Naviator Hangar
KROW to KAFW
1130.4 2016-12-16T14:21:04.9640000Z
1130.4 2016-12-16T14:21:05.9770000Z
1130.4 2016-12-16T14:21:06.9870000Z
1130.4 2016-12-16T14:21:07.9890000Z
1130.4 2016-12-16T14:21:08.9840000Z
1130.4 2016-12-16T14:21:09.9640000Z
1130.4 2016-12-16T14:21:11.0060000Z
1130.4 2016-12-16T14:21:11.9900000Z
1130.4 2016-12-16T14:21:12.9930000Z
1131.9 2016-12-16T14:21:13.9890000Z
1131.9 2016-12-16T14:21:14.9660000Z
1130.4 2016-12-16T14:21:15.9790000Z
1130.4 2016-12-16T14:21:16.9820000Z
1131.9 2016-12-16T14:21:17.9660000Z
1133.4 2016-12-16T14:21:18.9900000Z
1135 2016-12-16T14:21:19.9700000Z
1138 2016-12-16T14:21:20.9680000Z
1142.6 2016-12-16T14:21:21.9920000Z
1147.2 2016-12-16T14:21:22.9720000Z
1151.7 2016-12-16T14:21:23.9820000Z
1157.8 2016-12-16T14:21:24.9790000Z
1163.9 2016-12-16T14:21:25.9700000Z
1171.5 2016-12-16T14:21:26.9970000Z
1179.2 2016-12-16T14:21:27.9770000Z
1186.8 2016-12-16T14:21:28.9880000Z
1195.9 2016-12-16T14:21:29.9720000Z
1205.1 2016-12-16T14:21:30.9780000Z
1214.2 2016-12-16T14:21:31.9740000Z
1221.8 2016-12-16T14:21:32.9830000Z
1231 2016-12-16T14:21:33.9850000Z
1238.6 2016-12-16T14:21:34.9770000Z
1246.2 2016-12-16T14:21:35.9730000Z
1253.8 2016-12-16T14:21:36.9970000Z
1259.9 2016-12-16T14:21:37.9790000Z
1266 2016-12-16T14:21:38.9680000Z
1270.6 2016-12-16T14:21:39.9740000Z
1275.2 2016-12-16T14:21:40.9840000Z
1279.7 2016-12-16T14:21:41.9790000Z
1282.8 2016-12-16T14:21:42.9640000Z
1285.8 2016-12-16T14:21:43.9860000Z
1288.9 2016-12-16T14:21:44.9930000Z
1291.9 2016-12-16T14:21:45.9970000Z
1295 2016-12-16T14:21:46.9620000Z
1298 2016-12-16T14:21:47.9700000Z
1302.6 2016-12-16T14:21:48.9740000Z
1305.6 2016-12-16T14:21:49.9900000Z
1308.7 2016-12-16T14:21:51.0050000Z
1313.3 2016-12-16T14:21:52.0200000Z
1316.3 2016-12-16T14:21:53.0070000Z
1320.9 2016-12-16T14:21:53.9940000Z
1323.9 2016-12-16T14:21:54.9990000Z
1327 2016-12-16T14:21:56.0030000Z
1330 2016-12-16T14:21:57.0120000Z
1333.1 2016-12-16T14:21:58.0200000Z
1336.1 2016-12-16T14:21:58.9920000Z
1339.2 2016-12-16T14:22:00.0020000Z
1342.2 2016-12-16T14:22:01.0050000Z
1346.8 2016-12-16T14:22:01.9820000Z
1349.8 2016-12-16T14:22:03.0070000Z
1352.9 2016-12-16T14:22:03.9980000Z
1354.4 2016-12-16T14:22:04.9970000Z
1357.5 2016-12-16T14:22:06.0040000Z
1359 2016-12-16T14:22:07.0080000Z
1362 2016-12-16T14:22:07.9970000Z
1365.1 2016-12-16T14:22:09.0080000Z
1368.1 2016-12-16T14:22:10.0180000Z
1371.2 2016-12-16T14:22:11.0030000Z
1374.2 2016-12-16T14:22:11.9880000Z
1378.8 2016-12-16T14:22:13.0020000Z
1381.8 2016-12-16T14:22:14.0110000Z
1386.4 2016-12-16T14:22:15.0170000Z
1389.5 2016-12-16T14:22:15.9990000Z
1394 2016-12-16T14:22:16.9940000Z
1398.6 2016-12-16T14:22:18.0010000Z
1401.7 2016-12-16T14:22:18.9850000Z
1406.2 2016-12-16T14:22:19.9830000Z
1410.8 2016-12-16T14:22:21.0100000Z
1415.4 2016-12-16T14:22:22.0030000Z
1419.9 2016-12-16T14:22:23.0040000Z
1424.5 2016-12-16T14:22:23.9840000Z
1429.1 2016-12-16T14:22:24.9890000Z
1433.7 2016-12-16T14:22:26.0040000Z
1439.8 2016-12-16T14:22:26.9910000Z
1444.3 2016-12-16T14:22:28.0050000Z
1450.4 2016-12-16T14:22:29.0150000Z
1456.5 2016-12-16T14:22:29.9990000Z
1461.1 2016-12-16T14:22:31.0070000Z
1467.2 2016-12-16T14:22:32.0020000Z
1473.3 2016-12-16T14:22:33.0020000Z
1477.9 2016-12-16T14:22:34.0350000Z
1482.4 2016-12-16T14:22:34.9900000Z
1487 2016-12-16T14:22:35.9930000Z
1491.6 2016-12-16T14:22:37.0150000Z
1496.2 2016-12-16T14:22:37.9830000Z
1500.7 2016-12-16T14:22:39.0020000Z
1505.3 2016-12-16T14:22:39.9910000Z
1508.4 2016-12-16T14:22:40.9880000Z
1512.9 2016-12-16T14:22:41.9930000Z
1516 2016-12-16T14:22:43.0070000Z
1520.6 2016-12-16T14:22:44.0000000Z
1523.6 2016-12-16T14:22:45.0050000Z
1528.2 2016-12-16T14:22:45.9850000Z
1531.2 2016-12-16T14:22:46.9980000Z
1534.3 2016-12-16T14:22:47.9900000Z
1537.3 2016-12-16T14:22:48.9980000Z
1541.9 2016-12-16T14:22:50.0050000Z
1544.9 2016-12-16T14:22:51.0080000Z
1548 2016-12-16T14:22:52.0110000Z
1549.5 2016-12-16T14:22:53.0020000Z
1552.6 2016-12-16T14:22:54.0080000Z
1555.6 2016-12-16T14:22:54.9990000Z
1558.7 2016-12-16T14:22:56.0150000Z
1561.7 2016-12-16T14:22:57.0050000Z
1564.8 2016-12-16T14:22:58.0250000Z
1567.8 2016-12-16T14:22:58.9890000Z
1569.3 2016-12-16T14:22:59.9990000Z
1572.4 2016-12-16T14:23:01.0110000Z
1575.4 2016-12-16T14:23:01.9960000Z
1578.5 2016-12-16T14:23:03.0060000Z
1581.5 2016-12-16T14:23:04.0000000Z
1584.6 2016-12-16T14:23:05.0000000Z
1589.2 2016-12-16T14:23:06.0090000Z
1592.2 2016-12-16T14:23:06.9860000Z
1596.8 2016-12-16T14:23:08.0090000Z
1599.8 2016-12-16T14:23:09.0090000Z
1602.9 2016-12-16T14:23:10.0270000Z
1607.4 2016-12-16T14:23:11.0020000Z
1610.5 2016-12-16T14:23:11.9870000Z
1615.1 2016-12-16T14:23:12.9970000Z
1619.6 2016-12-16T14:23:13.9970000Z
1624.2 2016-12-16T14:23:14.9960000Z
1628.8 2016-12-16T14:23:16.0050000Z
1633.3 2016-12-16T14:23:17.0030000Z
1639.4 2016-12-16T14:23:17.9850000Z
1644 2016-12-16T14:23:18.9920000Z
1648.6 2016-12-16T14:23:19.9980000Z
1653.2 2016-12-16T14:23:21.0100000Z
1657.7 2016-12-16T14:23:22.0170000Z
1662.3 2016-12-16T14:23:22.9840000Z
1666.9 2016-12-16T14:23:23.9910000Z
1671.4 2016-12-16T14:23:24.9980000Z
1676 2016-12-16T14:23:25.9950000Z
1680.6 2016-12-16T14:23:26.9930000Z
1685.2 2016-12-16T14:23:28.0040000Z
1688.2 2016-12-16T14:23:29.0040000Z
1692.8 2016-12-16T14:23:29.9980000Z
1697.3 2016-12-16T14:23:31.0000000Z
1700.4 2016-12-16T14:23:31.9960000Z
1705 2016-12-16T14:23:32.9850000Z
1709.5 2016-12-16T14:23:34.0010000Z
1712.6 2016-12-16T14:23:35.0070000Z
1717.2 2016-12-16T14:23:36.0070000Z
1721.7 2016-12-16T14:23:36.9970000Z
1726.3 2016-12-16T14:23:37.9880000Z
1730.9 2016-12-16T14:23:38.9930000Z
1735.4 2016-12-16T14:23:40.0030000Z
1740 2016-12-16T14:23:41.0050000Z
1744.6 2016-12-16T14:23:41.9990000Z
1749.2 2016-12-16T14:23:42.9880000Z
1753.7 2016-12-16T14:23:44.0040000Z
1758.3 2016-12-16T14:23:44.9940000Z
1764.4 2016-12-16T14:23:46.0160000Z
1769 2016-12-16T14:23:47.0020000Z
1773.5 2016-12-16T14:23:48.0090000Z
1778.1 2016-12-16T14:23:48.9910000Z
1784.2 2016-12-16T14:23:50.0060000Z
1788.8 2016-12-16T14:23:51.0180000Z
1793.4 2016-12-16T14:23:52.0100000Z
1797.9 2016-12-16T14:23:52.9840000Z
1802.5 2016-12-16T14:23:54.0110000Z
1807.1 2016-12-16T14:23:54.9970000Z
1811.6 2016-12-16T14:23:55.9920000Z
1817.7 2016-12-16T14:23:57.0120000Z
1822.3 2016-12-16T14:23:58.0030000Z
1826.9 2016-12-16T14:23:58.9920000Z
1833 2016-12-16T14:23:59.9980000Z
1837.5 2016-12-16T14:24:01.0120000Z
1840.6 2016-12-16T14:24:01.9960000Z
1845.2 2016-12-16T14:24:03.0010000Z
1849.7 2016-12-16T14:24:03.9940000Z
1854.3 2016-12-16T14:24:05.0030000Z
1858.9 2016-12-16T14:24:05.9790000Z
1863.4 2016-12-16T14:24:06.9900000Z
1868 2016-12-16T14:24:08.0080000Z
1868 2016-12-16T14:24:08.9990000Z
1875.6 2016-12-16T14:24:10.0200000Z
1880.2 2016-12-16T14:24:11.0070000Z
1884.8 2016-12-16T14:24:11.9840000Z
1887.8 2016-12-16T14:24:13.0020000Z
1892.4 2016-12-16T14:24:13.9930000Z
1897 2016-12-16T14:24:15.0110000Z
1900 2016-12-16T14:24:15.9910000Z
1903.1 2016-12-16T14:24:17.0000000Z
1907.6 2016-12-16T14:24:18.0000000Z
1910.7 2016-12-16T14:24:18.9830000Z
1915.3 2016-12-16T14:24:20.0020000Z
1919.8 2016-12-16T14:24:21.0060000Z
1922.9 2016-12-16T14:24:22.0040000Z
1927.5 2016-12-16T14:24:22.9870000Z
1932 2016-12-16T14:24:23.9880000Z
1935.1 2016-12-16T14:24:24.9780000Z
1939.6 2016-12-16T14:24:25.9930000Z
1942.7 2016-12-16T14:24:26.9990000Z
1945.7 2016-12-16T14:24:27.9960000Z
1948.8 2016-12-16T14:24:28.9970000Z
1950.3 2016-12-16T14:24:30.0010000Z
1953.4 2016-12-16T14:24:31.0200000Z
1954.9 2016-12-16T14:24:32.0570000Z
1956.4 2016-12-16T14:24:32.9920000Z
1959.5 2016-12-16T14:24:34.0160000Z
1961 2016-12-16T14:24:34.9880000Z
1962.5 2016-12-16T14:24:35.9890000Z
1964 2016-12-16T14:24:37.0030000Z
1965.5 2016-12-16T14:24:37.9790000Z
1967.1 2016-12-16T14:24:39.0360000Z
1968.6 2016-12-16T14:24:40.0150000Z
1971.6 2016-12-16T14:24:41.0410000Z
1973.2 2016-12-16T14:24:41.9920000Z
1974.7 2016-12-16T14:24:42.9760000Z
1977.7 2016-12-16T14:24:43.9970000Z
1979.3 2016-12-16T14:24:44.9990000Z
1980.8 2016-12-16T14:24:45.9870000Z
1983.8 2016-12-16T14:24:47.0000000Z
1985.4 2016-12-16T14:24:47.9780000Z
1988.4 2016-12-16T14:24:48.9980000Z
1989.9 2016-12-16T14:24:50.0050000Z
1993 2016-12-16T14:24:51.0000000Z
1996 2016-12-16T14:24:52.0230000Z
1999.1 2016-12-16T14:24:52.9970000Z
2002.1 2016-12-16T14:24:53.9870000Z
2005.2 2016-12-16T14:24:54.9840000Z
2008.2 2016-12-16T14:24:56.0000000Z
2011.3 2016-12-16T14:24:56.9970000Z
2014.3 2016-12-16T14:24:58.0330000Z
2015.8 2016-12-16T14:24:59.0240000Z
2017.3 2016-12-16T14:24:59.9960000Z
2020.4 2016-12-16T14:25:01.0140000Z
2021.9 2016-12-16T14:25:02.0030000Z
2025 2016-12-16T14:25:03.0100000Z
2028 2016-12-16T14:25:04.0000000Z
2029.5 2016-12-16T14:25:05.0030000Z
2032.6 2016-12-16T14:25:05.9990000Z
2034.1 2016-12-16T14:25:06.9920000Z
2037.2 2016-12-16T14:25:07.9900000Z
2038.7 2016-12-16T14:25:08.9970000Z
2041.7 2016-12-16T14:25:10.0030000Z
2043.3 2016-12-16T14:25:10.9940000Z
2044.8 2016-12-16T14:25:11.9820000Z
2047.8 2016-12-16T14:25:12.9810000Z
2049.3 2016-12-16T14:25:13.9980000Z
2050.9 2016-12-16T14:25:14.9870000Z
2053.9 2016-12-16T14:25:16.0000000Z
2057 2016-12-16T14:25:16.9840000Z
2060 2016-12-16T14:25:17.9900000Z
2061.5 2016-12-16T14:25:18.9930000Z
2064.6 2016-12-16T14:25:19.9900000Z
2067.6 2016-12-16T14:25:20.9980000Z
2070.7 2016-12-16T14:25:22.0060000Z
2073.7 2016-12-16T14:25:22.9920000Z
2076.8 2016-12-16T14:25:23.9920000Z
2079.8 2016-12-16T14:25:24.9930000Z
2082.9 2016-12-16T14:25:25.9980000Z
2085.9 2016-12-16T14:25:27.0100000Z
2089 2016-12-16T14:25:27.9930000Z
2089 2016-12-16T14:25:28.9980000Z
2096.6 2016-12-16T14:25:30.0030000Z
2101.2 2016-12-16T14:25:31.0170000Z
2105.7 2016-12-16T14:25:31.9920000Z
2108.8 2016-12-16T14:25:33.0010000Z
2113.3 2016-12-16T14:25:33.9870000Z
2117.9 2016-12-16T14:25:34.9900000Z
2121 2016-12-16T14:25:36.0150000Z
2124 2016-12-16T14:25:36.9950000Z
2128.6 2016-12-16T14:25:37.9930000Z
2131.6 2016-12-16T14:25:38.9910000Z
2136.2 2016-12-16T14:25:39.9890000Z
2139.2 2016-12-16T14:25:40.9940000Z
2143.8 2016-12-16T14:25:42.0030000Z
2146.9 2016-12-16T14:25:42.9890000Z
2151.4 2016-12-16T14:25:43.9970000Z
2154.5 2016-12-16T14:25:45.0050000Z
2159.1 2016-12-16T14:25:46.0100000Z
2162.1 2016-12-16T14:25:47.0020000Z
2165.1 2016-12-16T14:25:47.9930000Z
2169.7 2016-12-16T14:25:49.0040000Z
2172.8 2016-12-16T14:25:49.9850000Z
2175.8 2016-12-16T14:25:51.0030000Z
2178.9 2016-12-16T14:25:52.0040000Z
2181.9 2016-12-16T14:25:52.9990000Z
2185 2016-12-16T14:25:53.9950000Z
2189.5 2016-12-16T14:25:54.9800000Z
2192.6 2016-12-16T14:25:55.9910000Z
2195.6 2016-12-16T14:25:56.9960000Z
2198.7 2016-12-16T14:25:58.0120000Z
2201.7 2016-12-16T14:25:59.0010000Z
2204.8 2016-12-16T14:26:00.0060000Z
2204.8 2016-12-16T14:26:00.9980000Z
2212.4 2016-12-16T14:26:01.9880000Z
2217 2016-12-16T14:26:02.9890000Z
2220 2016-12-16T14:26:04.0040000Z
2223.1 2016-12-16T14:26:04.9860000Z
2226.1 2016-12-16T14:26:05.9970000Z
2230.7 2016-12-16T14:26:06.9820000Z
2233.7 2016-12-16T14:26:07.9870000Z
2236.8 2016-12-16T14:26:08.9960000Z
2238.3 2016-12-16T14:26:10.0200000Z
2241.3 2016-12-16T14:26:11.0120000Z
2244.4 2016-12-16T14:26:11.9870000Z
2247.4 2016-12-16T14:26:13.0020000Z
2250.5 2016-12-16T14:26:13.9880000Z
2255 2016-12-16T14:26:14.9870000Z
2258.1 2016-12-16T14:26:15.9850000Z
2259.6 2016-12-16T14:26:16.9840000Z
2262.7 2016-12-16T14:26:17.9870000Z
2265.7 2016-12-16T14:26:18.9790000Z
2268.8 2016-12-16T14:26:20.0100000Z
2270.3 2016-12-16T14:26:20.9890000Z
2273.3 2016-12-16T14:26:21.9800000Z
2276.4 2016-12-16T14:26:22.9870000Z
2279.4 2016-12-16T14:26:23.9930000Z
2284 2016-12-16T14:26:24.9920000Z
2287 2016-12-16T14:26:26.0000000Z
2290.1 2016-12-16T14:26:26.9860000Z
2293.1 2016-12-16T14:26:27.9850000Z
2296.2 2016-12-16T14:26:28.9830000Z
2299.2 2016-12-16T14:26:30.0090000Z
2303.8 2016-12-16T14:26:31.0170000Z
2306.9 2016-12-16T14:26:31.9940000Z
2309.9 2016-12-16T14:26:32.9760000Z
2314.5 2016-12-16T14:26:34.0070000Z
2317.5 2016-12-16T14:26:34.9850000Z
2320.6 2016-12-16T14:26:36.0270000Z
2323.6 2016-12-16T14:26:37.0030000Z
2328.2 2016-12-16T14:26:38.0070000Z
2331.2 2016-12-16T14:26:39.0050000Z
2335.8 2016-12-16T14:26:39.9900000Z
2338.9 2016-12-16T14:26:41.0000000Z
2343.4 2016-12-16T14:26:41.9960000Z
2348 2016-12-16T14:26:42.9930000Z
2352.6 2016-12-16T14:26:44.0140000Z
2357.1 2016-12-16T14:26:45.0020000Z
2360.2 2016-12-16T14:26:45.9990000Z
2364.8 2016-12-16T14:26:46.9920000Z
2369.3 2016-12-16T14:26:48.0040000Z
2372.4 2016-12-16T14:26:49.0070000Z
2375.4 2016-12-16T14:26:50.0190000Z
2376.9 2016-12-16T14:26:51.0140000Z
2378.5 2016-12-16T14:26:52.0180000Z
2381.5 2016-12-16T14:26:52.9900000Z
2383 2016-12-16T14:26:54.0050000Z
2386.1 2016-12-16T14:26:54.9950000Z
2387.6 2016-12-16T14:26:56.0110000Z
2390.7 2016-12-16T14:26:56.9990000Z
2393.7 2016-12-16T14:26:58.0250000Z
2395.2 2016-12-16T14:26:59.0020000Z
2398.3 2016-12-16T14:27:00.0150000Z
2399.8 2016-12-16T14:27:01.0000000Z
2402.8 2016-12-16T14:27:01.9990000Z
2405.9 2016-12-16T14:27:03.0200000Z
2407.4 2016-12-16T14:27:04.0070000Z
2410.5 2016-12-16T14:27:04.9890000Z
2412 2016-12-16T14:27:06.0010000Z
2415 2016-12-16T14:27:07.0120000Z
2418.1 2016-12-16T14:27:08.0290000Z
2421.1 2016-12-16T14:27:09.0090000Z
2422.7 2016-12-16T14:27:09.9930000Z
2425.7 2016-12-16T14:27:11.0080000Z
2428.8 2016-12-16T14:27:11.9910000Z
2430.3 2016-12-16T14:27:13.0070000Z
2433.3 2016-12-16T14:27:14.0160000Z
2436.4 2016-12-16T14:27:15.0230000Z
2439.4 2016-12-16T14:27:16.0170000Z
2442.5 2016-12-16T14:27:17.0000000Z
2447 2016-12-16T14:27:18.0110000Z
2450.1 2016-12-16T14:27:18.9990000Z
2453.1 2016-12-16T14:27:20.0130000Z
2457.7 2016-12-16T14:27:20.9910000Z
2460.7 2016-12-16T14:27:22.0160000Z
2463.8 2016-12-16T14:27:23.0020000Z
2465.3 2016-12-16T14:27:24.0180000Z
2466.8 2016-12-16T14:27:24.9920000Z
2468.4 2016-12-16T14:27:26.0100000Z
2468.4 2016-12-16T14:27:27.0140000Z
2468.4 2016-12-16T14:27:28.0110000Z
2469.9 2016-12-16T14:27:29.0170000Z
2471.4 2016-12-16T14:27:29.9920000Z
2472.9 2016-12-16T14:27:31.0120000Z
2474.5 2016-12-16T14:27:32.0020000Z
2477.5 2016-12-16T14:27:33.0080000Z
2480.6 2016-12-16T14:27:34.0030000Z
2483.6 2016-12-16T14:27:35.0020000Z
2485.1 2016-12-16T14:27:35.9990000Z
2486.6 2016-12-16T14:27:36.9990000Z
2488.2 2016-12-16T14:27:38.0100000Z
2489.7 2016-12-16T14:27:39.0100000Z
2489.7 2016-12-16T14:27:39.9890000Z
2491.2 2016-12-16T14:27:41.0220000Z
2491.2 2016-12-16T14:27:42.0190000Z
2492.7 2016-12-16T14:27:43.0020000Z
2494.3 2016-12-16T14:27:44.0150000Z
2495.8 2016-12-16T14:27:45.0000000Z
2498.8 2016-12-16T14:27:46.0360000Z
2500.4 2016-12-16T14:27:46.9910000Z
2503.4 2016-12-16T14:27:48.0020000Z
2504.9 2016-12-16T14:27:49.0140000Z
2506.4 2016-12-16T14:27:50.0090000Z
2508 2016-12-16T14:27:51.0090000Z
2509.5 2016-12-16T14:27:52.0110000Z
2512.5 2016-12-16T14:27:53.0050000Z
2514.1 2016-12-16T14:27:54.0200000Z
2515.6 2016-12-16T14:27:54.9990000Z
2517.1 2016-12-16T14:27:55.9980000Z
2518.6 2016-12-16T14:27:56.9930000Z
2521.7 2016-12-16T14:27:57.9840000Z
2523.2 2016-12-16T14:27:58.9980000Z
2524.7 2016-12-16T14:28:00.0040000Z
2526.2 2016-12-16T14:28:01.0130000Z
2527.8 2016-12-16T14:28:02.0030000Z
2530.8 2016-12-16T14:28:02.9980000Z
2532.3 2016-12-16T14:28:04.0040000Z
2535.4 2016-12-16T14:28:05.0030000Z
2538.4 2016-12-16T14:28:05.9900000Z
2541.5 2016-12-16T14:28:07.0020000Z
2543 2016-12-16T14:28:07.9870000Z
2544.5 2016-12-16T14:28:09.0090000Z
2546 2016-12-16T14:28:10.0350000Z
2547.6 2016-12-16T14:28:10.9950000Z
2549.1 2016-12-16T14:28:12.0000000Z
2550.6 2016-12-16T14:28:12.9970000Z
2552.1 2016-12-16T14:28:14.0060000Z
2553.7 2016-12-16T14:28:15.0060000Z
2555.2 2016-12-16T14:28:15.9860000Z
2558.2 2016-12-16T14:28:17.0050000Z
2559.7 2016-12-16T14:28:18.0090000Z
2561.3 2016-12-16T14:28:19.0060000Z
2562.8 2016-12-16T14:28:20.0010000Z
2564.3 2016-12-16T14:28:21.0090000Z
2565.8 2016-12-16T14:28:22.0000000Z
2567.4 2016-12-16T14:28:22.9930000Z
2568.9 2016-12-16T14:28:24.0000000Z
2570.4 2016-12-16T14:28:25.0030000Z
2573.4 2016-12-16T14:28:25.9950000Z
2575 2016-12-16T14:28:26.9980000Z
2576.5 2016-12-16T14:28:28.0090000Z
2578 2016-12-16T14:28:28.9990000Z
2579.5 2016-12-16T14:28:30.0050000Z
2581.1 2016-12-16T14:28:31.0110000Z
2582.6 2016-12-16T14:28:32.0030000Z
2584.1 2016-12-16T14:28:33.0220000Z
2587.2 2016-12-16T14:28:34.0110000Z
2588.7 2016-12-16T14:28:35.0050000Z
2591.7 2016-12-16T14:28:35.9960000Z
2593.2 2016-12-16T14:28:37.0120000Z
2594.8 2016-12-16T14:28:38.0060000Z
2597.8 2016-12-16T14:28:39.0150000Z
2599.3 2016-12-16T14:28:40.0090000Z
2602.4 2016-12-16T14:28:40.9960000Z
2603.9 2016-12-16T14:28:42.0050000Z
2607 2016-12-16T14:28:43.0110000Z
2608.5 2016-12-16T14:28:44.0190000Z
2611.5 2016-12-16T14:28:44.9970000Z
2613 2016-12-16T14:28:46.0050000Z
2614.6 2016-12-16T14:28:46.9970000Z
2617.6 2016-12-16T14:28:48.0100000Z
2619.1 2016-12-16T14:28:49.0000000Z
2622.2 2016-12-16T14:28:50.0000000Z
2623.7 2016-12-16T14:28:51.0020000Z
2626.7 2016-12-16T14:28:52.0070000Z
2628.3 2016-12-16T14:28:53.0110000Z
2631.3 2016-12-16T14:28:53.9990000Z
2632.8 2016-12-16T14:28:54.9850000Z
2635.9 2016-12-16T14:28:55.9950000Z
2637.4 2016-12-16T14:28:57.0010000Z
2640.5 2016-12-16T14:28:58.0080000Z
2642 2016-12-16T14:28:59.0130000Z
2645 2016-12-16T14:28:59.9950000Z
2648.1 2016-12-16T14:29:00.9910000Z
2651.1 2016-12-16T14:29:02.0030000Z
2654.2 2016-12-16T14:29:02.9930000Z
2655.7 2016-12-16T14:29:04.0170000Z
2658.7 2016-12-16T14:29:05.0020000Z
2661.8 2016-12-16T14:29:06.0090000Z
2664.8 2016-12-16T14:29:07.0140000Z
2667.9 2016-12-16T14:29:08.0090000Z
2669.4 2016-12-16T14:29:09.0030000Z
2672.4 2016-12-16T14:29:10.0130000Z
2674 2016-12-16T14:29:10.9860000Z
2677 2016-12-16T14:29:12.0160000Z
2680.1 2016-12-16T14:29:13.0030000Z
2683.1 2016-12-16T14:29:13.9990000Z
2684.6 2016-12-16T14:29:15.0110000Z
2687.7 2016-12-16T14:29:16.0150000Z
2690.7 2016-12-16T14:29:17.0080000Z
2693.8 2016-12-16T14:29:17.9970000Z
2696.8 2016-12-16T14:29:19.0030000Z
2698.3 2016-12-16T14:29:20.0050000Z
2701.4 2016-12-16T14:29:21.0090000Z
2705.9 2016-12-16T14:29:22.0340000Z
2709 2016-12-16T14:29:23.0000000Z
2712 2016-12-16T14:29:24.0010000Z
2715.1 2016-12-16T14:29:25.0020000Z
2718.1 2016-12-16T14:29:26.0020000Z
2721.2 2016-12-16T14:29:27.0280000Z
2724.2 2016-12-16T14:29:27.9940000Z
2728.8 2016-12-16T14:29:28.9950000Z
2731.8 2016-12-16T14:29:30.0060000Z
2734.9 2016-12-16T14:29:31.0220000Z
2737.9 2016-12-16T14:29:32.0010000Z
2742.5 2016-12-16T14:29:33.0120000Z
2745.6 2016-12-16T14:29:34.0170000Z
2750.1 2016-12-16T14:29:34.9990000Z
2753.2 2016-12-16T14:29:35.9980000Z
2757.7 2016-12-16T14:29:36.9940000Z
2760.8 2016-12-16T14:29:38.0100000Z
2765.4 2016-12-16T14:29:39.0020000Z
2768.4 2016-12-16T14:29:40.0020000Z
2771.4 2016-12-16T14:29:41.0140000Z
2776 2016-12-16T14:29:41.9970000Z
2779.1 2016-12-16T14:29:42.9910000Z
2783.6 2016-12-16T14:29:44.0070000Z
2786.7 2016-12-16T14:29:44.9900000Z
2789.7 2016-12-16T14:29:46.0400000Z
2794.3 2016-12-16T14:29:47.0060000Z
2797.3 2016-12-16T14:29:48.0150000Z
2800.4 2016-12-16T14:29:49.0100000Z
2803.4 2016-12-16T14:29:49.9950000Z
2808 2016-12-16T14:29:51.0260000Z
2811.1 2016-12-16T14:29:52.0020000Z
2814.1 2016-12-16T14:29:53.0180000Z
2818.7 2016-12-16T14:29:54.0080000Z
2821.7 2016-12-16T14:29:54.9970000Z
2824.8 2016-12-16T14:29:56.0020000Z
2827.8 2016-12-16T14:29:57.0070000Z
2830.9 2016-12-16T14:29:58.0110000Z
2833.9 2016-12-16T14:29:59.0190000Z
2837 2016-12-16T14:30:00.0060000Z
2840 2016-12-16T14:30:01.0020000Z
2841.5 2016-12-16T14:30:01.9960000Z
2843 2016-12-16T14:30:03.0020000Z
2844.6 2016-12-16T14:30:04.0100000Z
2846.1 2016-12-16T14:30:05.0130000Z
2846.1 2016-12-16T14:30:05.9930000Z
2846.1 2016-12-16T14:30:07.0120000Z
2846.1 2016-12-16T14:30:08.0060000Z
2844.6 2016-12-16T14:30:09.0000000Z
2844.6 2016-12-16T14:30:10.0300000Z
2843 2016-12-16T14:30:11.0160000Z
2843 2016-12-16T14:30:12.0140000Z
2843 2016-12-16T14:30:13.0030000Z
2843 2016-12-16T14:30:14.0110000Z
2843 2016-12-16T14:30:15.0190000Z
2843 2016-12-16T14:30:16.0030000Z
2843 2016-12-16T14:30:17.0050000Z
2843 2016-12-16T14:30:18.0210000Z
2843 2016-12-16T14:30:19.0030000Z
2843 2016-12-16T14:30:20.0120000Z
2843 2016-12-16T14:30:20.9980000Z
2841.5 2016-12-16T14:30:22.0190000Z
2840 2016-12-16T14:30:22.9930000Z
2838.4 2016-12-16T14:30:24.0240000Z
2835.4 2016-12-16T14:30:24.9950000Z
2833.9 2016-12-16T14:30:26.0190000Z
2832.3 2016-12-16T14:30:27.0080000Z
2830.8 2016-12-16T14:30:28.0130000Z
2829.3 2016-12-16T14:30:29.0040000Z
2826.2 2016-12-16T14:30:30.0270000Z
2824.7 2016-12-16T14:30:31.0100000Z
2823.2 2016-12-16T14:30:32.0010000Z
2821.7 2016-12-16T14:30:33.0170000Z
2818.6 2016-12-16T14:30:34.0140000Z
2817.1 2016-12-16T14:30:34.9900000Z
2815.6 2016-12-16T14:30:36.0110000Z
2814 2016-12-16T14:30:37.0050000Z
2814 2016-12-16T14:30:38.0010000Z
2812.5 2016-12-16T14:30:39.0000000Z
2812.5 2016-12-16T14:30:39.9920000Z
2812.5 2016-12-16T14:30:41.0130000Z
2812.5 2016-12-16T14:30:42.0080000Z
2812.5 2016-12-16T14:30:43.0070000Z
2812.5 2016-12-16T14:30:44.0130000Z
2814 2016-12-16T14:30:44.9920000Z
2814 2016-12-16T14:30:46.0110000Z
2815.5 2016-12-16T14:30:46.9990000Z
2817.1 2016-12-16T14:30:48.0100000Z
2818.6 2016-12-16T14:30:48.9890000Z
2820.1 2016-12-16T14:30:49.9920000Z
2821.6 2016-12-16T14:30:51.0110000Z
2823.1 2016-12-16T14:30:52.0140000Z
2824.7 2016-12-16T14:30:52.9880000Z
2826.2 2016-12-16T14:30:54.0020000Z
2826.2 2016-12-16T14:30:55.0040000Z
2826.2 2016-12-16T14:30:56.0180000Z
2826.2 2016-12-16T14:30:56.9930000Z
2826.2 2016-12-16T14:30:58.0130000Z
2826.2 2016-12-16T14:30:59.0200000Z
2824.7 2016-12-16T14:31:00.0000000Z
2823.1 2016-12-16T14:31:00.9980000Z
2821.6 2016-12-16T14:31:02.0040000Z
2820.1 2016-12-16T14:31:03.0220000Z
2818.5 2016-12-16T14:31:03.9980000Z
2820.1 2016-12-16T14:31:05.0110000Z
2820.1 2016-12-16T14:31:06.0150000Z
2818.5 2016-12-16T14:31:07.0040000Z
2817 2016-12-16T14:31:07.9920000Z
2814 2016-12-16T14:31:09.0300000Z
2812.4 2016-12-16T14:31:10.0110000Z
2810.9 2016-12-16T14:31:11.0160000Z
2809.4 2016-12-16T14:31:12.0180000Z
2809.4 2016-12-16T14:31:12.9970000Z
2807.9 2016-12-16T14:31:13.9990000Z
2807.9 2016-12-16T14:31:15.0120000Z
2807.9 2016-12-16T14:31:16.0020000Z
2807.9 2016-12-16T14:31:17.0180000Z
2807.9 2016-12-16T14:31:17.9960000Z
2809.4 2016-12-16T14:31:19.0080000Z
2812.4 2016-12-16T14:31:20.0010000Z
2815.5 2016-12-16T14:31:21.0060000Z
2818.5 2016-12-16T14:31:22.0370000Z
2821.6 2016-12-16T14:31:22.9960000Z
2824.6 2016-12-16T14:31:24.0040000Z
2826.1 2016-12-16T14:31:25.0060000Z
2829.2 2016-12-16T14:31:25.9940000Z
2830.7 2016-12-16T14:31:27.0100000Z
2830.7 2016-12-16T14:31:27.9970000Z
2832.2 2016-12-16T14:31:29.0220000Z
2833.7 2016-12-16T14:31:30.0160000Z
2835.3 2016-12-16T14:31:30.9950000Z
2835.3 2016-12-16T14:31:32.0010000Z
2836.8 2016-12-16T14:31:33.0010000Z
2838.3 2016-12-16T14:31:33.9940000Z
2839.8 2016-12-16T14:31:35.0260000Z
2838.3 2016-12-16T14:31:36.0200000Z
2836.8 2016-12-16T14:31:37.0150000Z
2835.3 2016-12-16T14:31:38.0050000Z
2833.7 2016-12-16T14:31:39.0180000Z
2832.2 2016-12-16T14:31:40.0180000Z
2830.7 2016-12-16T14:31:41.0040000Z
2829.2 2016-12-16T14:31:42.0140000Z
2829.2 2016-12-16T14:31:43.0150000Z
2826.1 2016-12-16T14:31:44.0010000Z
2826.1 2016-12-16T14:31:45.0060000Z
2824.6 2016-12-16T14:31:46.0290000Z
2824.6 2016-12-16T14:31:46.9910000Z
2824.6 2016-12-16T14:31:48.0070000Z
2824.6 2016-12-16T14:31:49.0190000Z
2826.1 2016-12-16T14:31:50.0150000Z
2826.1 2016-12-16T14:31:51.0230000Z
2827.6 2016-12-16T14:31:52.0140000Z
2829.1 2016-12-16T14:31:53.0020000Z
2830.7 2016-12-16T14:31:54.0180000Z
2832.2 2016-12-16T14:31:54.9980000Z
2833.7 2016-12-16T14:31:56.0030000Z
2835.2 2016-12-16T14:31:56.9930000Z
2836.7 2016-12-16T14:31:58.0010000Z
2836.7 2016-12-16T14:31:59.0200000Z
2836.7 2016-12-16T14:31:59.9920000Z
2836.7 2016-12-16T14:32:01.0190000Z
2836.7 2016-12-16T14:32:02.0130000Z
2835.2 2016-12-16T14:32:03.0190000Z
2835.2 2016-12-16T14:32:04.0200000Z
2835.2 2016-12-16T14:32:04.9960000Z
2835.2 2016-12-16T14:32:06.0070000Z
2835.2 2016-12-16T14:32:07.0050000Z
2836.7 2016-12-16T14:32:08.0010000Z
2835.2 2016-12-16T14:32:09.0030000Z
2835.2 2016-12-16T14:32:10.0240000Z
2832.2 2016-12-16T14:32:10.9950000Z
2830.6 2016-12-16T14:32:11.9970000Z
2830.6 2016-12-16T14:32:13.0070000Z
2830.6 2016-12-16T14:32:14.0130000Z
2830.6 2016-12-16T14:32:15.0270000Z
2832.1 2016-12-16T14:32:15.9970000Z
2835.2 2016-12-16T14:32:16.9890000Z
2836.7 2016-12-16T14:32:18.0020000Z
2839.8 2016-12-16T14:32:19.0000000Z
2841.3 2016-12-16T14:32:20.0070000Z
2842.8 2016-12-16T14:32:21.0080000Z
2845.9 2016-12-16T14:32:21.9950000Z
2845.9 2016-12-16T14:32:22.9760000Z
2847.4 2016-12-16T14:32:23.9940000Z
2845.9 2016-12-16T14:32:24.9760000Z
2845.8 2016-12-16T14:32:25.9830000Z
2845.8 2016-12-16T14:32:26.9900000Z
2844.3 2016-12-16T14:32:28.0040000Z
2842.8 2016-12-16T14:32:28.9920000Z
2842.8 2016-12-16T14:32:29.9800000Z
2841.3 2016-12-16T14:32:30.9700000Z
2839.7 2016-12-16T14:32:31.9930000Z
2838.2 2016-12-16T14:32:32.9730000Z
2836.7 2016-12-16T14:32:33.9980000Z
2833.6 2016-12-16T14:32:34.9780000Z
2833.6 2016-12-16T14:32:35.9820000Z
2832.1 2016-12-16T14:32:36.9740000Z
2830.6 2016-12-16T14:32:37.9800000Z
2829.1 2016-12-16T14:32:38.9870000Z
2829.1 2016-12-16T14:32:39.9940000Z
2827.5 2016-12-16T14:32:40.9840000Z
2826 2016-12-16T14:32:41.9840000Z
2826 2016-12-16T14:32:42.9870000Z
2824.5 2016-12-16T14:32:43.9850000Z
2824.5 2016-12-16T14:32:44.9790000Z
2824.5 2016-12-16T14:32:45.9910000Z
2824.5 2016-12-16T14:32:46.9880000Z
2824.5 2016-12-16T14:32:47.9820000Z
2826 2016-12-16T14:32:48.9920000Z
2826 2016-12-16T14:32:49.9770000Z
2827.5 2016-12-16T14:32:50.9750000Z
2829 2016-12-16T14:32:51.9770000Z
2830.6 2016-12-16T14:32:52.9850000Z
2832.1 2016-12-16T14:32:54.0050000Z
2832.1 2016-12-16T14:32:54.9810000Z
2833.6 2016-12-16T14:32:55.9870000Z
2835.1 2016-12-16T14:32:56.9770000Z
2835.1 2016-12-16T14:32:57.9980000Z
2836.7 2016-12-16T14:32:58.9730000Z
2838.2 2016-12-16T14:33:00.0050000Z
2838.2 2016-12-16T14:33:00.9820000Z
2839.7 2016-12-16T14:33:01.9820000Z
2839.7 2016-12-16T14:33:02.9870000Z
2839.7 2016-12-16T14:33:03.9930000Z
2839.7 2016-12-16T14:33:04.9920000Z
2841.2 2016-12-16T14:33:05.9960000Z
2841.2 2016-12-16T14:33:06.9970000Z
2841.2 2016-12-16T14:33:08.0000000Z
2841.2 2016-12-16T14:33:09.0000000Z
2841.2 2016-12-16T14:33:09.9810000Z
2841.2 2016-12-16T14:33:10.9970000Z
2841.2 2016-12-16T14:33:11.9700000Z
2839.7 2016-12-16T14:33:12.9810000Z
2839.7 2016-12-16T14:33:13.9790000Z
2838.2 2016-12-16T14:33:14.9760000Z
2836.6 2016-12-16T14:33:15.9910000Z
2836.6 2016-12-16T14:33:17.0000000Z
2835.1 2016-12-16T14:33:17.9810000Z
2835.1 2016-12-16T14:33:18.9950000Z
2833.6 2016-12-16T14:33:20.0020000Z
2833.6 2016-12-16T14:33:20.9910000Z
2832 2016-12-16T14:33:22.0180000Z
2830.5 2016-12-16T14:33:22.9860000Z
2830.5 2016-12-16T14:33:23.9890000Z
2829 2016-12-16T14:33:24.9900000Z
2829 2016-12-16T14:33:25.9770000Z
2827.5 2016-12-16T14:33:27.0000000Z
2827.5 2016-12-16T14:33:27.9820000Z
2827.5 2016-12-16T14:33:28.9800000Z
2825.9 2016-12-16T14:33:29.9770000Z
2825.9 2016-12-16T14:33:30.9850000Z
2825.9 2016-12-16T14:33:32.0070000Z
2825.9 2016-12-16T14:33:32.9850000Z
2824.4 2016-12-16T14:33:33.9800000Z
2824.4 2016-12-16T14:33:34.9810000Z
2824.4 2016-12-16T14:33:35.9910000Z
2824.4 2016-12-16T14:33:36.9720000Z
2824.4 2016-12-16T14:33:37.9610000Z
2824.4 2016-12-16T14:33:38.9790000Z
2824.4 2016-12-16T14:33:39.9860000Z
2824.4 2016-12-16T14:33:40.9690000Z
2825.9 2016-12-16T14:33:41.9730000Z
2825.9 2016-12-16T14:33:42.9810000Z
2825.9 2016-12-16T14:33:43.9860000Z
2827.4 2016-12-16T14:33:44.9840000Z
2827.4 2016-12-16T14:33:45.9920000Z
2827.4 2016-12-16T14:33:46.9880000Z
2829 2016-12-16T14:33:47.9530000Z
2829 2016-12-16T14:33:48.9530000Z
2829 2016-12-16T14:33:49.9820000Z
2827.4 2016-12-16T14:33:50.9900000Z
2827.4 2016-12-16T14:33:51.9870000Z
2827.4 2016-12-16T14:33:52.9630000Z
2827.4 2016-12-16T14:33:53.9650000Z
2827.4 2016-12-16T14:33:54.9800000Z
2827.4 2016-12-16T14:33:55.9810000Z
2828.9 2016-12-16T14:33:56.9620000Z
2828.9 2016-12-16T14:33:57.9630000Z
2828.9 2016-12-16T14:33:58.9680000Z
2828.9 2016-12-16T14:33:59.9820000Z
2828.9 2016-12-16T14:34:00.9730000Z
2828.9 2016-12-16T14:34:01.9750000Z
2828.9 2016-12-16T14:34:02.9820000Z
2830.5 2016-12-16T14:34:03.9690000Z
2832 2016-12-16T14:34:04.9710000Z
2833.5 2016-12-16T14:34:05.9770000Z
2835 2016-12-16T14:34:06.9540000Z
2836.5 2016-12-16T14:34:07.9610000Z
2838.1 2016-12-16T14:34:08.9700000Z
2838.1 2016-12-16T14:34:09.9760000Z
2839.6 2016-12-16T14:34:10.9690000Z
2839.6 2016-12-16T14:34:11.9650000Z
2839.6 2016-12-16T14:34:12.9670000Z
2839.6 2016-12-16T14:34:13.9660000Z
2839.6 2016-12-16T14:34:14.9830000Z
2839.6 2016-12-16T14:34:15.9670000Z
2838.1 2016-12-16T14:34:16.9540000Z
2838.1 2016-12-16T14:34:17.9680000Z
2838.1 2016-12-16T14:34:18.9660000Z
2836.5 2016-12-16T14:34:19.9680000Z
2835 2016-12-16T14:34:20.9640000Z
2835 2016-12-16T14:34:21.9790000Z
2833.5 2016-12-16T14:34:22.9680000Z
2833.5 2016-12-16T14:34:23.9760000Z
2831.9 2016-12-16T14:34:24.9750000Z
2831.9 2016-12-16T14:34:25.9730000Z
2830.4 2016-12-16T14:34:26.9680000Z
2830.4 2016-12-16T14:34:27.9740000Z
2830.4 2016-12-16T14:34:28.9660000Z
2830.4 2016-12-16T14:34:29.9730000Z
2828.9 2016-12-16T14:34:30.9730000Z
2828.9 2016-12-16T14:34:31.9810000Z
2830.4 2016-12-16T14:34:32.9610000Z
2830.4 2016-12-16T14:34:34.0000000Z
2830.4 2016-12-16T14:34:34.9730000Z
2830.4 2016-12-16T14:34:35.9930000Z
2830.4 2016-12-16T14:34:36.9810000Z
2830.4 2016-12-16T14:34:37.9750000Z
2831.9 2016-12-16T14:34:39.0080000Z
2831.9 2016-12-16T14:34:39.9990000Z
2831.9 2016-12-16T14:34:40.9750000Z
2831.9 2016-12-16T14:34:41.9780000Z
2831.9 2016-12-16T14:34:42.9800000Z
2831.9 2016-12-16T14:34:44.0000000Z
2831.9 2016-12-16T14:34:44.9790000Z
2831.9 2016-12-16T14:34:45.9990000Z
2831.9 2016-12-16T14:34:46.9840000Z
2831.9 2016-12-16T14:34:47.9740000Z
2831.9 2016-12-16T14:34:48.9710000Z
2831.9 2016-12-16T14:34:49.9790000Z
2831.9 2016-12-16T14:34:50.9840000Z
2831.9 2016-12-16T14:34:51.9740000Z
2831.9 2016-12-16T14:34:52.9740000Z
2831.9 2016-12-16T14:34:53.9730000Z
2831.9 2016-12-16T14:34:54.9700000Z
2831.9 2016-12-16T14:34:55.9590000Z
2830.4 2016-12-16T14:34:56.9810000Z
2830.4 2016-12-16T14:34:57.9930000Z
2830.4 2016-12-16T14:34:58.9680000Z
2830.4 2016-12-16T14:34:59.9790000Z
2830.4 2016-12-16T14:35:00.9810000Z
2830.4 2016-12-16T14:35:01.9760000Z
2830.4 2016-12-16T14:35:02.9920000Z
2830.4 2016-12-16T14:35:03.9880000Z
2830.4 2016-12-16T14:35:04.9700000Z
2830.4 2016-12-16T14:35:05.9680000Z
2830.4 2016-12-16T14:35:06.9580000Z
2830.4 2016-12-16T14:35:07.9940000Z
2830.4 2016-12-16T14:35:08.9530000Z
2830.4 2016-12-16T14:35:09.9630000Z
2831.9 2016-12-16T14:35:10.9690000Z
2831.9 2016-12-16T14:35:11.9780000Z
2831.9 2016-12-16T14:35:12.9470000Z
2831.9 2016-12-16T14:35:13.9800000Z
2831.9 2016-12-16T14:35:14.9470000Z
2833.4 2016-12-16T14:35:15.9840000Z
2833.4 2016-12-16T14:35:16.9810000Z
2833.4 2016-12-16T14:35:17.9750000Z
2833.4 2016-12-16T14:35:18.9700000Z
2833.4 2016-12-16T14:35:19.9710000Z
2833.4 2016-12-16T14:35:20.9730000Z
2834.9 2016-12-16T14:35:21.9970000Z
2834.9 2016-12-16T14:35:22.9650000Z
2834.9 2016-12-16T14:35:23.9690000Z
2834.9 2016-12-16T14:35:24.9580000Z
2834.9 2016-12-16T14:35:25.9640000Z
2836.4 2016-12-16T14:35:26.9690000Z
2836.4 2016-12-16T14:35:27.9500000Z
2836.4 2016-12-16T14:35:28.9810000Z
2836.4 2016-12-16T14:35:29.9820000Z
2836.4 2016-12-16T14:35:30.9830000Z
2836.4 2016-12-16T14:35:31.9790000Z
2836.4 2016-12-16T14:35:32.9630000Z
2836.4 2016-12-16T14:35:33.9830000Z
2838 2016-12-16T14:35:34.9620000Z
2838 2016-12-16T14:35:35.9610000Z
2838 2016-12-16T14:35:36.9680000Z
2839.5 2016-12-16T14:35:37.9680000Z
2839.5 2016-12-16T14:35:38.9690000Z
2839.5 2016-12-16T14:35:39.9910000Z
2841 2016-12-16T14:35:40.9730000Z
2842.5 2016-12-16T14:35:41.9880000Z
2842.5 2016-12-16T14:35:42.9650000Z
2842.5 2016-12-16T14:35:43.9780000Z
2844.1 2016-12-16T14:35:44.9670000Z
2844.1 2016-12-16T14:35:45.9850000Z
2844.1 2016-12-16T14:35:46.9690000Z
2844.1 2016-12-16T14:35:47.9630000Z
2845.6 2016-12-16T14:35:48.9670000Z
2845.6 2016-12-16T14:35:49.9770000Z
2845.6 2016-12-16T14:35:50.9780000Z
2845.6 2016-12-16T14:35:51.9800000Z
2845.6 2016-12-16T14:35:52.9630000Z
2845.6 2016-12-16T14:35:53.9740000Z
2845.6 2016-12-16T14:35:54.9620000Z
2845.6 2016-12-16T14:35:55.9680000Z
2845.6 2016-12-16T14:35:56.9770000Z
2845.6 2016-12-16T14:35:57.9690000Z
2845.6 2016-12-16T14:35:58.9690000Z
2845.6 2016-12-16T14:35:59.9610000Z
2844 2016-12-16T14:36:00.9800000Z
2844 2016-12-16T14:36:01.9830000Z
2844 2016-12-16T14:36:02.9780000Z
2845.6 2016-12-16T14:36:03.9550000Z
2845.6 2016-12-16T14:36:04.9710000Z
2845.6 2016-12-16T14:36:05.9780000Z
2845.6 2016-12-16T14:36:06.9850000Z
2845.6 2016-12-16T14:36:07.9930000Z
2845.6 2016-12-16T14:36:09.0010000Z
2845.6 2016-12-16T14:36:10.0200000Z
2845.6 2016-12-16T14:36:10.9980000Z
2845.6 2016-12-16T14:36:11.9830000Z
2845.6 2016-12-16T14:36:12.9870000Z
2845.6 2016-12-16T14:36:14.0000000Z
2845.6 2016-12-16T14:36:14.9890000Z
2844 2016-12-16T14:36:15.9760000Z
2844 2016-12-16T14:36:16.9890000Z
2842.5 2016-12-16T14:36:17.9580000Z
2842.5 2016-12-16T14:36:18.9720000Z
2842.5 2016-12-16T14:36:19.9590000Z
2842.5 2016-12-16T14:36:20.9700000Z
2842.5 2016-12-16T14:36:21.9900000Z
2842.5 2016-12-16T14:36:22.9720000Z
2842.5 2016-12-16T14:36:23.9680000Z
2842.5 2016-12-16T14:36:24.9630000Z
2842.5 2016-12-16T14:36:25.9710000Z
2842.5 2016-12-16T14:36:26.9640000Z
2842.5 2016-12-16T14:36:27.9710000Z
2844 2016-12-16T14:36:28.9580000Z
2844 2016-12-16T14:36:29.9590000Z
2844 2016-12-16T14:36:30.9710000Z
2844 2016-12-16T14:36:31.9840000Z
2844 2016-12-16T14:36:32.9680000Z
2844 2016-12-16T14:36:33.9890000Z
2844 2016-12-16T14:36:34.9570000Z
2844 2016-12-16T14:36:35.9660000Z
2842.5 2016-12-16T14:36:36.9560000Z
2842.5 2016-12-16T14:36:37.9910000Z
2844 2016-12-16T14:36:39.0040000Z
2844 2016-12-16T14:36:39.9830000Z
2844 2016-12-16T14:36:40.9950000Z
2844 2016-12-16T14:36:41.9720000Z
2844 2016-12-16T14:36:42.9740000Z
2844 2016-12-16T14:36:43.9830000Z
2844 2016-12-16T14:36:44.9780000Z
2844 2016-12-16T14:36:45.9710000Z
2844 2016-12-16T14:36:46.9770000Z
2842.5 2016-12-16T14:36:47.9710000Z
2842.5 2016-12-16T14:36:48.9850000Z
2842.5 2016-12-16T14:36:49.9830000Z
2840.9 2016-12-16T14:36:50.9910000Z
2840.9 2016-12-16T14:36:51.9990000Z
2840.9 2016-12-16T14:36:52.9750000Z
2839.4 2016-12-16T14:36:53.9910000Z
2839.4 2016-12-16T14:36:54.9930000Z
2839.4 2016-12-16T14:36:55.9570000Z
2839.4 2016-12-16T14:36:56.9730000Z
2837.9 2016-12-16T14:36:58.0100000Z
2837.9 2016-12-16T14:36:58.9640000Z
2837.9 2016-12-16T14:36:59.9950000Z
2837.9 2016-12-16T14:37:00.9810000Z
2837.9 2016-12-16T14:37:01.9930000Z
2837.9 2016-12-16T14:37:02.9870000Z
2839.4 2016-12-16T14:37:03.9840000Z
2839.4 2016-12-16T14:37:04.9770000Z
2839.4 2016-12-16T14:37:05.9820000Z
2839.4 2016-12-16T14:37:06.9770000Z
2839.4 2016-12-16T14:37:07.9770000Z
2839.4 2016-12-16T14:37:08.9870000Z
2839.4 2016-12-16T14:37:09.9810000Z
2839.4 2016-12-16T14:37:10.9880000Z
2839.4 2016-12-16T14:37:11.9870000Z
2840.9 2016-12-16T14:37:12.9810000Z
2840.9 2016-12-16T14:37:13.9900000Z
2840.9 2016-12-16T14:37:14.9730000Z
2840.9 2016-12-16T14:37:15.9850000Z
2840.9 2016-12-16T14:37:16.9670000Z
2839.4 2016-12-16T14:37:17.9710000Z
2839.4 2016-12-16T14:37:18.9730000Z
2839.4 2016-12-16T14:37:19.9800000Z
2839.4 2016-12-16T14:37:20.9910000Z
2839.4 2016-12-16T14:37:22.0070000Z
2839.4 2016-12-16T14:37:22.9830000Z
2839.4 2016-12-16T14:37:23.9930000Z
2837.9 2016-12-16T14:37:24.9780000Z
2839.4 2016-12-16T14:37:26.0040000Z
2839.4 2016-12-16T14:37:27.0160000Z
2837.9 2016-12-16T14:37:27.9870000Z
2839.4 2016-12-16T14:37:28.9880000Z
2839.4 2016-12-16T14:37:29.9900000Z
2839.4 2016-12-16T14:37:30.9780000Z
2839.4 2016-12-16T14:37:31.9730000Z
2839.4 2016-12-16T14:37:32.9820000Z
2839.4 2016-12-16T14:37:33.9920000Z
2839.4 2016-12-16T14:37:35.0000000Z
2839.4 2016-12-16T14:37:36.0100000Z
2839.4 2016-12-16T14:37:37.0050000Z
2839.4 2016-12-16T14:37:38.0040000Z
2839.4 2016-12-16T14:37:39.0200000Z
2839.4 2016-12-16T14:37:40.0170000Z
2839.4 2016-12-16T14:37:41.0040000Z
2837.9 2016-12-16T14:37:42.0290000Z
2836.3 2016-12-16T14:37:43.0020000Z
2836.3 2016-12-16T14:37:44.0160000Z
2834.8 2016-12-16T14:37:45.0000000Z
2834.8 2016-12-16T14:37:46.0550000Z
2834.8 2016-12-16T14:37:47.0210000Z
2836.3 2016-12-16T14:37:48.0080000Z
2836.3 2016-12-16T14:37:49.0010000Z
2837.9 2016-12-16T14:37:50.0110000Z
2837.9 2016-12-16T14:37:51.0150000Z
2839.4 2016-12-16T14:37:52.0260000Z
2839.4 2016-12-16T14:37:53.0220000Z
2839.4 2016-12-16T14:37:53.9770000Z
2839.4 2016-12-16T14:37:54.9770000Z
2840.9 2016-12-16T14:37:55.9630000Z
2840.9 2016-12-16T14:37:56.9750000Z
2840.9 2016-12-16T14:37:57.9830000Z
2840.9 2016-12-16T14:37:58.9910000Z
2840.9 2016-12-16T14:37:59.9850000Z
2840.9 2016-12-16T14:38:00.9700000Z
2840.9 2016-12-16T14:38:01.9790000Z
2839.4 2016-12-16T14:38:02.9860000Z
2839.4 2016-12-16T14:38:03.9830000Z
2839.4 2016-12-16T14:38:04.9830000Z
2839.4 2016-12-16T14:38:05.9960000Z
2839.4 2016-12-16T14:38:06.9690000Z
2839.4 2016-12-16T14:38:07.9830000Z
2839.4 2016-12-16T14:38:08.9900000Z
2839.4 2016-12-16T14:38:10.0000000Z
2839.4 2016-12-16T14:38:10.9900000Z
2840.9 2016-12-16T14:38:11.9880000Z
2840.9 2016-12-16T14:38:12.9750000Z
2842.4 2016-12-16T14:38:13.9890000Z
2842.4 2016-12-16T14:38:14.9780000Z
2842.4 2016-12-16T14:38:15.9730000Z
2842.4 2016-12-16T14:38:16.9710000Z
2842.4 2016-12-16T14:38:17.9900000Z
2843.9 2016-12-16T14:38:19.0020000Z
2843.9 2016-12-16T14:38:19.9770000Z
2843.9 2016-12-16T14:38:20.9750000Z
2843.9 2016-12-16T14:38:21.9900000Z
2843.9 2016-12-16T14:38:22.9670000Z
2845.5 2016-12-16T14:38:23.9790000Z
2845.5 2016-12-16T14:38:24.9780000Z
2845.5 2016-12-16T14:38:25.9980000Z
2845.5 2016-12-16T14:38:26.9730000Z
2845.5 2016-12-16T14:38:27.9740000Z
2845.5 2016-12-16T14:38:28.9970000Z
2845.5 2016-12-16T14:38:29.9840000Z
2845.5 2016-12-16T14:38:30.9970000Z
2847 2016-12-16T14:38:31.9930000Z
2845.5 2016-12-16T14:38:32.9930000Z
2845.5 2016-12-16T14:38:34.0030000Z
2845.5 2016-12-16T14:38:34.9830000Z
2845.5 2016-12-16T14:38:35.9840000Z
2845.5 2016-12-16T14:38:36.9970000Z
2845.5 2016-12-16T14:38:37.9730000Z
2845.5 2016-12-16T14:38:38.9950000Z
2845.5 2016-12-16T14:38:39.9850000Z
2845.5 2016-12-16T14:38:40.9750000Z
2845.5 2016-12-16T14:38:41.9740000Z
2845.5 2016-12-16T14:38:42.9770000Z
2845.5 2016-12-16T14:38:44.0090000Z
2845.5 2016-12-16T14:38:44.9830000Z
2845.5 2016-12-16T14:38:45.9810000Z
2843.9 2016-12-16T14:38:46.9780000Z
2843.9 2016-12-16T14:38:47.9800000Z
2843.9 2016-12-16T14:38:48.9750000Z
2842.4 2016-12-16T14:38:49.9840000Z
2842.4 2016-12-16T14:38:50.9940000Z
2842.4 2016-12-16T14:38:51.9830000Z
2840.9 2016-12-16T14:38:52.9790000Z
2840.9 2016-12-16T14:38:53.9730000Z
2840.9 2016-12-16T14:38:54.9860000Z
2840.9 2016-12-16T14:38:55.9890000Z
2840.9 2016-12-16T14:38:57.0050000Z
2839.4 2016-12-16T14:38:58.0140000Z
2839.4 2016-12-16T14:38:59.0080000Z
2839.4 2016-12-16T14:39:00.0160000Z
2839.4 2016-12-16T14:39:01.0010000Z
2839.4 2016-12-16T14:39:02.0040000Z
2837.8 2016-12-16T14:39:03.0340000Z
2837.8 2016-12-16T14:39:04.0160000Z
2837.8 2016-12-16T14:39:05.0140000Z
2837.8 2016-12-16T14:39:05.9880000Z
2837.8 2016-12-16T14:39:07.0190000Z
2837.8 2016-12-16T14:39:08.0250000Z
2837.8 2016-12-16T14:39:09.0160000Z
2837.8 2016-12-16T14:39:10.0320000Z
2837.8 2016-12-16T14:39:11.0120000Z
2837.8 2016-12-16T14:39:12.0070000Z
2837.8 2016-12-16T14:39:13.0100000Z
2837.8 2016-12-16T14:39:14.0200000Z
2837.8 2016-12-16T14:39:15.0180000Z
2837.8 2016-12-16T14:39:16.0210000Z
2836.3 2016-12-16T14:39:17.0140000Z
2836.3 2016-12-16T14:39:18.0240000Z
2836.3 2016-12-16T14:39:19.0100000Z
2836.3 2016-12-16T14:39:20.0080000Z
2836.3 2016-12-16T14:39:21.0120000Z
2836.3 2016-12-16T14:39:22.0300000Z
2836.3 2016-12-16T14:39:23.0280000Z
2836.3 2016-12-16T14:39:24.0170000Z
2836.3 2016-12-16T14:39:25.0080000Z
2836.3 2016-12-16T14:39:26.0140000Z
2836.3 2016-12-16T14:39:27.0340000Z
2836.3 2016-12-16T14:39:28.0280000Z
2836.3 2016-12-16T14:39:29.0120000Z
2837.8 2016-12-16T14:39:30.0240000Z
2837.8 2016-12-16T14:39:31.0320000Z
2837.8 2016-12-16T14:39:31.9950000Z
2837.9 2016-12-16T14:39:32.9910000Z
2837.9 2016-12-16T14:39:33.9890000Z
2839.4 2016-12-16T14:39:34.9750000Z
2839.4 2016-12-16T14:39:36.0030000Z
2839.4 2016-12-16T14:39:37.0130000Z
2840.9 2016-12-16T14:39:37.9820000Z
2840.9 2016-12-16T14:39:38.9860000Z
2840.9 2016-12-16T14:39:39.9910000Z
2840.9 2016-12-16T14:39:40.9980000Z
2840.9 2016-12-16T14:39:41.9900000Z
2840.9 2016-12-16T14:39:42.9930000Z
2840.9 2016-12-16T14:39:43.9920000Z
2840.9 2016-12-16T14:39:44.9930000Z
2840.9 2016-12-16T14:39:46.0050000Z
2840.9 2016-12-16T14:39:46.9780000Z
2840.9 2016-12-16T14:39:47.9820000Z
2840.9 2016-12-16T14:39:48.9920000Z
2842.4 2016-12-16T14:39:50.0030000Z
2842.4 2016-12-16T14:39:51.0070000Z
2842.4 2016-12-16T14:39:51.9990000Z
2842.4 2016-12-16T14:39:52.9930000Z
2842.4 2016-12-16T14:39:54.0030000Z
2842.4 2016-12-16T14:39:54.9940000Z
2842.4 2016-12-16T14:39:56.0010000Z
2842.4 2016-12-16T14:39:56.9880000Z
2842.4 2016-12-16T14:39:58.0060000Z
2844 2016-12-16T14:39:59.0130000Z
2844 2016-12-16T14:39:59.9880000Z
2844 2016-12-16T14:40:01.0070000Z
2844 2016-12-16T14:40:01.9910000Z
2844 2016-12-16T14:40:03.0000000Z
2844 2016-12-16T14:40:04.0030000Z
2845.5 2016-12-16T14:40:04.9900000Z
2845.5 2016-12-16T14:40:05.9830000Z
2845.5 2016-12-16T14:40:07.0110000Z
2845.5 2016-12-16T14:40:07.9870000Z
2847 2016-12-16T14:40:08.9880000Z
2847 2016-12-16T14:40:10.0520000Z
2847 2016-12-16T14:40:10.9910000Z
2847 2016-12-16T14:40:11.9860000Z
2847 2016-12-16T14:40:13.0030000Z
2847 2016-12-16T14:40:13.9830000Z
2845.5 2016-12-16T14:40:15.0200000Z
2845.5 2016-12-16T14:40:15.9970000Z
2845.5 2016-12-16T14:40:16.9990000Z
2845.5 2016-12-16T14:40:18.0020000Z
2845.5 2016-12-16T14:40:18.9850000Z
2845.5 2016-12-16T14:40:19.9930000Z
2845.5 2016-12-16T14:40:21.0000000Z
2845.5 2016-12-16T14:40:21.9910000Z
2844 2016-12-16T14:40:23.0010000Z
2844 2016-12-16T14:40:24.0220000Z
2844 2016-12-16T14:40:25.0090000Z
2844 2016-12-16T14:40:26.0170000Z
2844 2016-12-16T14:40:27.0220000Z
2845.5 2016-12-16T14:40:28.0320000Z
2845.5 2016-12-16T14:40:29.0270000Z
2845.5 2016-12-16T14:40:30.0170000Z
2845.5 2016-12-16T14:40:31.0430000Z
2845.5 2016-12-16T14:40:32.0230000Z
2845.5 2016-12-16T14:40:33.0270000Z
2845.5 2016-12-16T14:40:34.0510000Z
2845.5 2016-12-16T14:40:35.0260000Z
2845.5 2016-12-16T14:40:36.0200000Z
2847 2016-12-16T14:40:37.0200000Z
2847 2016-12-16T14:40:38.0110000Z
2845.5 2016-12-16T14:40:39.0350000Z
2845.5 2016-12-16T14:40:40.0270000Z
2845.5 2016-12-16T14:40:41.0370000Z
2845.5 2016-12-16T14:40:42.0160000Z
2845.5 2016-12-16T14:40:43.0050000Z
2845.5 2016-12-16T14:40:44.0320000Z
2844 2016-12-16T14:40:45.0180000Z
2844 2016-12-16T14:40:46.0170000Z
2844 2016-12-16T14:40:47.0110000Z
2844 2016-12-16T14:40:48.0120000Z
2844 2016-12-16T14:40:49.0050000Z
2842.4 2016-12-16T14:40:50.0090000Z
2842.4 2016-12-16T14:40:51.0170000Z
2842.4 2016-12-16T14:40:52.0130000Z
2842.4 2016-12-16T14:40:53.0150000Z
2842.4 2016-12-16T14:40:54.0430000Z
2842.4 2016-12-16T14:40:55.0300000Z
2842.4 2016-12-16T14:40:56.0040000Z
2842.4 2016-12-16T14:40:57.0170000Z
2842.4 2016-12-16T14:40:58.0420000Z
2842.4 2016-12-16T14:40:58.9990000Z
2842.4 2016-12-16T14:41:00.0010000Z
2840.9 2016-12-16T14:41:01.0200000Z
2842.4 2016-12-16T14:41:02.0360000Z
2842.4 2016-12-16T14:41:03.0140000Z
2842.4 2016-12-16T14:41:04.0230000Z
2842.4 2016-12-16T14:41:05.0230000Z
2842.4 2016-12-16T14:41:06.0030000Z
2842.4 2016-12-16T14:41:07.0350000Z
2842.4 2016-12-16T14:41:08.0290000Z
2842.4 2016-12-16T14:41:09.0170000Z
2842.4 2016-12-16T14:41:10.0330000Z
2842.4 2016-12-16T14:41:11.0220000Z
2842.4 2016-12-16T14:41:12.0330000Z
2842.4 2016-12-16T14:41:13.0050000Z
2844 2016-12-16T14:41:14.0460000Z
2844 2016-12-16T14:41:15.0240000Z
2844 2016-12-16T14:41:16.0080000Z
2844 2016-12-16T14:41:17.0160000Z
2844 2016-12-16T14:41:18.0110000Z
2844 2016-12-16T14:41:19.0120000Z
2844 2016-12-16T14:41:20.0470000Z
2842.5 2016-12-16T14:41:21.0430000Z
2842.5 2016-12-16T14:41:22.0530000Z
2842.5 2016-12-16T14:41:23.0100000Z
2842.5 2016-12-16T14:41:24.0260000Z
2842.5 2016-12-16T14:41:25.0420000Z
2842.5 2016-12-16T14:41:26.0370000Z
2842.5 2016-12-16T14:41:27.0470000Z
2842.5 2016-12-16T14:41:28.0370000Z
2842.5 2016-12-16T14:41:28.9830000Z
2844 2016-12-16T14:41:30.0120000Z
2844 2016-12-16T14:41:31.0120000Z
2844 2016-12-16T14:41:31.9930000Z
2844 2016-12-16T14:41:33.0290000Z
2844 2016-12-16T14:41:33.9910000Z
2844 2016-12-16T14:41:35.0020000Z
2844 2016-12-16T14:41:35.9860000Z
2844 2016-12-16T14:41:36.9930000Z
2844 2016-12-16T14:41:37.9990000Z
2844 2016-12-16T14:41:38.9980000Z
2844 2016-12-16T14:41:40.0130000Z
2844 2016-12-16T14:41:41.0080000Z
2844 2016-12-16T14:41:41.9810000Z
2842.5 2016-12-16T14:41:42.9850000Z
2842.5 2016-12-16T14:41:43.9880000Z
2842.5 2016-12-16T14:41:44.9960000Z
2842.5 2016-12-16T14:41:46.0320000Z
2842.5 2016-12-16T14:41:46.9830000Z
2842.5 2016-12-16T14:41:47.9970000Z
2841 2016-12-16T14:41:48.9920000Z
2841 2016-12-16T14:41:49.9800000Z
2841 2016-12-16T14:41:51.0130000Z
2841 2016-12-16T14:41:51.9920000Z
2841 2016-12-16T14:41:52.9870000Z
2841 2016-12-16T14:41:53.9860000Z
2841 2016-12-16T14:41:55.0100000Z
2841 2016-12-16T14:41:55.9970000Z
2841 2016-12-16T14:41:56.9940000Z
2841 2016-12-16T14:41:57.9810000Z
2839.4 2016-12-16T14:41:58.9960000Z
2839.4 2016-12-16T14:42:00.0030000Z
2839.4 2016-12-16T14:42:01.0000000Z
2839.4 2016-12-16T14:42:01.9910000Z
2839.4 2016-12-16T14:42:02.9860000Z
2841 2016-12-16T14:42:03.9940000Z
2841 2016-12-16T14:42:04.9840000Z
2841 2016-12-16T14:42:05.9940000Z
2841 2016-12-16T14:42:07.0040000Z
2841 2016-12-16T14:42:07.9830000Z
2841 2016-12-16T14:42:08.9930000Z
2841 2016-12-16T14:42:10.0330000Z
2841 2016-12-16T14:42:11.0000000Z
2841 2016-12-16T14:42:12.0110000Z
2841 2016-12-16T14:42:13.0090000Z
2841 2016-12-16T14:42:13.9970000Z
2841 2016-12-16T14:42:15.0050000Z
2841 2016-12-16T14:42:15.9820000Z
2841 2016-12-16T14:42:16.9870000Z
2841 2016-12-16T14:42:17.9810000Z
2841 2016-12-16T14:42:18.9900000Z
2841 2016-12-16T14:42:20.0090000Z
2841 2016-12-16T14:42:20.9900000Z
2841 2016-12-16T14:42:21.9960000Z
2841 2016-12-16T14:42:22.9970000Z
2841 2016-12-16T14:42:24.0040000Z
2841 2016-12-16T14:42:25.0130000Z
2842.5 2016-12-16T14:42:25.9920000Z
2842.5 2016-12-16T14:42:26.9970000Z
2842.5 2016-12-16T14:42:27.9890000Z
2842.5 2016-12-16T14:42:28.9720000Z
2842.5 2016-12-16T14:42:30.0080000Z
2842.5 2016-12-16T14:42:30.9830000Z
2842.5 2016-12-16T14:42:32.0080000Z
2842.5 2016-12-16T14:42:32.9840000Z
2842.5 2016-12-16T14:42:34.0000000Z
2842.5 2016-12-16T14:42:35.0220000Z
2842.5 2016-12-16T14:42:36.0180000Z
2842.5 2016-12-16T14:42:37.0130000Z
2841 2016-12-16T14:42:38.0070000Z
2841 2016-12-16T14:42:39.0030000Z
2841 2016-12-16T14:42:40.0010000Z
2842.5 2016-12-16T14:42:40.9870000Z
2842.5 2016-12-16T14:42:41.9830000Z
2842.5 2016-12-16T14:42:42.9940000Z
2844.1 2016-12-16T14:42:43.9940000Z
2844.1 2016-12-16T14:42:45.0070000Z
2844.1 2016-12-16T14:42:45.9970000Z
2844.1 2016-12-16T14:42:46.9950000Z
2845.6 2016-12-16T14:42:47.9970000Z
2845.6 2016-12-16T14:42:48.9970000Z
2845.6 2016-12-16T14:42:49.9840000Z
2845.6 2016-12-16T14:42:51.0100000Z
2845.6 2016-12-16T14:42:51.9990000Z
2845.6 2016-12-16T14:42:52.9920000Z
2844.1 2016-12-16T14:42:54.0000000Z
2844.1 2016-12-16T14:42:54.9940000Z
2844.1 2016-12-16T14:42:55.9830000Z
2845.6 2016-12-16T14:42:56.9950000Z
2845.6 2016-12-16T14:42:58.0020000Z
2845.6 2016-12-16T14:42:59.0180000Z
2845.6 2016-12-16T14:42:59.9920000Z
2847.1 2016-12-16T14:43:00.9930000Z
2847.1 2016-12-16T14:43:02.0010000Z
2847.1 2016-12-16T14:43:03.0300000Z
2847.1 2016-12-16T14:43:03.9930000Z
2847.1 2016-12-16T14:43:05.0130000Z
2847.1 2016-12-16T14:43:06.0230000Z
2847.1 2016-12-16T14:43:07.0310000Z
2847.1 2016-12-16T14:43:08.0090000Z
2847.2 2016-12-16T14:43:09.0260000Z
2847.2 2016-12-16T14:43:10.0280000Z
2847.2 2016-12-16T14:43:11.0150000Z
2848.7 2016-12-16T14:43:12.0220000Z
2848.7 2016-12-16T14:43:13.0060000Z
2847.2 2016-12-16T14:43:14.0220000Z
2847.2 2016-12-16T14:43:15.0290000Z
2847.2 2016-12-16T14:43:16.0100000Z
2847.2 2016-12-16T14:43:17.0260000Z
2847.2 2016-12-16T14:43:18.0260000Z
2847.2 2016-12-16T14:43:19.0250000Z
2847.2 2016-12-16T14:43:20.0310000Z
2847.2 2016-12-16T14:43:21.0240000Z
2847.2 2016-12-16T14:43:22.0590000Z
2847.2 2016-12-16T14:43:23.0200000Z
2847.2 2016-12-16T14:43:24.0250000Z
2847.2 2016-12-16T14:43:25.0300000Z
2847.2 2016-12-16T14:43:26.0240000Z
2847.2 2016-12-16T14:43:27.0240000Z
2847.2 2016-12-16T14:43:28.0310000Z
2847.2 2016-12-16T14:43:29.0170000Z
2847.2 2016-12-16T14:43:30.0350000Z
2847.2 2016-12-16T14:43:31.0460000Z
2847.2 2016-12-16T14:43:32.0330000Z
2847.2 2016-12-16T14:43:33.0290000Z
2847.2 2016-12-16T14:43:34.0210000Z
2847.2 2016-12-16T14:43:35.0130000Z
2847.2 2016-12-16T14:43:36.0250000Z
2847.2 2016-12-16T14:43:37.0260000Z
2847.2 2016-12-16T14:43:38.0140000Z
2845.7 2016-12-16T14:43:39.0270000Z
2845.7 2016-12-16T14:43:40.0130000Z
2845.7 2016-12-16T14:43:41.0250000Z
2845.7 2016-12-16T14:43:42.0030000Z
2845.7 2016-12-16T14:43:43.0250000Z
2845.7 2016-12-16T14:43:44.0310000Z
2845.7 2016-12-16T14:43:45.0220000Z
2845.7 2016-12-16T14:43:46.0430000Z
2845.7 2016-12-16T14:43:47.0160000Z
2847.2 2016-12-16T14:43:48.0120000Z
2847.2 2016-12-16T14:43:49.0360000Z
2847.2 2016-12-16T14:43:50.0140000Z
2847.2 2016-12-16T14:43:51.0240000Z
2847.2 2016-12-16T14:43:52.0280000Z
2847.2 2016-12-16T14:43:53.0190000Z
2847.2 2016-12-16T14:43:54.0160000Z
2847.2 2016-12-16T14:43:55.0330000Z
2847.2 2016-12-16T14:43:56.0500000Z
2847.2 2016-12-16T14:43:57.0330000Z
2847.2 2016-12-16T14:43:58.0200000Z
2845.7 2016-12-16T14:43:59.0250000Z
2845.7 2016-12-16T14:44:00.0370000Z
2845.7 2016-12-16T14:44:01.0250000Z
2845.7 2016-12-16T14:44:02.0130000Z
2845.7 2016-12-16T14:44:03.0190000Z
2845.7 2016-12-16T14:44:04.0320000Z
2845.7 2016-12-16T14:44:05.0150000Z
2845.7 2016-12-16T14:44:06.0230000Z
2847.2 2016-12-16T14:44:07.0050000Z
2847.2 2016-12-16T14:44:07.9890000Z
2847.2 2016-12-16T14:44:09.0000000Z
2847.2 2016-12-16T14:44:10.0060000Z
2847.2 2016-12-16T14:44:11.0070000Z
2847.2 2016-12-16T14:44:12.0010000Z
2847.2 2016-12-16T14:44:12.9860000Z
2847.2 2016-12-16T14:44:13.9900000Z
2847.2 2016-12-16T14:44:14.9870000Z
2847.2 2016-12-16T14:44:15.9970000Z
2847.2 2016-12-16T14:44:16.9950000Z
2847.2 2016-12-16T14:44:17.9850000Z
2847.2 2016-12-16T14:44:18.9850000Z
2847.2 2016-12-16T14:44:19.9830000Z
2847.2 2016-12-16T14:44:20.9920000Z
2848.8 2016-12-16T14:44:21.9920000Z
2848.8 2016-12-16T14:44:23.0010000Z
2848.8 2016-12-16T14:44:23.9860000Z
2848.8 2016-12-16T14:44:24.9890000Z
2850.3 2016-12-16T14:44:25.9850000Z
2850.3 2016-12-16T14:44:26.9790000Z
2850.3 2016-12-16T14:44:27.9830000Z
2850.3 2016-12-16T14:44:28.9780000Z
2850.3 2016-12-16T14:44:30.0050000Z
2850.3 2016-12-16T14:44:30.9880000Z
2850.3 2016-12-16T14:44:31.9810000Z
2848.8 2016-12-16T14:44:32.9810000Z
2848.8 2016-12-16T14:44:34.0010000Z
2848.8 2016-12-16T14:44:35.0090000Z
2848.8 2016-12-16T14:44:35.9950000Z
2848.8 2016-12-16T14:44:37.0030000Z
2847.3 2016-12-16T14:44:37.9910000Z
2847.3 2016-12-16T14:44:38.9950000Z
2845.7 2016-12-16T14:44:39.9970000Z
2845.7 2016-12-16T14:44:40.9960000Z
2845.7 2016-12-16T14:44:41.9810000Z
2845.7 2016-12-16T14:44:42.9890000Z
2845.8 2016-12-16T14:44:43.9990000Z
2845.8 2016-12-16T14:44:44.9910000Z
2845.8 2016-12-16T14:44:45.9950000Z
2845.8 2016-12-16T14:44:46.9780000Z
2845.8 2016-12-16T14:44:47.9870000Z
2847.3 2016-12-16T14:44:48.9980000Z
2847.3 2016-12-16T14:44:49.9890000Z
2847.3 2016-12-16T14:44:50.9940000Z
2847.3 2016-12-16T14:44:51.9980000Z
2848.8 2016-12-16T14:44:52.9920000Z
2848.8 2016-12-16T14:44:53.9940000Z
2848.8 2016-12-16T14:44:55.0020000Z
2848.8 2016-12-16T14:44:55.9860000Z
2848.8 2016-12-16T14:44:56.9830000Z
2850.3 2016-12-16T14:44:57.9940000Z
2850.3 2016-12-16T14:44:58.9810000Z
2850.3 2016-12-16T14:44:59.9880000Z
2851.9 2016-12-16T14:45:00.9940000Z
2851.9 2016-12-16T14:45:02.0100000Z
2851.9 2016-12-16T14:45:03.0100000Z
2851.9 2016-12-16T14:45:03.9740000Z
2851.9 2016-12-16T14:45:04.9880000Z
2851.9 2016-12-16T14:45:06.0020000Z
2851.9 2016-12-16T14:45:06.9890000Z
2851.9 2016-12-16T14:45:08.0020000Z
2851.9 2016-12-16T14:45:08.9790000Z
2850.4 2016-12-16T14:45:09.9780000Z
2850.4 2016-12-16T14:45:10.9930000Z
2850.4 2016-12-16T14:45:11.9990000Z
2850.4 2016-12-16T14:45:12.9760000Z
2850.4 2016-12-16T14:45:13.9830000Z
2850.4 2016-12-16T14:45:15.0080000Z
2850.4 2016-12-16T14:45:16.0020000Z
2850.4 2016-12-16T14:45:16.9840000Z
2850.4 2016-12-16T14:45:17.9950000Z
2850.4 2016-12-16T14:45:18.9740000Z
2850.4 2016-12-16T14:45:19.9840000Z
2850.4 2016-12-16T14:45:21.0010000Z
2850.4 2016-12-16T14:45:22.0120000Z
2850.4 2016-12-16T14:45:22.9890000Z
2851.9 2016-12-16T14:45:24.0030000Z
2851.9 2016-12-16T14:45:24.9900000Z
2851.9 2016-12-16T14:45:25.9780000Z
2851.9 2016-12-16T14:45:27.0180000Z
2851.9 2016-12-16T14:45:27.9950000Z
2850.4 2016-12-16T14:45:28.9770000Z
2851.9 2016-12-16T14:45:30.0180000Z
2851.9 2016-12-16T14:45:30.9940000Z
2850.4 2016-12-16T14:45:32.0050000Z
2851.9 2016-12-16T14:45:32.9720000Z
2850.4 2016-12-16T14:45:33.9870000Z
2850.4 2016-12-16T14:45:34.9910000Z
2850.4 2016-12-16T14:45:35.9770000Z
2850.4 2016-12-16T14:45:36.9920000Z
2850.4 2016-12-16T14:45:37.9960000Z
2850.4 2016-12-16T14:45:38.9810000Z
2850.4 2016-12-16T14:45:40.0030000Z
2850.4 2016-12-16T14:45:40.9890000Z
2850.4 2016-12-16T14:45:41.9850000Z
2850.4 2016-12-16T14:45:42.9760000Z
2850.4 2016-12-16T14:45:43.9730000Z
2850.4 2016-12-16T14:45:44.9900000Z
2850.5 2016-12-16T14:45:46.0140000Z
2852 2016-12-16T14:45:46.9870000Z
2852 2016-12-16T14:45:47.9810000Z
2852 2016-12-16T14:45:48.9760000Z
2852 2016-12-16T14:45:49.9810000Z
2850.5 2016-12-16T14:45:51.0130000Z
2850.5 2016-12-16T14:45:51.9970000Z
2850.5 2016-12-16T14:45:53.0030000Z
2850.5 2016-12-16T14:45:53.9820000Z
2848.9 2016-12-16T14:45:55.0000000Z
2848.9 2016-12-16T14:45:55.9950000Z
2849 2016-12-16T14:45:57.0000000Z
2849 2016-12-16T14:45:57.9870000Z
2849 2016-12-16T14:45:58.9770000Z
2849 2016-12-16T14:45:59.9890000Z
2850.5 2016-12-16T14:46:01.0030000Z
2850.5 2016-12-16T14:46:01.9870000Z
2852 2016-12-16T14:46:02.9930000Z
2853.5 2016-12-16T14:46:03.9940000Z
2853.5 2016-12-16T14:46:04.9930000Z
2855.1 2016-12-16T14:46:06.0080000Z
2856.6 2016-12-16T14:46:07.0080000Z
2856.6 2016-12-16T14:46:07.9810000Z
2858.1 2016-12-16T14:46:08.9720000Z
2858.1 2016-12-16T14:46:10.0170000Z
2858.1 2016-12-16T14:46:11.0020000Z
2859.7 2016-12-16T14:46:11.9970000Z
2859.7 2016-12-16T14:46:12.9910000Z
2861.2 2016-12-16T14:46:13.9900000Z
2861.2 2016-12-16T14:46:14.9970000Z
2861.2 2016-12-16T14:46:15.9880000Z
2862.7 2016-12-16T14:46:16.9810000Z
2861.2 2016-12-16T14:46:17.9820000Z
2861.2 2016-12-16T14:46:18.9880000Z
2862.7 2016-12-16T14:46:19.9940000Z
2862.7 2016-12-16T14:46:20.9820000Z
2862.7 2016-12-16T14:46:21.9820000Z
2861.2 2016-12-16T14:46:22.9880000Z
2861.2 2016-12-16T14:46:23.9890000Z
2861.2 2016-12-16T14:46:24.9930000Z
2861.2 2016-12-16T14:46:26.0020000Z
2859.7 2016-12-16T14:46:26.9750000Z
2859.7 2016-12-16T14:46:27.9790000Z
2859.7 2016-12-16T14:46:28.9830000Z
2859.7 2016-12-16T14:46:30.0010000Z
2859.7 2016-12-16T14:46:30.9920000Z
2858.2 2016-12-16T14:46:32.0050000Z
2858.2 2016-12-16T14:46:32.9810000Z
2858.2 2016-12-16T14:46:34.0140000Z
2858.2 2016-12-16T14:46:34.9970000Z
2858.2 2016-12-16T14:46:35.9730000Z
2858.2 2016-12-16T14:46:36.9970000Z
2858.2 2016-12-16T14:46:37.9740000Z
2858.2 2016-12-16T14:46:38.9870000Z
2858.2 2016-12-16T14:46:40.0010000Z
2858.2 2016-12-16T14:46:40.9850000Z
2858.2 2016-12-16T14:46:41.9900000Z
2858.2 2016-12-16T14:46:42.9980000Z
2859.7 2016-12-16T14:46:43.9750000Z
2858.2 2016-12-16T14:46:44.9970000Z
2858.2 2016-12-16T14:46:45.9930000Z
2858.2 2016-12-16T14:46:46.9870000Z
2858.2 2016-12-16T14:46:47.9900000Z
2858.2 2016-12-16T14:46:48.9730000Z
2858.2 2016-12-16T14:46:49.9970000Z
2858.2 2016-12-16T14:46:50.9740000Z
2858.2 2016-12-16T14:46:51.9840000Z
2858.2 2016-12-16T14:46:52.9870000Z
2856.7 2016-12-16T14:46:53.9730000Z
2858.2 2016-12-16T14:46:54.9740000Z
2858.2 2016-12-16T14:46:55.9870000Z
2858.2 2016-12-16T14:46:56.9780000Z
2858.2 2016-12-16T14:46:58.0180000Z
2858.2 2016-12-16T14:46:58.9910000Z
2858.2 2016-12-16T14:46:59.9950000Z
2858.2 2016-12-16T14:47:01.0010000Z
2858.2 2016-12-16T14:47:01.9840000Z
2858.2 2016-12-16T14:47:02.9950000Z
2859.8 2016-12-16T14:47:03.9790000Z
2859.8 2016-12-16T14:47:04.9990000Z
2859.8 2016-12-16T14:47:06.0050000Z
2859.8 2016-12-16T14:47:06.9870000Z
2861.3 2016-12-16T14:47:07.9730000Z
2861.3 2016-12-16T14:47:08.9900000Z
2861.3 2016-12-16T14:47:09.9920000Z
2861.3 2016-12-16T14:47:11.0050000Z
2861.3 2016-12-16T14:47:11.9880000Z
2862.8 2016-12-16T14:47:12.9740000Z
2862.8 2016-12-16T14:47:13.9930000Z
2862.8 2016-12-16T14:47:14.9940000Z
2862.8 2016-12-16T14:47:15.9910000Z
2862.8 2016-12-16T14:47:16.9740000Z
2862.8 2016-12-16T14:47:17.9900000Z
2862.8 2016-12-16T14:47:18.9820000Z
2862.8 2016-12-16T14:47:19.9890000Z
2862.9 2016-12-16T14:47:20.9940000Z
2862.9 2016-12-16T14:47:22.0140000Z
2862.9 2016-12-16T14:47:22.9820000Z
2862.9 2016-12-16T14:47:24.0050000Z
2861.3 2016-12-16T14:47:25.0140000Z
2861.3 2016-12-16T14:47:26.0020000Z
2861.3 2016-12-16T14:47:27.0040000Z
2861.3 2016-12-16T14:47:27.9970000Z
2861.3 2016-12-16T14:47:28.9890000Z
2861.3 2016-12-16T14:47:29.9920000Z
2861.3 2016-12-16T14:47:31.0100000Z
2861.4 2016-12-16T14:47:32.0110000Z
2861.4 2016-12-16T14:47:32.9940000Z
2861.4 2016-12-16T14:47:33.9810000Z
2861.4 2016-12-16T14:47:35.0020000Z
2861.4 2016-12-16T14:47:36.0070000Z
2861.4 2016-12-16T14:47:37.0150000Z
2861.4 2016-12-16T14:47:37.9980000Z
2861.4 2016-12-16T14:47:38.9950000Z
2861.4 2016-12-16T14:47:40.0030000Z
2861.4 2016-12-16T14:47:41.0000000Z
2861.4 2016-12-16T14:47:41.9840000Z
2861.4 2016-12-16T14:47:42.9920000Z
2861.4 2016-12-16T14:47:43.9810000Z
2861.4 2016-12-16T14:47:44.9860000Z
2861.4 2016-12-16T14:47:46.0070000Z
2861.4 2016-12-16T14:47:46.9910000Z
2861.4 2016-12-16T14:47:47.9880000Z
2861.4 2016-12-16T14:47:48.9840000Z
2861.4 2016-12-16T14:47:50.0210000Z
2861.4 2016-12-16T14:47:51.0210000Z
2861.4 2016-12-16T14:47:51.9930000Z
2861.4 2016-12-16T14:47:53.0020000Z
2861.4 2016-12-16T14:47:53.9920000Z
2861.4 2016-12-16T14:47:54.9920000Z
2861.4 2016-12-16T14:47:55.9830000Z
2861.4 2016-12-16T14:47:56.9890000Z
2861.4 2016-12-16T14:47:58.0020000Z
2861.4 2016-12-16T14:47:58.9880000Z
2861.4 2016-12-16T14:47:59.9960000Z
2861.4 2016-12-16T14:48:00.9930000Z
2861.4 2016-12-16T14:48:01.9920000Z
2861.4 2016-12-16T14:48:03.0000000Z
2861.4 2016-12-16T14:48:04.0020000Z
2861.4 2016-12-16T14:48:05.0060000Z
2861.4 2016-12-16T14:48:06.0070000Z
2861.4 2016-12-16T14:48:06.9960000Z
2861.4 2016-12-16T14:48:07.9970000Z
2861.4 2016-12-16T14:48:08.9830000Z
2861.4 2016-12-16T14:48:10.0230000Z
2861.4 2016-12-16T14:48:11.0030000Z
2861.4 2016-12-16T14:48:11.9920000Z
2861.4 2016-12-16T14:48:13.0020000Z
2861.4 2016-12-16T14:48:13.9820000Z
2861.4 2016-12-16T14:48:15.0010000Z
2861.4 2016-12-16T14:48:16.0060000Z
2861.4 2016-12-16T14:48:16.9920000Z
2861.5 2016-12-16T14:48:17.9870000Z
2859.9 2016-12-16T14:48:18.9860000Z
2859.9 2016-12-16T14:48:20.0090000Z
2859.9 2016-12-16T14:48:20.9980000Z
2859.9 2016-12-16T14:48:21.9890000Z
2858.4 2016-12-16T14:48:22.9830000Z
2858.4 2016-12-16T14:48:23.9980000Z
2858.4 2016-12-16T14:48:25.0000000Z
2858.4 2016-12-16T14:48:25.9970000Z
2858.4 2016-12-16T14:48:26.9990000Z
2858.4 2016-12-16T14:48:27.9820000Z
2858.4 2016-12-16T14:48:28.9940000Z
2856.9 2016-12-16T14:48:29.9960000Z
2856.9 2016-12-16T14:48:31.0060000Z
2856.9 2016-12-16T14:48:31.9920000Z
2856.9 2016-12-16T14:48:32.9930000Z
2856.9 2016-12-16T14:48:34.0080000Z
2856.9 2016-12-16T14:48:34.9850000Z
2856.9 2016-12-16T14:48:35.9910000Z
2856.9 2016-12-16T14:48:36.9950000Z
2856.9 2016-12-16T14:48:37.9960000Z
2856.9 2016-12-16T14:48:39.0130000Z
2856.9 2016-12-16T14:48:39.9830000Z
2858.5 2016-12-16T14:48:40.9810000Z
2858.5 2016-12-16T14:48:41.9980000Z
2858.5 2016-12-16T14:48:43.0030000Z
2858.5 2016-12-16T14:48:44.0010000Z
2858.5 2016-12-16T14:48:44.9980000Z
2858.5 2016-12-16T14:48:45.9850000Z
2858.5 2016-12-16T14:48:47.0000000Z
2858.5 2016-12-16T14:48:48.0010000Z
2858.5 2016-12-16T14:48:49.0020000Z
2858.5 2016-12-16T14:48:50.0070000Z
2858.5 2016-12-16T14:48:50.9900000Z
2858.5 2016-12-16T14:48:52.0020000Z
2857 2016-12-16T14:48:53.0000000Z
2858.5 2016-12-16T14:48:53.9920000Z
2858.5 2016-12-16T14:48:55.0000000Z
2858.5 2016-12-16T14:48:55.9930000Z
2858.5 2016-12-16T14:48:56.9880000Z
2858.5 2016-12-16T14:48:58.0080000Z
2858.5 2016-12-16T14:48:58.9860000Z
2860 2016-12-16T14:49:00.0090000Z
2860 2016-12-16T14:49:00.9900000Z
2860 2016-12-16T14:49:02.0040000Z
2861.6 2016-12-16T14:49:03.0120000Z
2861.6 2016-12-16T14:49:03.9880000Z
2863.1 2016-12-16T14:49:04.9990000Z
2863.1 2016-12-16T14:49:06.0000000Z
2863.1 2016-12-16T14:49:06.9930000Z
2864.6 2016-12-16T14:49:08.0190000Z
2864.6 2016-12-16T14:49:08.9950000Z
2864.6 2016-12-16T14:49:09.9860000Z
2866.2 2016-12-16T14:49:11.0070000Z
2866.2 2016-12-16T14:49:11.9730000Z
2866.2 2016-12-16T14:49:12.9830000Z
2866.2 2016-12-16T14:49:13.9910000Z
2864.7 2016-12-16T14:49:14.9970000Z
2864.7 2016-12-16T14:49:15.9960000Z
2864.7 2016-12-16T14:49:16.9850000Z
2864.7 2016-12-16T14:49:17.9880000Z
2864.7 2016-12-16T14:49:18.9960000Z
2863.1 2016-12-16T14:49:19.9900000Z
2863.2 2016-12-16T14:49:20.9930000Z
2863.2 2016-12-16T14:49:22.0140000Z
2863.2 2016-12-16T14:49:22.9850000Z
2863.2 2016-12-16T14:49:23.9990000Z
2863.2 2016-12-16T14:49:24.9760000Z
2863.2 2016-12-16T14:49:25.9880000Z
2863.2 2016-12-16T14:49:27.0000000Z
2863.2 2016-12-16T14:49:27.9950000Z
2863.2 2016-12-16T14:49:28.9820000Z
2864.7 2016-12-16T14:49:29.9790000Z
2864.7 2016-12-16T14:49:30.9920000Z
2864.7 2016-12-16T14:49:32.0060000Z
2864.7 2016-12-16T14:49:32.9740000Z
2864.7 2016-12-16T14:49:33.9840000Z
2864.7 2016-12-16T14:49:34.9970000Z
2864.7 2016-12-16T14:49:35.9900000Z
2864.7 2016-12-16T14:49:36.9870000Z
2864.7 2016-12-16T14:49:37.9830000Z
2864.7 2016-12-16T14:49:38.9810000Z
2864.7 2016-12-16T14:49:39.9870000Z
2864.7 2016-12-16T14:49:40.9850000Z
2864.7 2016-12-16T14:49:41.9800000Z
2864.7 2016-12-16T14:49:42.9800000Z
2864.7 2016-12-16T14:49:43.9860000Z
2864.7 2016-12-16T14:49:45.0040000Z
2864.7 2016-12-16T14:49:45.9910000Z
2864.8 2016-12-16T14:49:47.0010000Z
2864.8 2016-12-16T14:49:47.9970000Z
2864.8 2016-12-16T14:49:48.9790000Z
2863.2 2016-12-16T14:49:49.9810000Z
2863.2 2016-12-16T14:49:50.9860000Z
2863.2 2016-12-16T14:49:52.0030000Z
2863.2 2016-12-16T14:49:52.9880000Z
2861.7 2016-12-16T14:49:54.0030000Z
2861.7 2016-12-16T14:49:54.9820000Z
2861.7 2016-12-16T14:49:55.9710000Z
2861.7 2016-12-16T14:49:56.9740000Z
2860.2 2016-12-16T14:49:57.9860000Z
2860.2 2016-12-16T14:49:58.9690000Z
2860.2 2016-12-16T14:49:59.9910000Z
2860.2 2016-12-16T14:50:00.9910000Z
2858.7 2016-12-16T14:50:01.9730000Z
2860.2 2016-12-16T14:50:02.9910000Z
2858.7 2016-12-16T14:50:03.9750000Z
2858.7 2016-12-16T14:50:04.9770000Z
2858.7 2016-12-16T14:50:05.9930000Z
2858.7 2016-12-16T14:50:06.9800000Z
2858.7 2016-12-16T14:50:07.9970000Z
2858.7 2016-12-16T14:50:08.9950000Z
2858.7 2016-12-16T14:50:10.0020000Z
2858.7 2016-12-16T14:50:10.9760000Z
2858.7 2016-12-16T14:50:11.9790000Z
2858.7 2016-12-16T14:50:12.9940000Z
2858.7 2016-12-16T14:50:13.9890000Z
2858.7 2016-12-16T14:50:15.0060000Z
2858.7 2016-12-16T14:50:15.9910000Z
2858.7 2016-12-16T14:50:16.9900000Z
2858.7 2016-12-16T14:50:17.9910000Z
2858.7 2016-12-16T14:50:18.9820000Z
2858.8 2016-12-16T14:50:19.9910000Z
2858 2016-12-16T14:50:20.9980000Z
2856.5 2016-12-16T14:50:21.9750000Z
2856.5 2016-12-16T14:50:22.9720000Z
2856.5 2016-12-16T14:50:23.9930000Z
2856.5 2016-12-16T14:50:24.9790000Z
2856.5 2016-12-16T14:50:26.0090000Z
2856.5 2016-12-16T14:50:26.9810000Z
2856.5 2016-12-16T14:50:27.9820000Z
2856.5 2016-12-16T14:50:29.0200000Z
2856.5 2016-12-16T14:50:30.0030000Z
2856.5 2016-12-16T14:50:30.9750000Z
2856.6 2016-12-16T14:50:32.0000000Z
2856.6 2016-12-16T14:50:32.9820000Z
2856.6 2016-12-16T14:50:34.0010000Z
2856.6 2016-12-16T14:50:34.9820000Z
2858.1 2016-12-16T14:50:35.9960000Z
2858.1 2016-12-16T14:50:36.9930000Z
2858.1 2016-12-16T14:50:37.9780000Z
2859.6 2016-12-16T14:50:39.0150000Z
2859.6 2016-12-16T14:50:39.9860000Z
2861.2 2016-12-16T14:50:40.9940000Z
2861.2 2016-12-16T14:50:41.9940000Z
2861.2 2016-12-16T14:50:42.9870000Z
2861.2 2016-12-16T14:50:43.9880000Z
2862.7 2016-12-16T14:50:44.9900000Z
2862.7 2016-12-16T14:50:45.9770000Z
2862.7 2016-12-16T14:50:46.9880000Z
2862.7 2016-12-16T14:50:47.9700000Z
2864.2 2016-12-16T14:50:48.9850000Z
2864.2 2016-12-16T14:50:49.9930000Z
2864.2 2016-12-16T14:50:50.9960000Z
2864.2 2016-12-16T14:50:52.0120000Z
2864.2 2016-12-16T14:50:52.9780000Z
2864.2 2016-12-16T14:50:53.9930000Z
2864.2 2016-12-16T14:50:54.9910000Z
2864.3 2016-12-16T14:50:55.9730000Z
2864.3 2016-12-16T14:50:56.9830000Z
2864.3 2016-12-16T14:50:57.9980000Z
2864.3 2016-12-16T14:50:58.9760000Z
2864.3 2016-12-16T14:50:59.9910000Z
2864.3 2016-12-16T14:51:00.9860000Z
2864.3 2016-12-16T14:51:01.9840000Z
2864.3 2016-12-16T14:51:02.9930000Z
2864.3 2016-12-16T14:51:03.9870000Z
2864.3 2016-12-16T14:51:04.9930000Z
2864.3 2016-12-16T14:51:05.9820000Z
2864.3 2016-12-16T14:51:06.9990000Z
2864.3 2016-12-16T14:51:07.9910000Z
2865.8 2016-12-16T14:51:08.9800000Z
2865.8 2016-12-16T14:51:09.9990000Z
2865.8 2016-12-16T14:51:10.9910000Z
2865.8 2016-12-16T14:51:11.9770000Z
2865.8 2016-12-16T14:51:12.9920000Z
2865.8 2016-12-16T14:51:13.9860000Z
2864.3 2016-12-16T14:51:14.9930000Z
2864.3 2016-12-16T14:51:15.9980000Z
2864.3 2016-12-16T14:51:16.9810000Z
2864.3 2016-12-16T14:51:17.9890000Z
2864.3 2016-12-16T14:51:18.9910000Z
2864.3 2016-12-16T14:51:19.9930000Z
2864.3 2016-12-16T14:51:21.0030000Z
2864.3 2016-12-16T14:51:22.0110000Z
2864.3 2016-12-16T14:51:22.9910000Z
2864.3 2016-12-16T14:51:23.9880000Z
2864.4 2016-12-16T14:51:24.9890000Z
2864.4 2016-12-16T14:51:25.9960000Z
2864.4 2016-12-16T14:51:27.0080000Z
2864.4 2016-12-16T14:51:27.9930000Z
2865.9 2016-12-16T14:51:28.9830000Z
2865.9 2016-12-16T14:51:29.9830000Z
2865.9 2016-12-16T14:51:31.0010000Z
2865.9 2016-12-16T14:51:32.0120000Z
2867.4 2016-12-16T14:51:32.9850000Z
2867.4 2016-12-16T14:51:33.9830000Z
2867.4 2016-12-16T14:51:34.9870000Z
2867.4 2016-12-16T14:51:35.9890000Z
2865.9 2016-12-16T14:51:36.9870000Z
2865.9 2016-12-16T14:51:37.9980000Z
2865.9 2016-12-16T14:51:38.9930000Z
2865.9 2016-12-16T14:51:39.9840000Z
2865.9 2016-12-16T14:51:40.9770000Z
2865.9 2016-12-16T14:51:41.9970000Z
2865.9 2016-12-16T14:51:42.9830000Z
2865.9 2016-12-16T14:51:44.0000000Z
2865.9 2016-12-16T14:51:45.0130000Z
2865.9 2016-12-16T14:51:45.9960000Z
2865.9 2016-12-16T14:51:46.9850000Z
2866 2016-12-16T14:51:47.9840000Z
2866 2016-12-16T14:51:48.9780000Z
2866 2016-12-16T14:51:49.9970000Z
2866 2016-12-16T14:51:50.9980000Z
2866 2016-12-16T14:51:51.9790000Z
2866 2016-12-16T14:51:52.9890000Z
2866 2016-12-16T14:51:53.9760000Z
2866 2016-12-16T14:51:54.9840000Z
2866 2016-12-16T14:51:55.9900000Z
2866 2016-12-16T14:51:57.0010000Z
2866 2016-12-16T14:51:57.9970000Z
2866 2016-12-16T14:51:58.9860000Z
2866 2016-12-16T14:51:59.9960000Z
2864.5 2016-12-16T14:52:00.9870000Z
2864.5 2016-12-16T14:52:01.9740000Z
2864.5 2016-12-16T14:52:02.9920000Z
2864.5 2016-12-16T14:52:03.9930000Z
2864.5 2016-12-16T14:52:05.0010000Z
2864.5 2016-12-16T14:52:05.9730000Z
2864.5 2016-12-16T14:52:06.9860000Z
2864.5 2016-12-16T14:52:07.9840000Z
2864.5 2016-12-16T14:52:08.9750000Z
2864.5 2016-12-16T14:52:10.0120000Z
2864.5 2016-12-16T14:52:10.9980000Z
2864.5 2016-12-16T14:52:11.9900000Z
2864.5 2016-12-16T14:52:12.9780000Z
2864.5 2016-12-16T14:52:13.9790000Z
2863 2016-12-16T14:52:14.9980000Z
2863 2016-12-16T14:52:15.9810000Z
2863 2016-12-16T14:52:16.9790000Z
2864.5 2016-12-16T14:52:17.9870000Z
2864.5 2016-12-16T14:52:18.9850000Z
2864.5 2016-12-16T14:52:19.9910000Z
2864.5 2016-12-16T14:52:21.0010000Z
2866.1 2016-12-16T14:52:21.9800000Z
2866.1 2016-12-16T14:52:22.9880000Z
2866.1 2016-12-16T14:52:23.9730000Z
2866.1 2016-12-16T14:52:24.9730000Z
2866.1 2016-12-16T14:52:25.9730000Z
2866.1 2016-12-16T14:52:26.9780000Z
2866.1 2016-12-16T14:52:27.9670000Z
2866.1 2016-12-16T14:52:28.9770000Z
2866.1 2016-12-16T14:52:29.9700000Z
2866.1 2016-12-16T14:52:30.9670000Z
2866.1 2016-12-16T14:52:31.9680000Z
2864.6 2016-12-16T14:52:32.9680000Z
2864.6 2016-12-16T14:52:33.9850000Z
2864.6 2016-12-16T14:52:34.9630000Z
2864.6 2016-12-16T14:52:35.9920000Z
2864.6 2016-12-16T14:52:36.9620000Z
2864.6 2016-12-16T14:52:37.9710000Z
2864.6 2016-12-16T14:52:38.9600000Z
2864.6 2016-12-16T14:52:39.9680000Z
2864.6 2016-12-16T14:52:40.9580000Z
2866.1 2016-12-16T14:52:41.9460000Z
2866.1 2016-12-16T14:52:42.9620000Z
2866.1 2016-12-16T14:52:43.9720000Z
2866.1 2016-12-16T14:52:44.9560000Z
2867.7 2016-12-16T14:52:45.9440000Z
2867.7 2016-12-16T14:52:46.9530000Z
2867.7 2016-12-16T14:52:47.9630000Z
2867.7 2016-12-16T14:52:48.9810000Z
2867.7 2016-12-16T14:52:49.9530000Z
2867.7 2016-12-16T14:52:50.9500000Z
2867.7 2016-12-16T14:52:51.9600000Z
2867.7 2016-12-16T14:52:52.9380000Z
2867.7 2016-12-16T14:52:53.9550000Z
2867.7 2016-12-16T14:52:54.9620000Z
2867.7 2016-12-16T14:52:55.9500000Z
2867.7 2016-12-16T14:52:56.9610000Z
2867.7 2016-12-16T14:52:57.9730000Z
2867.7 2016-12-16T14:52:58.9480000Z
2867.7 2016-12-16T14:52:59.9630000Z
2866.2 2016-12-16T14:53:00.9570000Z
2866.2 2016-12-16T14:53:01.9560000Z
2866.2 2016-12-16T14:53:02.9730000Z
2866.2 2016-12-16T14:53:03.9560000Z
2866.2 2016-12-16T14:53:04.9570000Z
2866.2 2016-12-16T14:53:05.9590000Z
2866.2 2016-12-16T14:53:06.9510000Z
2866.2 2016-12-16T14:53:07.9530000Z
2866.2 2016-12-16T14:53:08.9550000Z
2866.2 2016-12-16T14:53:09.9660000Z
2866.2 2016-12-16T14:53:10.9490000Z
2866.2 2016-12-16T14:53:11.9670000Z
2866.2 2016-12-16T14:53:12.9710000Z
2866.2 2016-12-16T14:53:13.9620000Z
2866.2 2016-12-16T14:53:14.9720000Z
2866.2 2016-12-16T14:53:15.9530000Z
2866.2 2016-12-16T14:53:16.9580000Z
2866.2 2016-12-16T14:53:17.9620000Z
2866.2 2016-12-16T14:53:18.9540000Z
2866.2 2016-12-16T14:53:19.9560000Z
2866.3 2016-12-16T14:53:20.9530000Z
2867.8 2016-12-16T14:53:21.9740000Z
2867.8 2016-12-16T14:53:22.9710000Z
2867.8 2016-12-16T14:53:23.9630000Z
2867.8 2016-12-16T14:53:24.9600000Z
2867.8 2016-12-16T14:53:25.9560000Z
2867.8 2016-12-16T14:53:26.9690000Z
2867.8 2016-12-16T14:53:27.9730000Z
2867.8 2016-12-16T14:53:28.9550000Z
2867.8 2016-12-16T14:53:29.9660000Z
2867.8 2016-12-16T14:53:30.9720000Z
2867.8 2016-12-16T14:53:31.9630000Z
2867.8 2016-12-16T14:53:32.9700000Z
2867.8 2016-12-16T14:53:33.9670000Z
2867.8 2016-12-16T14:53:34.9580000Z
2867.8 2016-12-16T14:53:35.9680000Z
2867.8 2016-12-16T14:53:36.9470000Z
2867.8 2016-12-16T14:53:37.9640000Z
2867.8 2016-12-16T14:53:38.9570000Z
2867.8 2016-12-16T14:53:39.9450000Z
2867.8 2016-12-16T14:53:40.9700000Z
2867.8 2016-12-16T14:53:41.9560000Z
2867.8 2016-12-16T14:53:42.9690000Z
2867.8 2016-12-16T14:53:43.9550000Z
2867.9 2016-12-16T14:53:44.9460000Z
2867.9 2016-12-16T14:53:45.9730000Z
2867.9 2016-12-16T14:53:46.9620000Z
2867.9 2016-12-16T14:53:47.9490000Z
2866.3 2016-12-16T14:53:48.9680000Z
2866.3 2016-12-16T14:53:49.9580000Z
2866.3 2016-12-16T14:53:50.9520000Z
2866.3 2016-12-16T14:53:51.9620000Z
2866.4 2016-12-16T14:53:52.9510000Z
2866.4 2016-12-16T14:53:53.9630000Z
2866.4 2016-12-16T14:53:54.9500000Z
2864.8 2016-12-16T14:53:55.9480000Z
2864.8 2016-12-16T14:53:56.9670000Z
2864.8 2016-12-16T14:53:57.9410000Z
2864.8 2016-12-16T14:53:58.9590000Z
2864.9 2016-12-16T14:53:59.9550000Z
2864.9 2016-12-16T14:54:00.9570000Z
2864.9 2016-12-16T14:54:01.9720000Z
2864.9 2016-12-16T14:54:02.9680000Z
2864.9 2016-12-16T14:54:03.9530000Z
2864.9 2016-12-16T14:54:04.9650000Z
2863.3 2016-12-16T14:54:05.9630000Z
2863.3 2016-12-16T14:54:06.9800000Z
2863.4 2016-12-16T14:54:07.9730000Z
2861.8 2016-12-16T14:54:08.9580000Z
2861.8 2016-12-16T14:54:09.9900000Z
2861.8 2016-12-16T14:54:10.9550000Z
2861.8 2016-12-16T14:54:11.9630000Z
2861.8 2016-12-16T14:54:12.9670000Z
2861.8 2016-12-16T14:54:13.9500000Z
2861.9 2016-12-16T14:54:14.9700000Z
2861.9 2016-12-16T14:54:15.9560000Z
2861.9 2016-12-16T14:54:16.9530000Z
2861.9 2016-12-16T14:54:17.9570000Z
2861.9 2016-12-16T14:54:18.9570000Z
2861.9 2016-12-16T14:54:19.9680000Z
2861.9 2016-12-16T14:54:20.9770000Z
2861.9 2016-12-16T14:54:21.9510000Z
2863.4 2016-12-16T14:54:22.9680000Z
2863.4 2016-12-16T14:54:23.9600000Z
2863.4 2016-12-16T14:54:24.9560000Z
2863.4 2016-12-16T14:54:25.9580000Z
2864.9 2016-12-16T14:54:26.9540000Z
2864.9 2016-12-16T14:54:27.9480000Z
2864.9 2016-12-16T14:54:28.9600000Z
2864.9 2016-12-16T14:54:29.9680000Z
2865 2016-12-16T14:54:30.9790000Z
2866.5 2016-12-16T14:54:31.9930000Z
2865 2016-12-16T14:54:32.9830000Z
2865 2016-12-16T14:54:33.9940000Z
2865 2016-12-16T14:54:34.9730000Z
2863.4 2016-12-16T14:54:35.9660000Z
2863.4 2016-12-16T14:54:36.9480000Z
2863.4 2016-12-16T14:54:37.9620000Z
2863.5 2016-12-16T14:54:38.9700000Z
2863.5 2016-12-16T14:54:39.9800000Z
2863.5 2016-12-16T14:54:41.0000000Z
2863.5 2016-12-16T14:54:41.9420000Z
2863.5 2016-12-16T14:54:42.9460000Z
2865 2016-12-16T14:54:43.9450000Z
2865 2016-12-16T14:54:44.9560000Z
2865 2016-12-16T14:54:45.9560000Z
2865 2016-12-16T14:54:46.9570000Z
2863.5 2016-12-16T14:54:47.9470000Z
2863.5 2016-12-16T14:54:48.9730000Z
2863.5 2016-12-16T14:54:49.9480000Z
2863.5 2016-12-16T14:54:50.9740000Z
2863.5 2016-12-16T14:54:51.9640000Z
2863.5 2016-12-16T14:54:52.9480000Z
2863.5 2016-12-16T14:54:53.9450000Z
2863.5 2016-12-16T14:54:54.9640000Z
2863.5 2016-12-16T14:54:55.9800000Z
2863.5 2016-12-16T14:54:56.9730000Z
2863.5 2016-12-16T14:54:57.9970000Z
2863.5 2016-12-16T14:54:58.9850000Z
2863.5 2016-12-16T14:55:00.0180000Z
2863.5 2016-12-16T14:55:01.0100000Z
2865 2016-12-16T14:55:02.0070000Z
2865.1 2016-12-16T14:55:03.0090000Z
2865.1 2016-12-16T14:55:03.9970000Z
2865.1 2016-12-16T14:55:05.0000000Z
2865.1 2016-12-16T14:55:05.9910000Z
2865.1 2016-12-16T14:55:07.0000000Z
2865.1 2016-12-16T14:55:07.9880000Z
2866.6 2016-12-16T14:55:08.9990000Z
2866.6 2016-12-16T14:55:10.0010000Z
2866.6 2016-12-16T14:55:11.0080000Z
2866.6 2016-12-16T14:55:12.0300000Z
2866.6 2016-12-16T14:55:13.0060000Z
2868.1 2016-12-16T14:55:13.9910000Z
2868.1 2016-12-16T14:55:15.0020000Z
2868.1 2016-12-16T14:55:15.9940000Z
2868.1 2016-12-16T14:55:16.9930000Z
2868.1 2016-12-16T14:55:17.9770000Z
2866.6 2016-12-16T14:55:18.9680000Z
2866.6 2016-12-16T14:55:19.9740000Z
2865.1 2016-12-16T14:55:20.9930000Z
2865.1 2016-12-16T14:55:22.0050000Z
2863.6 2016-12-16T14:55:22.9920000Z
2863.6 2016-12-16T14:55:23.9940000Z
2863.6 2016-12-16T14:55:25.0120000Z
2863.6 2016-12-16T14:55:25.9950000Z
2863.6 2016-12-16T14:55:27.0010000Z
2862.1 2016-12-16T14:55:27.9880000Z
2862.1 2016-12-16T14:55:28.9930000Z
2862.1 2016-12-16T14:55:29.9870000Z
2862.1 2016-12-16T14:55:30.9940000Z
2862.1 2016-12-16T14:55:31.9930000Z
2862.1 2016-12-16T14:55:33.0130000Z
2862.1 2016-12-16T14:55:33.9780000Z
2860.6 2016-12-16T14:55:34.9940000Z
2860.6 2016-12-16T14:55:35.9980000Z
2860.6 2016-12-16T14:55:36.9740000Z
2860.6 2016-12-16T14:55:37.9860000Z
2860.6 2016-12-16T14:55:38.9850000Z
2860.6 2016-12-16T14:55:40.0190000Z
2860.6 2016-12-16T14:55:41.0010000Z
2860.6 2016-12-16T14:55:41.9920000Z
2860.6 2016-12-16T14:55:43.0010000Z
2860.6 2016-12-16T14:55:43.9910000Z
2859.1 2016-12-16T14:55:44.9900000Z
2859.1 2016-12-16T14:55:46.0210000Z
2859.1 2016-12-16T14:55:47.0010000Z
2860.6 2016-12-16T14:55:48.0030000Z
2860.6 2016-12-16T14:55:48.9940000Z
2860.6 2016-12-16T14:55:50.0030000Z
2860.6 2016-12-16T14:55:51.0180000Z
2860.6 2016-12-16T14:55:51.9970000Z
2860.6 2016-12-16T14:55:53.0080000Z
2860.6 2016-12-16T14:55:54.0080000Z
2860.6 2016-12-16T14:55:55.0030000Z
2860.6 2016-12-16T14:55:55.9880000Z
2860.6 2016-12-16T14:55:56.9620000Z
2860.6 2016-12-16T14:55:58.0020000Z
2862.2 2016-12-16T14:55:59.0020000Z
2862.2 2016-12-16T14:56:00.0070000Z
2863.7 2016-12-16T14:56:00.9900000Z
2865.2 2016-12-16T14:56:02.0080000Z
2865.2 2016-12-16T14:56:02.9900000Z
2865.2 2016-12-16T14:56:03.9950000Z
2865.2 2016-12-16T14:56:05.0070000Z
2865.2 2016-12-16T14:56:06.0040000Z
2863.7 2016-12-16T14:56:07.0080000Z
2865.2 2016-12-16T14:56:07.9900000Z
2866.8 2016-12-16T14:56:08.9970000Z
2868.3 2016-12-16T14:56:10.0060000Z
2869.8 2016-12-16T14:56:11.0140000Z
2869.8 2016-12-16T14:56:11.9880000Z
2869.8 2016-12-16T14:56:12.9830000Z
2869.8 2016-12-16T14:56:13.9950000Z
2869.8 2016-12-16T14:56:15.0060000Z
2871.4 2016-12-16T14:56:15.9890000Z
2871.4 2016-12-16T14:56:17.0170000Z
2872.9 2016-12-16T14:56:17.9890000Z
2872.9 2016-12-16T14:56:18.9740000Z
2872.9 2016-12-16T14:56:19.9700000Z
2871.4 2016-12-16T14:56:20.9800000Z
2871.4 2016-12-16T14:56:21.9800000Z
2871.4 2016-12-16T14:56:22.9680000Z
2871.4 2016-12-16T14:56:23.9870000Z
2871.4 2016-12-16T14:56:24.9730000Z
2871.4 2016-12-16T14:56:25.9730000Z
2869.9 2016-12-16T14:56:26.9660000Z
2869.9 2016-12-16T14:56:27.9820000Z
2868.3 2016-12-16T14:56:28.9770000Z
2868.3 2016-12-16T14:56:30.0110000Z
2868.3 2016-12-16T14:56:31.0030000Z
2869.9 2016-12-16T14:56:31.9850000Z
2869.9 2016-12-16T14:56:33.0020000Z
2868.3 2016-12-16T14:56:34.0170000Z
2868.4 2016-12-16T14:56:35.0070000Z
2868.4 2016-12-16T14:56:35.9980000Z
2868.4 2016-12-16T14:56:36.9960000Z
2866.8 2016-12-16T14:56:38.0010000Z
2866.8 2016-12-16T14:56:38.9990000Z
2866.8 2016-12-16T14:56:39.9980000Z
2868.4 2016-12-16T14:56:40.9900000Z
2868.4 2016-12-16T14:56:41.9770000Z
2868.4 2016-12-16T14:56:43.0010000Z
2868.4 2016-12-16T14:56:44.0060000Z
2866.9 2016-12-16T14:56:44.9840000Z
2866.9 2016-12-16T14:56:45.9890000Z
2866.9 2016-12-16T14:56:46.9860000Z
2866.9 2016-12-16T14:56:47.9850000Z
2866.9 2016-12-16T14:56:48.9680000Z
2866.9 2016-12-16T14:56:49.9780000Z
2866.9 2016-12-16T14:56:50.9700000Z
2866.9 2016-12-16T14:56:51.9760000Z
2865.4 2016-12-16T14:56:52.9640000Z
2865.4 2016-12-16T14:56:53.9830000Z
2865.4 2016-12-16T14:56:54.9840000Z
2865.4 2016-12-16T14:56:55.9770000Z
2865.4 2016-12-16T14:56:56.9880000Z
2863.8 2016-12-16T14:56:57.9970000Z
2863.8 2016-12-16T14:56:58.9830000Z
2863.8 2016-12-16T14:56:59.9860000Z
2863.8 2016-12-16T14:57:00.9800000Z
2863.9 2016-12-16T14:57:01.9710000Z
2863.9 2016-12-16T14:57:03.0010000Z
2863.9 2016-12-16T14:57:03.9710000Z
2863.9 2016-12-16T14:57:04.9810000Z
2863.9 2016-12-16T14:57:05.9830000Z
2863.9 2016-12-16T14:57:06.9720000Z
2863.9 2016-12-16T14:57:07.9870000Z
2865.4 2016-12-16T14:57:08.9740000Z
2865.4 2016-12-16T14:57:09.9740000Z
2865.4 2016-12-16T14:57:10.9870000Z
2865.4 2016-12-16T14:57:11.9800000Z
2865.4 2016-12-16T14:57:12.9690000Z
2865.4 2016-12-16T14:57:13.9730000Z
2865.4 2016-12-16T14:57:14.9820000Z
2865.4 2016-12-16T14:57:15.9670000Z
2865.4 2016-12-16T14:57:16.9710000Z
2865.4 2016-12-16T14:57:17.9860000Z
2865.4 2016-12-16T14:57:18.9720000Z
2865.4 2016-12-16T14:57:19.9710000Z
2865.4 2016-12-16T14:57:20.9630000Z
2865.4 2016-12-16T14:57:22.0130000Z
2865.4 2016-12-16T14:57:22.9890000Z
2865.4 2016-12-16T14:57:23.9840000Z
2865.4 2016-12-16T14:57:24.9840000Z
2865.4 2016-12-16T14:57:25.9550000Z
2865.4 2016-12-16T14:57:26.9760000Z
2865.4 2016-12-16T14:57:27.9780000Z
2865.4 2016-12-16T14:57:28.9790000Z
2865.4 2016-12-16T14:57:29.9870000Z
2865.5 2016-12-16T14:57:30.9580000Z
2863.9 2016-12-16T14:57:31.9810000Z
2863.9 2016-12-16T14:57:32.9730000Z
2863.9 2016-12-16T14:57:33.9730000Z
2863.9 2016-12-16T14:57:34.9720000Z
2863.9 2016-12-16T14:57:35.9740000Z
2863.9 2016-12-16T14:57:36.9850000Z
2863.9 2016-12-16T14:57:37.9780000Z
2863.9 2016-12-16T14:57:38.9690000Z
2864 2016-12-16T14:57:39.9680000Z
2864 2016-12-16T14:57:40.9710000Z
2864 2016-12-16T14:57:41.9820000Z
2864 2016-12-16T14:57:42.9770000Z
2864 2016-12-16T14:57:43.9690000Z
2864 2016-12-16T14:57:44.9780000Z
2864 2016-12-16T14:57:45.9930000Z
2864 2016-12-16T14:57:46.9820000Z
2864 2016-12-16T14:57:47.9960000Z
2864 2016-12-16T14:57:48.9960000Z
2864 2016-12-16T14:57:50.0080000Z
2864 2016-12-16T14:57:50.9970000Z
2864 2016-12-16T14:57:51.9720000Z
2864 2016-12-16T14:57:52.9890000Z
2864 2016-12-16T14:57:53.9750000Z
2864 2016-12-16T14:57:54.9860000Z
2864 2016-12-16T14:57:55.9860000Z
2864 2016-12-16T14:57:56.9770000Z
2864 2016-12-16T14:57:57.9660000Z
2864 2016-12-16T14:57:58.9760000Z
2864 2016-12-16T14:57:59.9710000Z
2864 2016-12-16T14:58:01.0010000Z
2864 2016-12-16T14:58:01.9720000Z
2864 2016-12-16T14:58:02.9860000Z
2864 2016-12-16T14:58:03.9790000Z
2864 2016-12-16T14:58:04.9650000Z
2864 2016-12-16T14:58:05.9780000Z
2864 2016-12-16T14:58:06.9860000Z
2864 2016-12-16T14:58:07.9940000Z
2864 2016-12-16T14:58:09.0020000Z
2865.6 2016-12-16T14:58:10.0130000Z
2865.6 2016-12-16T14:58:11.0050000Z
2865.6 2016-12-16T14:58:11.9980000Z
2865.6 2016-12-16T14:58:12.9990000Z
2865.6 2016-12-16T14:58:14.0040000Z
2865.6 2016-12-16T14:58:15.0150000Z
2865.6 2016-12-16T14:58:15.9930000Z
2865.6 2016-12-16T14:58:16.9990000Z
2865.6 2016-12-16T14:58:17.9970000Z
2867.1 2016-12-16T14:58:18.9860000Z
2867.1 2016-12-16T14:58:19.9890000Z
2867.1 2016-12-16T14:58:20.9930000Z
2867.1 2016-12-16T14:58:21.9770000Z
2867.1 2016-12-16T14:58:22.9670000Z
2867.1 2016-12-16T14:58:23.9720000Z
2867.1 2016-12-16T14:58:25.0020000Z
2867.1 2016-12-16T14:58:25.9890000Z
2867.1 2016-12-16T14:58:27.0070000Z
2867.1 2016-12-16T14:58:28.0060000Z
2867.1 2016-12-16T14:58:28.9650000Z
2867.1 2016-12-16T14:58:29.9670000Z
2867.1 2016-12-16T14:58:30.9800000Z
2867.1 2016-12-16T14:58:32.0080000Z
2867.1 2016-12-16T14:58:32.9660000Z
2867.1 2016-12-16T14:58:33.9990000Z
2867.1 2016-12-16T14:58:34.9920000Z
2867.1 2016-12-16T14:58:35.9760000Z
2867.2 2016-12-16T14:58:36.9820000Z
2867.2 2016-12-16T14:58:37.9850000Z
2867.2 2016-12-16T14:58:38.9880000Z
2867.2 2016-12-16T14:58:39.9880000Z
2867.2 2016-12-16T14:58:40.9920000Z
2867.2 2016-12-16T14:58:41.9830000Z
2867.2 2016-12-16T14:58:42.9670000Z
2867.2 2016-12-16T14:58:43.9700000Z
2867.2 2016-12-16T14:58:44.9870000Z
2867.2 2016-12-16T14:58:45.9700000Z
2867.2 2016-12-16T14:58:46.9700000Z
2867.2 2016-12-16T14:58:47.9800000Z
2867.2 2016-12-16T14:58:48.9780000Z
2867.2 2016-12-16T14:58:49.9670000Z
2867.2 2016-12-16T14:58:50.9840000Z
2867.2 2016-12-16T14:58:51.9760000Z
2867.2 2016-12-16T14:58:52.9950000Z
2867.2 2016-12-16T14:58:53.9780000Z
2867.2 2016-12-16T14:58:54.9880000Z
2867.2 2016-12-16T14:58:55.9880000Z
2867.2 2016-12-16T14:58:56.9720000Z
2867.2 2016-12-16T14:58:57.9950000Z
2867.2 2016-12-16T14:58:58.9740000Z
2867.2 2016-12-16T14:58:59.9720000Z
2867.2 2016-12-16T14:59:00.9690000Z
2867.2 2016-12-16T14:59:01.9650000Z
2867.2 2016-12-16T14:59:02.9900000Z
2865.7 2016-12-16T14:59:04.0040000Z
2865.7 2016-12-16T14:59:04.9760000Z
2865.7 2016-12-16T14:59:05.9830000Z
2865.7 2016-12-16T14:59:06.9980000Z
2865.7 2016-12-16T14:59:07.9650000Z
2865.7 2016-12-16T14:59:08.9620000Z
2865.7 2016-12-16T14:59:09.9620000Z
2865.7 2016-12-16T14:59:10.9730000Z
2865.7 2016-12-16T14:59:11.9550000Z
2865.7 2016-12-16T14:59:12.9610000Z
2865.7 2016-12-16T14:59:13.9800000Z
2865.7 2016-12-16T14:59:14.9640000Z
2865.7 2016-12-16T14:59:15.9650000Z
2865.7 2016-12-16T14:59:16.9840000Z
2865.7 2016-12-16T14:59:17.9490000Z
2865.7 2016-12-16T14:59:18.9820000Z
2865.7 2016-12-16T14:59:19.9800000Z
2865.7 2016-12-16T14:59:20.9730000Z
2864.2 2016-12-16T14:59:21.9790000Z
2864.2 2016-12-16T14:59:22.9610000Z
2864.2 2016-12-16T14:59:23.9740000Z
2864.2 2016-12-16T14:59:24.9720000Z
2865.8 2016-12-16T14:59:25.9750000Z
2865.8 2016-12-16T14:59:26.9940000Z
2865.8 2016-12-16T14:59:27.9720000Z
2865.8 2016-12-16T14:59:28.9680000Z
2865.8 2016-12-16T14:59:29.9820000Z
2865.8 2016-12-16T14:59:30.9730000Z
2865.8 2016-12-16T14:59:31.9940000Z
2865.8 2016-12-16T14:59:32.9850000Z
2865.8 2016-12-16T14:59:33.9820000Z
2865.8 2016-12-16T14:59:34.9940000Z
2865.8 2016-12-16T14:59:35.9600000Z
2865.8 2016-12-16T14:59:36.9900000Z
2867.3 2016-12-16T14:59:37.9710000Z
2865.8 2016-12-16T14:59:38.9600000Z
2865.8 2016-12-16T14:59:39.9910000Z
2865.8 2016-12-16T14:59:40.9750000Z
2865.8 2016-12-16T14:59:41.9700000Z
2867.3 2016-12-16T14:59:42.9730000Z
2865.8 2016-12-16T14:59:43.9540000Z
2867.3 2016-12-16T14:59:44.9860000Z
2867.3 2016-12-16T14:59:45.9920000Z
2867.3 2016-12-16T14:59:46.9670000Z
2867.3 2016-12-16T14:59:47.9730000Z
2867.3 2016-12-16T14:59:48.9730000Z
2867.3 2016-12-16T14:59:49.9930000Z
2867.3 2016-12-16T14:59:51.0010000Z
2867.3 2016-12-16T14:59:51.9650000Z
2867.3 2016-12-16T14:59:52.9830000Z
2868.9 2016-12-16T14:59:53.9790000Z
2868.9 2016-12-16T14:59:54.9670000Z
2868.9 2016-12-16T14:59:55.9700000Z
2868.9 2016-12-16T14:59:56.9620000Z
2868.9 2016-12-16T14:59:57.9720000Z
2868.9 2016-12-16T14:59:58.9870000Z
2868.9 2016-12-16T14:59:59.9720000Z
2868.9 2016-12-16T15:00:00.9710000Z
2868.9 2016-12-16T15:00:01.9690000Z
2868.9 2016-12-16T15:00:02.9690000Z
2868.9 2016-12-16T15:00:03.9830000Z
2868.9 2016-12-16T15:00:04.9900000Z
2868.9 2016-12-16T15:00:05.9800000Z
2868.9 2016-12-16T15:00:06.9720000Z
2868.9 2016-12-16T15:00:08.0000000Z
2868.9 2016-12-16T15:00:08.9770000Z
2867.4 2016-12-16T15:00:10.0010000Z
2867.4 2016-12-16T15:00:10.9930000Z
2867.4 2016-12-16T15:00:11.9950000Z
2867.4 2016-12-16T15:00:12.9640000Z
2867.4 2016-12-16T15:00:13.9710000Z
2867.4 2016-12-16T15:00:14.9890000Z
2867.4 2016-12-16T15:00:15.9680000Z
2867.4 2016-12-16T15:00:16.9670000Z
2867.4 2016-12-16T15:00:17.9640000Z
2867.4 2016-12-16T15:00:18.9780000Z
2867.4 2016-12-16T15:00:19.9820000Z
2867.4 2016-12-16T15:00:20.9800000Z
2867.4 2016-12-16T15:00:21.9920000Z
2867.4 2016-12-16T15:00:22.9810000Z
2867.4 2016-12-16T15:00:24.0070000Z
2867.4 2016-12-16T15:00:24.9950000Z
2867.4 2016-12-16T15:00:25.9760000Z
2867.4 2016-12-16T15:00:26.9910000Z
2867.4 2016-12-16T15:00:27.9800000Z
2867.4 2016-12-16T15:00:28.9800000Z
2867.4 2016-12-16T15:00:30.0010000Z
2867.4 2016-12-16T15:00:30.9820000Z
2867.4 2016-12-16T15:00:31.9890000Z
2867.4 2016-12-16T15:00:32.9930000Z
2867.5 2016-12-16T15:00:34.0070000Z
2867.5 2016-12-16T15:00:34.9950000Z
2867.5 2016-12-16T15:00:35.9740000Z
2867.5 2016-12-16T15:00:36.9990000Z
2867.5 2016-12-16T15:00:37.9900000Z
2867.5 2016-12-16T15:00:38.9780000Z
2867.5 2016-12-16T15:00:40.0000000Z
2867.5 2016-12-16T15:00:40.9970000Z
2867.5 2016-12-16T15:00:41.9760000Z
2867.5 2016-12-16T15:00:42.9710000Z
2867.5 2016-12-16T15:00:43.9870000Z
2867.5 2016-12-16T15:00:45.0000000Z
2867.5 2016-12-16T15:00:45.9680000Z
2867.5 2016-12-16T15:00:46.9850000Z
2867.5 2016-12-16T15:00:47.9710000Z
2867.5 2016-12-16T15:00:48.9620000Z
2867.5 2016-12-16T15:00:49.9890000Z
2867.5 2016-12-16T15:00:51.0030000Z
2867.5 2016-12-16T15:00:51.9860000Z
2867.5 2016-12-16T15:00:52.9730000Z
2867.5 2016-12-16T15:00:53.9710000Z
2867.5 2016-12-16T15:00:54.9770000Z
2867.5 2016-12-16T15:00:55.9700000Z
2867.5 2016-12-16T15:00:56.9920000Z
2867.5 2016-12-16T15:00:58.0020000Z
2867.5 2016-12-16T15:00:58.9700000Z
2867.5 2016-12-16T15:00:59.9840000Z
2867.5 2016-12-16T15:01:00.9800000Z
2867.5 2016-12-16T15:01:01.9850000Z
2867.5 2016-12-16T15:01:02.9970000Z
2867.5 2016-12-16T15:01:03.9950000Z
2869.1 2016-12-16T15:01:04.9960000Z
2869.1 2016-12-16T15:01:05.9910000Z
2869.1 2016-12-16T15:01:06.9880000Z
2869.1 2016-12-16T15:01:07.9790000Z
2869.1 2016-12-16T15:01:08.9930000Z
2869.1 2016-12-16T15:01:09.9910000Z
2869.1 2016-12-16T15:01:10.9990000Z
2869.1 2016-12-16T15:01:11.9910000Z
2869.1 2016-12-16T15:01:12.9730000Z
2869.1 2016-12-16T15:01:13.9850000Z
2869.1 2016-12-16T15:01:14.9900000Z
2869.1 2016-12-16T15:01:15.9790000Z
2869.1 2016-12-16T15:01:16.9810000Z
2869.1 2016-12-16T15:01:17.9680000Z
2869.1 2016-12-16T15:01:18.9830000Z
2869.1 2016-12-16T15:01:19.9960000Z
2869.1 2016-12-16T15:01:20.9840000Z
2869.1 2016-12-16T15:01:22.0010000Z
2869.1 2016-12-16T15:01:22.9870000Z
2869.1 2016-12-16T15:01:23.9930000Z
2867.6 2016-12-16T15:01:24.9940000Z
2867.6 2016-12-16T15:01:25.9920000Z
2867.6 2016-12-16T15:01:27.0000000Z
2867.6 2016-12-16T15:01:27.9770000Z
2867.6 2016-12-16T15:01:28.9820000Z
2867.6 2016-12-16T15:01:29.9990000Z
2867.6 2016-12-16T15:01:30.9840000Z
2866.1 2016-12-16T15:01:31.9840000Z
2866.1 2016-12-16T15:01:32.9810000Z
2866.1 2016-12-16T15:01:33.9870000Z
2866.1 2016-12-16T15:01:34.9870000Z
2866.1 2016-12-16T15:01:35.9740000Z
2866.1 2016-12-16T15:01:36.9880000Z
2866.1 2016-12-16T15:01:37.9770000Z
2866.1 2016-12-16T15:01:38.9660000Z
2866.1 2016-12-16T15:01:39.9770000Z
2864.6 2016-12-16T15:01:40.9830000Z
2864.6 2016-12-16T15:01:42.0010000Z
2864.6 2016-12-16T15:01:42.9810000Z
2864.6 2016-12-16T15:01:44.0010000Z
2864.6 2016-12-16T15:01:44.9830000Z
2864.6 2016-12-16T15:01:45.9880000Z
2864.6 2016-12-16T15:01:46.9940000Z
2864.6 2016-12-16T15:01:47.9760000Z
2864.6 2016-12-16T15:01:48.9840000Z
2864.6 2016-12-16T15:01:49.9860000Z
2864.6 2016-12-16T15:01:50.9850000Z
2864.6 2016-12-16T15:01:51.9760000Z
2864.6 2016-12-16T15:01:52.9840000Z
2864.6 2016-12-16T15:01:53.9890000Z
2864.6 2016-12-16T15:01:55.0000000Z
2864.6 2016-12-16T15:01:55.9830000Z
2864.6 2016-12-16T15:01:56.9730000Z
2864.6 2016-12-16T15:01:57.9850000Z
2864.6 2016-12-16T15:01:58.9760000Z
2864.6 2016-12-16T15:01:59.9920000Z
2864.6 2016-12-16T15:02:00.9720000Z
2864.6 2016-12-16T15:02:01.9710000Z
2864.6 2016-12-16T15:02:02.9720000Z
2864.6 2016-12-16T15:02:03.9650000Z
2864.6 2016-12-16T15:02:04.9740000Z
2864.6 2016-12-16T15:02:05.9820000Z
2864.6 2016-12-16T15:02:06.9720000Z
2864.6 2016-12-16T15:02:07.9730000Z
2866.2 2016-12-16T15:02:08.9950000Z
2866.2 2016-12-16T15:02:09.9980000Z
2866.2 2016-12-16T15:02:10.9950000Z
2866.2 2016-12-16T15:02:11.9780000Z
2866.2 2016-12-16T15:02:12.9810000Z
2866.2 2016-12-16T15:02:13.9760000Z
2866.2 2016-12-16T15:02:14.9990000Z
2866.2 2016-12-16T15:02:15.9840000Z
2866.2 2016-12-16T15:02:16.9720000Z
2866.2 2016-12-16T15:02:17.9790000Z
2867.7 2016-12-16T15:02:18.9870000Z
2867.7 2016-12-16T15:02:19.9770000Z
2867.7 2016-12-16T15:02:20.9880000Z
2867.7 2016-12-16T15:02:21.9770000Z
2866.2 2016-12-16T15:02:22.9990000Z
2866.2 2016-12-16T15:02:23.9810000Z
2866.2 2016-12-16T15:02:24.9910000Z
2866.2 2016-12-16T15:02:25.9930000Z
2866.2 2016-12-16T15:02:26.9800000Z
2866.2 2016-12-16T15:02:27.9800000Z
2867.7 2016-12-16T15:02:28.9880000Z
2867.7 2016-12-16T15:02:29.9910000Z
2867.8 2016-12-16T15:02:30.9770000Z
2867.8 2016-12-16T15:02:31.9720000Z
2867.8 2016-12-16T15:02:32.9750000Z
2867.8 2016-12-16T15:02:34.0150000Z
2867.8 2016-12-16T15:02:34.9750000Z
2867.8 2016-12-16T15:02:35.9800000Z
2867.8 2016-12-16T15:02:36.9860000Z
2867.8 2016-12-16T15:02:38.0010000Z
2867.8 2016-12-16T15:02:39.0210000Z
2867.8 2016-12-16T15:02:40.0050000Z
2867.8 2016-12-16T15:02:41.0050000Z
2867.8 2016-12-16T15:02:41.9920000Z
2867.8 2016-12-16T15:02:42.9820000Z
2869.3 2016-12-16T15:02:43.9970000Z
2867.8 2016-12-16T15:02:45.0070000Z
2867.8 2016-12-16T15:02:45.9970000Z
2867.8 2016-12-16T15:02:47.0290000Z
2867.8 2016-12-16T15:02:48.0050000Z
2869.3 2016-12-16T15:02:48.9910000Z
2869.3 2016-12-16T15:02:50.0060000Z
2869.3 2016-12-16T15:02:50.9910000Z
2869.3 2016-12-16T15:02:52.0000000Z
2869.3 2016-12-16T15:02:53.0060000Z
2869.3 2016-12-16T15:02:53.9930000Z
2869.3 2016-12-16T15:02:54.9860000Z
2867.8 2016-12-16T15:02:55.9840000Z
2867.8 2016-12-16T15:02:56.9950000Z
2867.8 2016-12-16T15:02:58.0110000Z
2867.8 2016-12-16T15:02:58.9900000Z
2867.8 2016-12-16T15:03:00.0080000Z
2867.8 2016-12-16T15:03:01.0170000Z
2867.8 2016-12-16T15:03:01.9910000Z
2867.8 2016-12-16T15:03:03.0030000Z
2867.8 2016-12-16T15:03:04.0000000Z
2866.3 2016-12-16T15:03:04.9940000Z
2866.3 2016-12-16T15:03:05.9870000Z
2866.3 2016-12-16T15:03:07.0080000Z
2866.3 2016-12-16T15:03:08.0020000Z
2866.3 2016-12-16T15:03:08.9930000Z
2866.3 2016-12-16T15:03:09.9810000Z
2866.3 2016-12-16T15:03:11.0150000Z
2866.3 2016-12-16T15:03:11.9780000Z
2866.3 2016-12-16T15:03:12.9950000Z
2866.3 2016-12-16T15:03:14.0060000Z
2864.8 2016-12-16T15:03:15.0110000Z
2864.8 2016-12-16T15:03:15.9910000Z
2864.8 2016-12-16T15:03:16.9880000Z
2864.8 2016-12-16T15:03:18.0090000Z
2864.8 2016-12-16T15:03:18.9950000Z
2864.8 2016-12-16T15:03:20.0020000Z
2864.8 2016-12-16T15:03:21.0010000Z
2864.8 2016-12-16T15:03:22.0260000Z
2864.8 2016-12-16T15:03:22.9910000Z
2864.8 2016-12-16T15:03:23.9950000Z
2864.8 2016-12-16T15:03:25.0030000Z
2864.8 2016-12-16T15:03:26.0190000Z
2864.8 2016-12-16T15:03:27.0070000Z
2864.9 2016-12-16T15:03:27.9900000Z
2864.9 2016-12-16T15:03:28.9930000Z
2864.9 2016-12-16T15:03:30.0050000Z
2864.9 2016-12-16T15:03:31.0100000Z
2864.9 2016-12-16T15:03:32.0000000Z
2864.9 2016-12-16T15:03:33.0020000Z
2864.9 2016-12-16T15:03:34.0030000Z
2864.9 2016-12-16T15:03:35.0060000Z
2864.9 2016-12-16T15:03:35.9840000Z
2866.4 2016-12-16T15:03:36.9970000Z
2866.4 2016-12-16T15:03:37.9850000Z
2866.4 2016-12-16T15:03:39.0100000Z
2866.4 2016-12-16T15:03:40.0030000Z
2866.4 2016-12-16T15:03:41.0070000Z
2867.9 2016-12-16T15:03:42.0020000Z
2867.9 2016-12-16T15:03:43.0150000Z
2867.9 2016-12-16T15:03:44.0000000Z
2867.9 2016-12-16T15:03:44.9880000Z
2867.9 2016-12-16T15:03:46.0260000Z
2867.9 2016-12-16T15:03:47.0020000Z
2869.5 2016-12-16T15:03:47.9970000Z
2869.5 2016-12-16T15:03:48.9840000Z
2869.5 2016-12-16T15:03:50.0090000Z
2869.5 2016-12-16T15:03:50.9980000Z
2869.5 2016-12-16T15:03:52.0070000Z
2869.5 2016-12-16T15:03:52.9930000Z
2869.5 2016-12-16T15:03:54.0120000Z
2869.5 2016-12-16T15:03:54.9850000Z
2869.5 2016-12-16T15:03:55.9930000Z
2869.5 2016-12-16T15:03:56.9990000Z
2869.5 2016-12-16T15:03:57.9940000Z
2869.5 2016-12-16T15:03:59.0060000Z
2869.5 2016-12-16T15:04:00.0090000Z
2869.5 2016-12-16T15:04:00.9920000Z
2869.5 2016-12-16T15:04:02.0030000Z
2869.5 2016-12-16T15:04:03.0020000Z
2869.5 2016-12-16T15:04:03.9990000Z
2869.5 2016-12-16T15:04:05.0070000Z
2869.5 2016-12-16T15:04:06.0150000Z
2869.5 2016-12-16T15:04:07.0120000Z
2869.5 2016-12-16T15:04:07.9930000Z
2869.5 2016-12-16T15:04:08.9900000Z
2869.5 2016-12-16T15:04:10.0150000Z
2869.5 2016-12-16T15:04:11.0090000Z
2869.5 2016-12-16T15:04:12.0140000Z
2869.5 2016-12-16T15:04:12.9930000Z
2869.5 2016-12-16T15:04:13.9880000Z
2869.5 2016-12-16T15:04:15.0170000Z
2869.5 2016-12-16T15:04:15.9860000Z
2869.5 2016-12-16T15:04:16.9960000Z
2869.6 2016-12-16T15:04:18.0180000Z
2868 2016-12-16T15:04:19.0010000Z
2868 2016-12-16T15:04:20.0120000Z
2868 2016-12-16T15:04:21.0040000Z
2868 2016-12-16T15:04:21.9910000Z
2868 2016-12-16T15:04:23.0000000Z
2868 2016-12-16T15:04:23.9830000Z
2868 2016-12-16T15:04:24.9980000Z
2868 2016-12-16T15:04:26.0030000Z
2868 2016-12-16T15:04:26.9850000Z
2868.1 2016-12-16T15:04:27.9890000Z
2868.1 2016-12-16T15:04:29.0040000Z
2868.1 2016-12-16T15:04:30.0030000Z
2868.1 2016-12-16T15:04:30.9980000Z
2868.1 2016-12-16T15:04:32.0020000Z
2866.5 2016-12-16T15:04:32.9950000Z
2866.5 2016-12-16T15:04:34.0120000Z
2866.5 2016-12-16T15:04:35.0430000Z
2866.5 2016-12-16T15:04:35.9880000Z
2866.6 2016-12-16T15:04:36.9800000Z
2866.6 2016-12-16T15:04:38.0040000Z
2866.6 2016-12-16T15:04:39.0050000Z
2866.6 2016-12-16T15:04:39.9870000Z
2866.6 2016-12-16T15:04:40.9940000Z
2865 2016-12-16T15:04:42.0030000Z
2865 2016-12-16T15:04:42.9980000Z
2865 2016-12-16T15:04:44.0110000Z
2865 2016-12-16T15:04:45.0120000Z
2863.5 2016-12-16T15:04:45.9880000Z
2863.5 2016-12-16T15:04:47.0070000Z
2862 2016-12-16T15:04:47.9820000Z
2860.5 2016-12-16T15:04:48.9970000Z
2860.5 2016-12-16T15:04:49.9980000Z
2859 2016-12-16T15:04:50.9950000Z
2857.4 2016-12-16T15:04:51.9900000Z
2855.9 2016-12-16T15:04:52.9840000Z
2854.4 2016-12-16T15:04:54.0040000Z
2852.9 2016-12-16T15:04:54.9990000Z
2851.4 2016-12-16T15:04:55.9970000Z
2851.4 2016-12-16T15:04:56.9930000Z
2849.8 2016-12-16T15:04:58.0230000Z
2849.8 2016-12-16T15:04:58.9870000Z
2849.8 2016-12-16T15:05:00.0100000Z
2848.3 2016-12-16T15:05:00.9870000Z
2848.3 2016-12-16T15:05:01.9900000Z
2846.8 2016-12-16T15:05:03.0100000Z
2846.8 2016-12-16T15:05:04.0070000Z
2845.3 2016-12-16T15:05:05.0150000Z
2843.8 2016-12-16T15:05:05.9910000Z
2843.8 2016-12-16T15:05:06.9950000Z
2842.2 2016-12-16T15:05:07.9880000Z
2842.2 2016-12-16T15:05:09.0050000Z
2842.3 2016-12-16T15:05:10.0130000Z
2842.3 2016-12-16T15:05:11.0090000Z
2842.3 2016-12-16T15:05:11.9950000Z
2840.7 2016-12-16T15:05:12.9930000Z
2840.7 2016-12-16T15:05:14.0080000Z
2839.2 2016-12-16T15:05:15.0170000Z
2839.2 2016-12-16T15:05:15.9880000Z
2839.2 2016-12-16T15:05:16.9930000Z
2837.7 2016-12-16T15:05:17.9900000Z
2837.7 2016-12-16T15:05:19.0100000Z
2837.7 2016-12-16T15:05:19.9960000Z
2837.7 2016-12-16T15:05:21.0210000Z
2836.2 2016-12-16T15:05:22.0250000Z
2836.2 2016-12-16T15:05:23.0110000Z
2834.7 2016-12-16T15:05:23.9980000Z
2834.7 2016-12-16T15:05:25.0160000Z
2834.7 2016-12-16T15:05:26.0060000Z
2834.7 2016-12-16T15:05:27.0060000Z
2834.7 2016-12-16T15:05:27.9980000Z
2834.7 2016-12-16T15:05:28.9780000Z
2834.7 2016-12-16T15:05:30.0130000Z
2834.7 2016-12-16T15:05:30.9990000Z
2834.7 2016-12-16T15:05:32.0100000Z
2834.7 2016-12-16T15:05:32.9920000Z
2834.7 2016-12-16T15:05:34.0000000Z
2834.7 2016-12-16T15:05:34.9910000Z
2836.2 2016-12-16T15:05:35.9980000Z
2836.2 2016-12-16T15:05:37.0150000Z
2836.2 2016-12-16T15:05:38.0040000Z
2836.2 2016-12-16T15:05:39.0030000Z
2836.2 2016-12-16T15:05:39.9910000Z
2836.2 2016-12-16T15:05:41.0030000Z
2836.2 2016-12-16T15:05:42.0100000Z
2836.2 2016-12-16T15:05:42.9850000Z
2836.2 2016-12-16T15:05:44.0030000Z
2836.2 2016-12-16T15:05:44.9970000Z
2836.2 2016-12-16T15:05:46.0120000Z
2837.8 2016-12-16T15:05:47.0000000Z
2837.8 2016-12-16T15:05:47.9970000Z
2837.8 2016-12-16T15:05:49.0070000Z
2837.8 2016-12-16T15:05:50.0190000Z
2837.8 2016-12-16T15:05:51.0080000Z
2837.8 2016-12-16T15:05:52.0140000Z
2837.8 2016-12-16T15:05:53.0000000Z
2837.8 2016-12-16T15:05:54.0000000Z
2837.8 2016-12-16T15:05:54.9950000Z
2837.8 2016-12-16T15:05:56.0070000Z
2837.8 2016-12-16T15:05:57.0120000Z
2837.8 2016-12-16T15:05:57.9900000Z
2837.8 2016-12-16T15:05:59.0040000Z
2837.8 2016-12-16T15:06:00.0130000Z
2837.8 2016-12-16T15:06:00.9950000Z
2837.8 2016-12-16T15:06:02.0080000Z
2837.8 2016-12-16T15:06:03.0310000Z
2837.8 2016-12-16T15:06:04.0080000Z
2837.8 2016-12-16T15:06:05.0020000Z
2837.8 2016-12-16T15:06:06.0060000Z
2836.3 2016-12-16T15:06:07.0000000Z
2836.3 2016-12-16T15:06:07.9930000Z
2834.8 2016-12-16T15:06:09.0110000Z
2834.8 2016-12-16T15:06:10.0290000Z
2833.3 2016-12-16T15:06:11.0030000Z
2833.3 2016-12-16T15:06:11.9970000Z
2831.7 2016-12-16T15:06:12.9980000Z
2831.8 2016-12-16T15:06:13.9940000Z
2831.8 2016-12-16T15:06:15.0250000Z
2831.8 2016-12-16T15:06:16.0110000Z
2831.8 2016-12-16T15:06:17.0120000Z
2831.8 2016-12-16T15:06:17.9930000Z
2831.8 2016-12-16T15:06:19.0050000Z
2830.2 2016-12-16T15:06:20.0260000Z
2830.2 2016-12-16T15:06:21.0060000Z
2830.2 2016-12-16T15:06:22.0160000Z
2830.3 2016-12-16T15:06:23.0010000Z
2830.3 2016-12-16T15:06:24.0040000Z
2830.3 2016-12-16T15:06:24.9940000Z
2830.3 2016-12-16T15:06:26.0050000Z
2830.3 2016-12-16T15:06:26.9950000Z
2831.8 2016-12-16T15:06:28.0130000Z
2831.8 2016-12-16T15:06:28.9990000Z
2831.8 2016-12-16T15:06:30.0010000Z
2831.8 2016-12-16T15:06:31.0070000Z
2831.8 2016-12-16T15:06:32.0000000Z
2830.3 2016-12-16T15:06:33.0010000Z
2830.3 2016-12-16T15:06:34.0130000Z
2830.3 2016-12-16T15:06:35.0180000Z
2830.3 2016-12-16T15:06:36.0120000Z
2830.3 2016-12-16T15:06:37.0140000Z
2830.3 2016-12-16T15:06:38.0020000Z
2830.3 2016-12-16T15:06:39.0060000Z
2830.3 2016-12-16T15:06:39.9940000Z
2831.8 2016-12-16T15:06:41.0060000Z
2831.8 2016-12-16T15:06:42.0190000Z
2830.3 2016-12-16T15:06:43.0060000Z
2830.3 2016-12-16T15:06:44.0140000Z
2831.8 2016-12-16T15:06:45.0000000Z
2831.8 2016-12-16T15:06:46.0050000Z
2831.8 2016-12-16T15:06:46.9960000Z
2831.8 2016-12-16T15:06:48.0000000Z
2831.8 2016-12-16T15:06:49.0170000Z
2831.8 2016-12-16T15:06:50.0020000Z
2831.9 2016-12-16T15:06:51.0060000Z
2831.9 2016-12-16T15:06:52.0090000Z
2831.9 2016-12-16T15:06:52.9830000Z
2831.9 2016-12-16T15:06:54.0190000Z
2831.9 2016-12-16T15:06:55.0210000Z
2831.9 2016-12-16T15:06:56.0160000Z
2833.4 2016-12-16T15:06:57.0120000Z
2833.4 2016-12-16T15:06:58.0270000Z
2833.4 2016-12-16T15:06:59.0150000Z
2833.4 2016-12-16T15:07:00.0090000Z
2833.4 2016-12-16T15:07:01.0060000Z
2833.4 2016-12-16T15:07:02.0160000Z
2833.4 2016-12-16T15:07:03.0030000Z
2833.4 2016-12-16T15:07:04.0130000Z
2833.4 2016-12-16T15:07:05.0110000Z
2833.4 2016-12-16T15:07:06.0160000Z
2834.9 2016-12-16T15:07:07.0220000Z
2834.9 2016-12-16T15:07:08.0050000Z
2834.9 2016-12-16T15:07:09.0010000Z
2835 2016-12-16T15:07:10.0130000Z
2835 2016-12-16T15:07:11.0090000Z
2836.5 2016-12-16T15:07:11.9900000Z
2836.5 2016-12-16T15:07:13.0010000Z
2836.5 2016-12-16T15:07:13.9950000Z
2838 2016-12-16T15:07:15.0130000Z
2838 2016-12-16T15:07:15.9990000Z
2838 2016-12-16T15:07:16.9910000Z
2838 2016-12-16T15:07:17.9990000Z
2839.5 2016-12-16T15:07:18.9870000Z
2839.6 2016-12-16T15:07:20.0090000Z
2839.6 2016-12-16T15:07:21.0110000Z
2839.6 2016-12-16T15:07:22.0130000Z
2839.6 2016-12-16T15:07:23.0010000Z
2839.6 2016-12-16T15:07:23.9900000Z
2841.1 2016-12-16T15:07:24.9840000Z
2841.1 2016-12-16T15:07:25.9830000Z
2841.1 2016-12-16T15:07:27.0160000Z
2841.1 2016-12-16T15:07:28.0070000Z
2841.1 2016-12-16T15:07:28.9740000Z
2841.1 2016-12-16T15:07:29.9990000Z
2841.1 2016-12-16T15:07:30.9830000Z
2841.1 2016-12-16T15:07:31.9890000Z
2841.1 2016-12-16T15:07:33.0010000Z
2841.1 2016-12-16T15:07:33.9870000Z
2841.1 2016-12-16T15:07:34.9980000Z
2842.6 2016-12-16T15:07:35.9860000Z
2842.6 2016-12-16T15:07:36.9950000Z
2842.6 2016-12-16T15:07:37.9890000Z
2842.7 2016-12-16T15:07:38.9780000Z
2842.7 2016-12-16T15:07:40.0040000Z
2842.7 2016-12-16T15:07:41.0050000Z
2841.1 2016-12-16T15:07:41.9730000Z
2841.1 2016-12-16T15:07:42.9720000Z
2841.1 2016-12-16T15:07:43.9970000Z
2841.1 2016-12-16T15:07:45.0030000Z
2841.1 2016-12-16T15:07:46.0040000Z
2841.1 2016-12-16T15:07:46.9900000Z
2841.2 2016-12-16T15:07:47.9870000Z
2841.2 2016-12-16T15:07:48.9860000Z
2841.2 2016-12-16T15:07:50.0250000Z
2841.2 2016-12-16T15:07:51.0200000Z
2841.2 2016-12-16T15:07:51.9820000Z
2841.2 2016-12-16T15:07:52.9840000Z
2841.2 2016-12-16T15:07:53.9790000Z
2841.2 2016-12-16T15:07:54.9830000Z
2841.2 2016-12-16T15:07:56.0040000Z
2841.2 2016-12-16T15:07:56.9830000Z
2839.7 2016-12-16T15:07:57.9740000Z
2839.7 2016-12-16T15:07:58.9890000Z
2839.7 2016-12-16T15:08:00.0040000Z
2839.7 2016-12-16T15:08:01.0060000Z
2839.7 2016-12-16T15:08:01.9860000Z
2839.7 2016-12-16T15:08:02.9840000Z
2839.7 2016-12-16T15:08:04.0040000Z
2839.7 2016-12-16T15:08:04.9980000Z
2839.7 2016-12-16T15:08:05.9910000Z
2839.7 2016-12-16T15:08:06.9920000Z
2839.7 2016-12-16T15:08:07.9790000Z
2839.7 2016-12-16T15:08:08.9860000Z
2838.2 2016-12-16T15:08:10.0100000Z
2838.2 2016-12-16T15:08:10.9780000Z
2838.2 2016-12-16T15:08:11.9930000Z
2838.2 2016-12-16T15:08:13.0030000Z
2838.2 2016-12-16T15:08:13.9970000Z
2838.2 2016-12-16T15:08:15.0170000Z
2838.2 2016-12-16T15:08:15.9970000Z
2838.2 2016-12-16T15:08:16.9980000Z
2838.2 2016-12-16T15:08:17.9840000Z
2838.2 2016-12-16T15:08:18.9870000Z
2838.2 2016-12-16T15:08:20.0100000Z
2836.7 2016-12-16T15:08:20.9830000Z
2836.7 2016-12-16T15:08:21.9780000Z
2836.7 2016-12-16T15:08:23.0000000Z
2836.7 2016-12-16T15:08:23.9830000Z
2836.7 2016-12-16T15:08:25.0010000Z
2836.7 2016-12-16T15:08:26.0110000Z
2836.7 2016-12-16T15:08:26.9800000Z
2836.7 2016-12-16T15:08:27.9930000Z
2836.7 2016-12-16T15:08:28.9800000Z
2836.7 2016-12-16T15:08:29.9970000Z
2836.7 2016-12-16T15:08:30.9800000Z
2836.7 2016-12-16T15:08:32.0000000Z
2836.7 2016-12-16T15:08:32.9910000Z
2836.7 2016-12-16T15:08:34.0070000Z
2836.7 2016-12-16T15:08:34.9970000Z
2836.7 2016-12-16T15:08:35.9740000Z
2836.7 2016-12-16T15:08:36.9970000Z
2836.7 2016-12-16T15:08:37.9850000Z
2836.7 2016-12-16T15:08:39.0080000Z
2836.7 2016-12-16T15:08:39.9970000Z
2836.7 2016-12-16T15:08:40.9990000Z
2835.2 2016-12-16T15:08:42.0000000Z
2835.2 2016-12-16T15:08:43.0020000Z
2835.2 2016-12-16T15:08:43.9870000Z
2835.2 2016-12-16T15:08:44.9980000Z
2835.2 2016-12-16T15:08:46.0000000Z
2835.2 2016-12-16T15:08:46.9780000Z
2835.2 2016-12-16T15:08:47.9810000Z
2835.2 2016-12-16T15:08:48.9920000Z
2835.2 2016-12-16T15:08:50.0050000Z
2835.2 2016-12-16T15:08:51.0040000Z
2835.2 2016-12-16T15:08:51.9900000Z
2835.2 2016-12-16T15:08:52.9830000Z
2835.2 2016-12-16T15:08:53.9850000Z
2833.7 2016-12-16T15:08:54.9850000Z
2833.7 2016-12-16T15:08:55.9780000Z
2833.7 2016-12-16T15:08:56.9920000Z
2833.7 2016-12-16T15:08:58.0070000Z
2833.7 2016-12-16T15:08:58.9950000Z
2833.7 2016-12-16T15:08:59.9980000Z
2833.7 2016-12-16T15:09:00.9970000Z
2833.7 2016-12-16T15:09:02.0070000Z
2833.7 2016-12-16T15:09:02.9960000Z
2833.7 2016-12-16T15:09:03.9920000Z
2833.7 2016-12-16T15:09:05.0040000Z
2833.7 2016-12-16T15:09:05.9780000Z
2833.7 2016-12-16T15:09:06.9950000Z
2833.8 2016-12-16T15:09:07.9810000Z
2832.2 2016-12-16T15:09:08.9820000Z
2833.8 2016-12-16T15:09:10.0020000Z
2833.8 2016-12-16T15:09:11.0120000Z
2833.8 2016-12-16T15:09:11.9890000Z
2833.8 2016-12-16T15:09:12.9870000Z
2833.8 2016-12-16T15:09:13.9920000Z
2833.8 2016-12-16T15:09:14.9840000Z
2833.8 2016-12-16T15:09:15.9780000Z
2833.8 2016-12-16T15:09:16.9840000Z
2833.8 2016-12-16T15:09:17.9990000Z
2833.8 2016-12-16T15:09:19.0000000Z
2833.8 2016-12-16T15:09:19.9970000Z
2833.8 2016-12-16T15:09:20.9810000Z
2833.8 2016-12-16T15:09:22.0160000Z
2833.8 2016-12-16T15:09:22.9750000Z
2833.8 2016-12-16T15:09:23.9850000Z
2835.3 2016-12-16T15:09:25.0070000Z
2835.3 2016-12-16T15:09:26.0120000Z
2835.3 2016-12-16T15:09:27.0100000Z
2835.3 2016-12-16T15:09:27.9830000Z
2835.3 2016-12-16T15:09:28.9890000Z
2835.3 2016-12-16T15:09:29.9950000Z
2835.3 2016-12-16T15:09:30.9920000Z
2835.3 2016-12-16T15:09:32.0030000Z
2835.3 2016-12-16T15:09:32.9970000Z
2836.9 2016-12-16T15:09:33.9980000Z
2836.9 2016-12-16T15:09:35.0010000Z
2836.9 2016-12-16T15:09:36.0010000Z
2836.9 2016-12-16T15:09:36.9950000Z
2836.9 2016-12-16T15:09:37.9940000Z
2836.9 2016-12-16T15:09:38.9810000Z
2836.9 2016-12-16T15:09:39.9960000Z
2836.9 2016-12-16T15:09:41.0000000Z
2836.9 2016-12-16T15:09:41.9880000Z
2838.4 2016-12-16T15:09:43.0070000Z
2838.4 2016-12-16T15:09:44.0130000Z
2838.4 2016-12-16T15:09:44.9920000Z
2838.4 2016-12-16T15:09:46.0210000Z
2840 2016-12-16T15:09:46.9900000Z
2840 2016-12-16T15:09:47.9810000Z
2840 2016-12-16T15:09:48.9890000Z
2840 2016-12-16T15:09:49.9810000Z
2840 2016-12-16T15:09:51.0080000Z
2840 2016-12-16T15:09:52.0170000Z
2840 2016-12-16T15:09:53.0010000Z
2840 2016-12-16T15:09:54.0050000Z
2840 2016-12-16T15:09:54.9980000Z
2840 2016-12-16T15:09:55.9930000Z
2840 2016-12-16T15:09:57.0050000Z
2840 2016-12-16T15:09:58.0080000Z
2840 2016-12-16T15:09:58.9860000Z
2840 2016-12-16T15:09:59.9920000Z
2840 2016-12-16T15:10:00.9920000Z
2840 2016-12-16T15:10:01.9970000Z
2840 2016-12-16T15:10:02.9890000Z
2840 2016-12-16T15:10:03.9920000Z
2840 2016-12-16T15:10:04.9900000Z
2840 2016-12-16T15:10:05.9810000Z
2840 2016-12-16T15:10:07.0020000Z
2840 2016-12-16T15:10:07.9900000Z
2840 2016-12-16T15:10:08.9940000Z
2840 2016-12-16T15:10:10.0240000Z
2840 2016-12-16T15:10:10.9890000Z
2840 2016-12-16T15:10:11.9900000Z
2840 2016-12-16T15:10:12.9800000Z
2840 2016-12-16T15:10:13.9900000Z
2840 2016-12-16T15:10:15.0070000Z
2841.6 2016-12-16T15:10:15.9840000Z
2841.6 2016-12-16T15:10:16.9960000Z
2841.6 2016-12-16T15:10:17.9800000Z
2841.6 2016-12-16T15:10:18.9880000Z
2840.1 2016-12-16T15:10:19.9970000Z
2840.1 2016-12-16T15:10:21.0000000Z
2840.1 2016-12-16T15:10:21.9950000Z
2840.1 2016-12-16T15:10:23.0010000Z
2840.1 2016-12-16T15:10:23.9970000Z
2840.1 2016-12-16T15:10:25.0030000Z
2838.5 2016-12-16T15:10:25.9870000Z
2838.6 2016-12-16T15:10:26.9820000Z
2838.6 2016-12-16T15:10:27.9870000Z
2838.6 2016-12-16T15:10:28.9950000Z
2838.6 2016-12-16T15:10:30.0060000Z
2838.6 2016-12-16T15:10:30.9970000Z
2838.6 2016-12-16T15:10:32.0000000Z
2838.6 2016-12-16T15:10:32.9810000Z
2838.6 2016-12-16T15:10:34.0170000Z
2838.6 2016-12-16T15:10:35.0050000Z
2838.6 2016-12-16T15:10:35.9990000Z
2838.6 2016-12-16T15:10:36.9930000Z
2838.6 2016-12-16T15:10:37.9800000Z
2838.6 2016-12-16T15:10:38.9950000Z
2838.6 2016-12-16T15:10:40.0040000Z
2838.6 2016-12-16T15:10:40.9820000Z
2838.6 2016-12-16T15:10:41.9990000Z
2837.1 2016-12-16T15:10:42.9850000Z
2837.1 2016-12-16T15:10:43.9960000Z
2837.1 2016-12-16T15:10:44.9890000Z
2837.1 2016-12-16T15:10:45.9990000Z
2837.1 2016-12-16T15:10:47.0010000Z
2837.1 2016-12-16T15:10:47.9870000Z
2837.1 2016-12-16T15:10:49.0030000Z
2837.1 2016-12-16T15:10:50.0070000Z
2837.1 2016-12-16T15:10:51.0040000Z
2837.1 2016-12-16T15:10:51.9790000Z
2837.1 2016-12-16T15:10:52.9920000Z
2837.1 2016-12-16T15:10:53.9770000Z
2837.1 2016-12-16T15:10:55.0030000Z
2837.1 2016-12-16T15:10:55.9970000Z
2837.1 2016-12-16T15:10:56.9950000Z
2837.1 2016-12-16T15:10:58.0130000Z
2837.1 2016-12-16T15:10:58.9960000Z
2837.1 2016-12-16T15:10:59.9810000Z
2837.1 2016-12-16T15:11:01.0140000Z
2837.1 2016-12-16T15:11:02.0010000Z
2837.1 2016-12-16T15:11:02.9930000Z
2837.1 2016-12-16T15:11:03.9770000Z
2837.1 2016-12-16T15:11:04.9880000Z
2837.1 2016-12-16T15:11:05.9860000Z
2837.1 2016-12-16T15:11:06.9820000Z
2837.1 2016-12-16T15:11:08.0120000Z
2837.1 2016-12-16T15:11:08.9880000Z
2837.2 2016-12-16T15:11:10.0040000Z
2837.2 2016-12-16T15:11:10.9920000Z
2837.2 2016-12-16T15:11:11.9870000Z
2837.2 2016-12-16T15:11:12.9840000Z
2837.2 2016-12-16T15:11:13.9890000Z
2837.2 2016-12-16T15:11:15.0010000Z
2838.7 2016-12-16T15:11:15.9960000Z
2838.7 2016-12-16T15:11:16.9830000Z
2838.7 2016-12-16T15:11:17.9870000Z
2838.7 2016-12-16T15:11:19.0100000Z
2838.7 2016-12-16T15:11:19.9800000Z
2838.7 2016-12-16T15:11:20.9930000Z
2838.7 2016-12-16T15:11:22.0170000Z
2838.7 2016-12-16T15:11:22.9900000Z
2838.7 2016-12-16T15:11:23.9920000Z
2838.7 2016-12-16T15:11:24.9960000Z
2838.7 2016-12-16T15:11:25.9980000Z
2838.7 2016-12-16T15:11:27.0190000Z
2838.7 2016-12-16T15:11:27.9980000Z
2838.7 2016-12-16T15:11:29.0030000Z
2837.2 2016-12-16T15:11:29.9940000Z
2837.2 2016-12-16T15:11:30.9930000Z
2837.2 2016-12-16T15:11:31.9970000Z
2837.2 2016-12-16T15:11:32.9930000Z
2837.2 2016-12-16T15:11:34.0060000Z
2837.2 2016-12-16T15:11:35.0010000Z
2837.2 2016-12-16T15:11:35.9990000Z
2837.2 2016-12-16T15:11:37.0000000Z
2837.2 2016-12-16T15:11:38.0060000Z
2837.2 2016-12-16T15:11:38.9850000Z
2837.2 2016-12-16T15:11:40.0140000Z
2837.2 2016-12-16T15:11:41.0100000Z
2837.2 2016-12-16T15:11:41.9940000Z
2838.8 2016-12-16T15:11:42.9850000Z
2837.3 2016-12-16T15:11:43.9820000Z
2837.3 2016-12-16T15:11:45.0070000Z
2838.8 2016-12-16T15:11:46.0090000Z
2838.8 2016-12-16T15:11:47.0010000Z
2837.3 2016-12-16T15:11:48.0070000Z
2837.3 2016-12-16T15:11:48.9860000Z
2837.3 2016-12-16T15:11:49.9830000Z
2837.3 2016-12-16T15:11:51.0140000Z
2837.3 2016-12-16T15:11:52.0030000Z
2837.3 2016-12-16T15:11:52.9910000Z
2837.3 2016-12-16T15:11:53.9970000Z
2838.8 2016-12-16T15:11:54.9870000Z
2838.8 2016-12-16T15:11:56.0140000Z
2838.8 2016-12-16T15:11:56.9930000Z
2838.8 2016-12-16T15:11:57.9850000Z
2838.8 2016-12-16T15:11:58.9960000Z
2838.8 2016-12-16T15:12:00.0060000Z
2840.3 2016-12-16T15:12:00.9930000Z
2840.4 2016-12-16T15:12:01.9950000Z
2840.4 2016-12-16T15:12:02.9910000Z
2840.4 2016-12-16T15:12:04.0040000Z
2841.9 2016-12-16T15:12:04.9800000Z
2841.9 2016-12-16T15:12:05.9980000Z
2841.9 2016-12-16T15:12:07.0140000Z
2841.9 2016-12-16T15:12:07.9830000Z
2841.9 2016-12-16T15:12:08.9990000Z
2843.4 2016-12-16T15:12:10.0120000Z
2843.4 2016-12-16T15:12:10.9940000Z
2843.4 2016-12-16T15:12:11.9830000Z
2843.4 2016-12-16T15:12:12.9830000Z
2843.4 2016-12-16T15:12:13.9930000Z
2843.4 2016-12-16T15:12:15.0040000Z
2843.4 2016-12-16T15:12:16.0010000Z
2841.9 2016-12-16T15:12:17.0030000Z
2841.9 2016-12-16T15:12:17.9830000Z
2841.9 2016-12-16T15:12:18.9900000Z
2841.9 2016-12-16T15:12:20.0090000Z
2841.9 2016-12-16T15:12:20.9980000Z
2840.4 2016-12-16T15:12:22.0020000Z
2840.4 2016-12-16T15:12:22.9960000Z
2840.4 2016-12-16T15:12:23.9950000Z
2840.4 2016-12-16T15:12:25.0140000Z
2840.4 2016-12-16T15:12:25.9900000Z
2840.4 2016-12-16T15:12:26.9950000Z
2840.4 2016-12-16T15:12:28.0050000Z
2840.4 2016-12-16T15:12:28.9970000Z
2838.9 2016-12-16T15:12:29.9900000Z
2838.9 2016-12-16T15:12:30.9880000Z
2838.9 2016-12-16T15:12:32.0130000Z
2838.9 2016-12-16T15:12:33.0000000Z
2838.9 2016-12-16T15:12:34.0290000Z
2838.9 2016-12-16T15:12:35.0000000Z
2838.9 2016-12-16T15:12:35.9840000Z
2838.9 2016-12-16T15:12:36.9980000Z
2838.9 2016-12-16T15:12:37.9870000Z
2838.9 2016-12-16T15:12:39.0000000Z
2838.9 2016-12-16T15:12:39.9880000Z
2838.9 2016-12-16T15:12:41.0000000Z
2838.9 2016-12-16T15:12:41.9990000Z
2838.9 2016-12-16T15:12:43.0080000Z
2838.9 2016-12-16T15:12:43.9820000Z
2839 2016-12-16T15:12:45.0060000Z
2839 2016-12-16T15:12:46.0090000Z
2839 2016-12-16T15:12:47.0040000Z
2839 2016-12-16T15:12:47.9930000Z
2839 2016-12-16T15:12:48.9910000Z
2839 2016-12-16T15:12:50.0020000Z
2839 2016-12-16T15:12:50.9890000Z
2839 2016-12-16T15:12:52.0190000Z
2839 2016-12-16T15:12:53.0170000Z
2839 2016-12-16T15:12:53.9990000Z
2837.5 2016-12-16T15:12:55.0000000Z
2837.5 2016-12-16T15:12:56.0140000Z
2837.5 2016-12-16T15:12:57.0000000Z
2837.5 2016-12-16T15:12:58.0320000Z
2837.5 2016-12-16T15:12:59.0030000Z
2837.5 2016-12-16T15:13:00.0030000Z
2836 2016-12-16T15:13:01.0210000Z
2836 2016-12-16T15:13:02.0030000Z
2836 2016-12-16T15:13:03.0060000Z
2836 2016-12-16T15:13:04.0060000Z
2836 2016-12-16T15:13:05.0050000Z
2836 2016-12-16T15:13:06.0030000Z
2836 2016-12-16T15:13:07.0070000Z
2836 2016-12-16T15:13:08.0120000Z
2836 2016-12-16T15:13:08.9960000Z
2836 2016-12-16T15:13:10.0090000Z
2836 2016-12-16T15:13:11.0050000Z
2834.5 2016-12-16T15:13:12.0200000Z
2834.5 2016-12-16T15:13:12.9940000Z
2834.5 2016-12-16T15:13:13.9970000Z
2834.5 2016-12-16T15:13:15.0000000Z
2834.5 2016-12-16T15:13:15.9930000Z
2834.5 2016-12-16T15:13:16.9950000Z
2834.5 2016-12-16T15:13:18.0110000Z
2834.5 2016-12-16T15:13:19.0000000Z
2834.5 2016-12-16T15:13:20.0170000Z
2834.5 2016-12-16T15:13:20.9940000Z
2834.5 2016-12-16T15:13:22.0230000Z
2834.5 2016-12-16T15:13:22.9850000Z
2834.5 2016-12-16T15:13:24.0140000Z
2834.5 2016-12-16T15:13:25.0090000Z
2834.5 2016-12-16T15:13:26.0080000Z
2834.5 2016-12-16T15:13:27.0130000Z
2834.5 2016-12-16T15:13:28.0070000Z
2834.5 2016-12-16T15:13:29.0030000Z
2834.5 2016-12-16T15:13:29.9980000Z
2834.5 2016-12-16T15:13:31.0220000Z
2834.5 2016-12-16T15:13:32.0020000Z
2834.5 2016-12-16T15:13:33.0160000Z
2836.1 2016-12-16T15:13:33.9900000Z
2836.1 2016-12-16T15:13:35.0010000Z
2836.1 2016-12-16T15:13:35.9840000Z
2836.1 2016-12-16T15:13:36.9750000Z
2836.1 2016-12-16T15:13:37.9740000Z
2837.6 2016-12-16T15:13:38.9840000Z
2837.6 2016-12-16T15:13:39.9770000Z
2837.6 2016-12-16T15:13:40.9880000Z
2837.6 2016-12-16T15:13:41.9710000Z
2837.6 2016-12-16T15:13:42.9740000Z
2837.6 2016-12-16T15:13:43.9810000Z
2837.6 2016-12-16T15:13:44.9800000Z
2839.1 2016-12-16T15:13:45.9890000Z
2839.2 2016-12-16T15:13:46.9640000Z
2839.2 2016-12-16T15:13:47.9740000Z
2839.2 2016-12-16T15:13:48.9670000Z
2840.7 2016-12-16T15:13:49.9770000Z
2840.7 2016-12-16T15:13:50.9930000Z
2840.7 2016-12-16T15:13:51.9880000Z
2840.7 2016-12-16T15:13:52.9770000Z
2840.7 2016-12-16T15:13:53.9750000Z
2842.2 2016-12-16T15:13:54.9730000Z
2842.2 2016-12-16T15:13:55.9880000Z
2842.2 2016-12-16T15:13:56.9720000Z
2842.2 2016-12-16T15:13:57.9820000Z
2842.2 2016-12-16T15:13:58.9650000Z
2843.8 2016-12-16T15:13:59.9810000Z
2843.8 2016-12-16T15:14:00.9730000Z
2843.8 2016-12-16T15:14:01.9670000Z
2843.8 2016-12-16T15:14:02.9930000Z
2843.8 2016-12-16T15:14:03.9890000Z
2843.8 2016-12-16T15:14:04.9720000Z
2845.3 2016-12-16T15:14:05.9700000Z
2845.3 2016-12-16T15:14:06.9830000Z
2845.3 2016-12-16T15:14:07.9870000Z
2845.3 2016-12-16T15:14:08.9670000Z
2845.3 2016-12-16T15:14:10.0040000Z
2845.3 2016-12-16T15:14:10.9940000Z
2845.3 2016-12-16T15:14:11.9710000Z
2845.3 2016-12-16T15:14:12.9830000Z
2845.3 2016-12-16T15:14:13.9700000Z
2845.3 2016-12-16T15:14:14.9970000Z
2845.3 2016-12-16T15:14:15.9730000Z
2846.9 2016-12-16T15:14:16.9940000Z
2846.9 2016-12-16T15:14:17.9640000Z
2846.9 2016-12-16T15:14:18.9640000Z
2846.9 2016-12-16T15:14:19.9780000Z
2846.9 2016-12-16T15:14:20.9950000Z
2846.9 2016-12-16T15:14:21.9850000Z
2845.4 2016-12-16T15:14:23.0400000Z
2845.4 2016-12-16T15:14:23.7720000Z
2845.4 2016-12-16T15:14:24.7650000Z
2845.4 2016-12-16T15:14:25.7800000Z
2845.4 2016-12-16T15:14:26.7840000Z
2843.9 2016-12-16T15:14:27.7800000Z
2843.9 2016-12-16T15:14:28.7780000Z
2843.9 2016-12-16T15:14:29.7660000Z
2843.9 2016-12-16T15:14:30.7850000Z
2843.9 2016-12-16T15:14:31.9800000Z
2842.3 2016-12-16T15:14:32.9610000Z
2842.4 2016-12-16T15:14:33.9850000Z
2842.4 2016-12-16T15:14:34.9590000Z
2842.4 2016-12-16T15:14:35.9720000Z
2840.8 2016-12-16T15:14:36.9990000Z
2840.8 2016-12-16T15:14:37.9750000Z
2840.8 2016-12-16T15:14:38.9840000Z
2839.3 2016-12-16T15:14:39.9790000Z
2839.3 2016-12-16T15:14:40.9870000Z
2839.3 2016-12-16T15:14:41.9870000Z
2839.3 2016-12-16T15:14:42.9870000Z
2839.3 2016-12-16T15:14:43.9720000Z
2837.8 2016-12-16T15:14:44.9740000Z
2837.8 2016-12-16T15:14:45.9700000Z
2837.8 2016-12-16T15:14:46.9620000Z
2837.8 2016-12-16T15:14:47.9650000Z
2837.8 2016-12-16T15:14:48.9700000Z
2837.8 2016-12-16T15:14:49.9780000Z
2837.8 2016-12-16T15:14:50.9730000Z
2837.8 2016-12-16T15:14:51.9640000Z
2836.3 2016-12-16T15:14:52.9670000Z
2836.3 2016-12-16T15:14:53.9670000Z
2836.3 2016-12-16T15:14:54.9790000Z
2836.3 2016-12-16T15:14:55.9790000Z
2836.3 2016-12-16T15:14:56.9660000Z
2836.3 2016-12-16T15:14:57.9750000Z
2836.3 2016-12-16T15:14:58.9690000Z
2836.3 2016-12-16T15:14:59.9780000Z
2836.3 2016-12-16T15:15:00.9820000Z
2836.3 2016-12-16T15:15:01.9780000Z
2836.4 2016-12-16T15:15:02.9750000Z
2837.9 2016-12-16T15:15:03.9710000Z
2837.9 2016-12-16T15:15:04.9640000Z
2837.9 2016-12-16T15:15:05.9690000Z
2837.9 2016-12-16T15:15:06.9890000Z
2837.9 2016-12-16T15:15:07.9750000Z
2837.9 2016-12-16T15:15:08.9960000Z
2837.9 2016-12-16T15:15:09.9880000Z
2837.9 2016-12-16T15:15:10.9680000Z
2837.9 2016-12-16T15:15:11.9710000Z
2837.9 2016-12-16T15:15:12.9870000Z
2837.9 2016-12-16T15:15:13.9820000Z
2837.9 2016-12-16T15:15:14.9770000Z
2837.9 2016-12-16T15:15:15.9730000Z
2837.9 2016-12-16T15:15:16.9680000Z
2837.9 2016-12-16T15:15:17.9620000Z
2837.9 2016-12-16T15:15:18.9640000Z
2839.5 2016-12-16T15:15:19.9850000Z
2839.5 2016-12-16T15:15:20.9920000Z
2839.5 2016-12-16T15:15:21.9970000Z
2839.5 2016-12-16T15:15:22.9770000Z
2839.5 2016-12-16T15:15:23.9670000Z
2841 2016-12-16T15:15:24.9670000Z
2841 2016-12-16T15:15:25.9800000Z
2841 2016-12-16T15:15:26.9770000Z
2841 2016-12-16T15:15:27.9870000Z
2841 2016-12-16T15:15:28.9660000Z
2841 2016-12-16T15:15:29.9770000Z
2841 2016-12-16T15:15:30.9690000Z
2841 2016-12-16T15:15:31.9680000Z
2841 2016-12-16T15:15:32.9680000Z
2841 2016-12-16T15:15:34.0120000Z
2841 2016-12-16T15:15:34.9800000Z
2841 2016-12-16T15:15:35.9670000Z
2841 2016-12-16T15:15:36.9630000Z
2841 2016-12-16T15:15:37.9690000Z
2841 2016-12-16T15:15:38.9660000Z
2841 2016-12-16T15:15:39.9650000Z
2841 2016-12-16T15:15:40.9910000Z
2842.6 2016-12-16T15:15:41.9680000Z
2842.6 2016-12-16T15:15:42.9660000Z
2842.6 2016-12-16T15:15:43.9670000Z
2842.6 2016-12-16T15:15:44.9840000Z
2842.6 2016-12-16T15:15:45.9970000Z
2842.6 2016-12-16T15:15:46.9660000Z
2842.6 2016-12-16T15:15:47.9830000Z
2842.6 2016-12-16T15:15:48.9810000Z
2842.6 2016-12-16T15:15:49.9820000Z
2842.6 2016-12-16T15:15:50.9900000Z
2842.6 2016-12-16T15:15:51.9830000Z
2842.6 2016-12-16T15:15:52.9760000Z
2842.6 2016-12-16T15:15:53.9810000Z
2842.6 2016-12-16T15:15:54.9730000Z
2842.6 2016-12-16T15:15:55.9710000Z
2842.6 2016-12-16T15:15:56.9570000Z
2842.6 2016-12-16T15:15:57.9830000Z
2842.6 2016-12-16T15:15:58.9620000Z
2842.6 2016-12-16T15:15:59.9960000Z
2842.6 2016-12-16T15:16:00.9940000Z
2842.6 2016-12-16T15:16:01.9630000Z
2842.6 2016-12-16T15:16:02.9730000Z
2842.6 2016-12-16T15:16:03.9640000Z
2842.7 2016-12-16T15:16:04.9960000Z
2842.7 2016-12-16T15:16:05.9730000Z
2842.7 2016-12-16T15:16:06.9680000Z
2842.7 2016-12-16T15:16:07.9770000Z
2842.7 2016-12-16T15:16:08.9630000Z
2842.7 2016-12-16T15:16:10.0010000Z
2842.7 2016-12-16T15:16:10.9720000Z
2842.7 2016-12-16T15:16:11.9810000Z
2841.2 2016-12-16T15:16:12.9880000Z
2841.2 2016-12-16T15:16:13.9680000Z
2841.2 2016-12-16T15:16:14.9800000Z
2841.2 2016-12-16T15:16:15.9830000Z
2841.2 2016-12-16T15:16:16.9740000Z
2841.2 2016-12-16T15:16:17.9730000Z
2841.2 2016-12-16T15:16:18.9690000Z
2841.2 2016-12-16T15:16:19.9840000Z
2841.2 2016-12-16T15:16:20.9890000Z
2839.7 2016-12-16T15:16:21.9790000Z
2839.7 2016-12-16T15:16:22.9740000Z
2839.7 2016-12-16T15:16:23.9560000Z
2839.7 2016-12-16T15:16:24.9830000Z
2839.7 2016-12-16T15:16:25.9680000Z
2839.7 2016-12-16T15:16:26.9820000Z
2839.7 2016-12-16T15:16:27.9620000Z
2839.7 2016-12-16T15:16:28.9730000Z
2839.7 2016-12-16T15:16:29.9710000Z
2839.7 2016-12-16T15:16:30.9870000Z
2839.7 2016-12-16T15:16:31.9680000Z
2839.7 2016-12-16T15:16:32.9780000Z
2839.7 2016-12-16T15:16:33.9980000Z
2839.7 2016-12-16T15:16:34.9690000Z
2839.7 2016-12-16T15:16:35.9730000Z
2839.7 2016-12-16T15:16:36.9610000Z
2839.7 2016-12-16T15:16:37.9830000Z
2839.7 2016-12-16T15:16:38.9800000Z
2839.7 2016-12-16T15:16:39.9670000Z
2839.7 2016-12-16T15:16:40.9660000Z
2838.2 2016-12-16T15:16:41.9620000Z
2839.7 2016-12-16T15:16:42.9690000Z
2839.7 2016-12-16T15:16:43.9790000Z
2839.7 2016-12-16T15:16:44.9830000Z
2839.7 2016-12-16T15:16:45.9730000Z
2839.7 2016-12-16T15:16:46.9660000Z
2839.8 2016-12-16T15:16:47.9590000Z
2839.8 2016-12-16T15:16:48.9780000Z
2841.3 2016-12-16T15:16:49.9820000Z
2841.3 2016-12-16T15:16:50.9810000Z
2841.3 2016-12-16T15:16:51.9720000Z
2841.3 2016-12-16T15:16:52.9690000Z
2841.3 2016-12-16T15:16:53.9660000Z
2841.3 2016-12-16T15:16:54.9840000Z
2841.3 2016-12-16T15:16:55.9600000Z
2841.3 2016-12-16T15:16:56.9870000Z
2841.3 2016-12-16T15:16:57.9910000Z
2841.3 2016-12-16T15:16:58.9840000Z
2841.3 2016-12-16T15:16:59.9840000Z
2841.3 2016-12-16T15:17:00.9650000Z
2841.3 2016-12-16T15:17:01.9770000Z
2841.3 2016-12-16T15:17:02.9950000Z
2841.3 2016-12-16T15:17:03.9710000Z
2841.3 2016-12-16T15:17:04.9840000Z
2841.3 2016-12-16T15:17:05.9700000Z
2841.3 2016-12-16T15:17:06.9770000Z
2841.3 2016-12-16T15:17:07.9860000Z
2842.9 2016-12-16T15:17:08.9650000Z
2842.9 2016-12-16T15:17:09.9840000Z
2842.9 2016-12-16T15:17:10.9660000Z
2842.9 2016-12-16T15:17:11.9790000Z
2842.9 2016-12-16T15:17:12.9680000Z
2842.9 2016-12-16T15:17:13.9730000Z
2842.9 2016-12-16T15:17:14.9590000Z
2842.9 2016-12-16T15:17:15.9690000Z
2842.9 2016-12-16T15:17:16.9790000Z
2842.9 2016-12-16T15:17:17.9830000Z
2842.9 2016-12-16T15:17:18.9670000Z
2842.9 2016-12-16T15:17:19.9640000Z
2841.4 2016-12-16T15:17:20.9750000Z
2841.4 2016-12-16T15:17:21.9930000Z
2841.4 2016-12-16T15:17:22.9700000Z
2841.4 2016-12-16T15:17:23.9760000Z
2841.4 2016-12-16T15:17:24.9690000Z
2841.4 2016-12-16T15:17:25.9750000Z
2841.4 2016-12-16T15:17:26.9620000Z
2841.4 2016-12-16T15:17:27.9790000Z
2841.4 2016-12-16T15:17:28.9920000Z
2841.4 2016-12-16T15:17:29.9800000Z
2839.9 2016-12-16T15:17:30.9790000Z
2839.9 2016-12-16T15:17:31.9680000Z
2839.9 2016-12-16T15:17:32.9870000Z
2839.9 2016-12-16T15:17:33.9830000Z
2839.9 2016-12-16T15:17:34.9600000Z
2839.9 2016-12-16T15:17:35.9680000Z
2839.9 2016-12-16T15:17:36.9760000Z
2839.9 2016-12-16T15:17:37.9820000Z
2841.5 2016-12-16T15:17:38.9780000Z
2841.5 2016-12-16T15:17:39.9740000Z
2841.5 2016-12-16T15:17:40.9700000Z
2841.5 2016-12-16T15:17:41.9780000Z
2841.5 2016-12-16T15:17:42.9710000Z
2841.5 2016-12-16T15:17:43.9770000Z
2841.5 2016-12-16T15:17:44.9690000Z
2841.5 2016-12-16T15:17:45.9890000Z
2841.5 2016-12-16T15:17:46.9770000Z
2843 2016-12-16T15:17:47.9700000Z
2843 2016-12-16T15:17:48.9810000Z
2843 2016-12-16T15:17:49.9790000Z
2843 2016-12-16T15:17:51.0000000Z
2843 2016-12-16T15:17:51.9930000Z
2843 2016-12-16T15:17:52.9660000Z
2843 2016-12-16T15:17:53.9690000Z
2843 2016-12-16T15:17:54.9850000Z
2843 2016-12-16T15:17:55.9710000Z
2843 2016-12-16T15:17:56.9810000Z
2843.1 2016-12-16T15:17:57.9890000Z
2843.1 2016-12-16T15:17:58.9880000Z
2843.1 2016-12-16T15:17:59.9890000Z
2843.1 2016-12-16T15:18:00.9730000Z
2843.1 2016-12-16T15:18:01.9830000Z
2843.1 2016-12-16T15:18:02.9610000Z
2843.1 2016-12-16T15:18:03.9660000Z
2843.1 2016-12-16T15:18:04.9840000Z
2843.1 2016-12-16T15:18:05.9710000Z
2843.1 2016-12-16T15:18:06.9800000Z
2844.6 2016-12-16T15:18:07.9700000Z
2844.6 2016-12-16T15:18:08.9780000Z
2844.6 2016-12-16T15:18:09.9960000Z
2844.6 2016-12-16T15:18:10.9900000Z
2844.6 2016-12-16T15:18:11.9800000Z
2844.6 2016-12-16T15:18:12.9630000Z
2846.2 2016-12-16T15:18:13.9590000Z
2846.2 2016-12-16T15:18:14.9990000Z
2846.2 2016-12-16T15:18:15.9750000Z
2846.2 2016-12-16T15:18:16.9670000Z
2846.2 2016-12-16T15:18:17.9700000Z
2846.2 2016-12-16T15:18:18.9730000Z
2847.7 2016-12-16T15:18:19.9590000Z
2847.7 2016-12-16T15:18:20.9930000Z
2847.7 2016-12-16T15:18:21.9860000Z
2847.7 2016-12-16T15:18:22.9690000Z
2847.7 2016-12-16T15:18:23.9920000Z
2847.7 2016-12-16T15:18:24.9890000Z
2847.7 2016-12-16T15:18:25.9750000Z
2849.3 2016-12-16T15:18:26.9730000Z
2849.3 2016-12-16T15:18:27.9830000Z
2849.3 2016-12-16T15:18:28.9650000Z
2849.3 2016-12-16T15:18:29.9630000Z
2849.3 2016-12-16T15:18:30.9870000Z
2849.3 2016-12-16T15:18:31.9680000Z
2849.3 2016-12-16T15:18:32.9630000Z
2849.3 2016-12-16T15:18:33.9800000Z
2849.3 2016-12-16T15:18:34.9810000Z
2849.3 2016-12-16T15:18:35.9830000Z
2849.3 2016-12-16T15:18:36.9830000Z
2849.3 2016-12-16T15:18:37.9760000Z
2849.3 2016-12-16T15:18:38.9780000Z
2849.3 2016-12-16T15:18:39.9660000Z
2849.3 2016-12-16T15:18:40.9890000Z
2849.3 2016-12-16T15:18:41.9870000Z
2849.3 2016-12-16T15:18:42.9680000Z
2849.3 2016-12-16T15:18:44.0010000Z
2847.8 2016-12-16T15:18:44.9870000Z
2847.8 2016-12-16T15:18:45.9730000Z
2847.8 2016-12-16T15:18:46.9670000Z
2847.8 2016-12-16T15:18:47.9690000Z
2847.8 2016-12-16T15:18:48.9760000Z
2846.3 2016-12-16T15:18:49.9950000Z
2846.3 2016-12-16T15:18:50.9780000Z
2846.3 2016-12-16T15:18:51.9780000Z
2846.3 2016-12-16T15:18:52.9630000Z
2844.8 2016-12-16T15:18:53.9860000Z
2844.8 2016-12-16T15:18:54.9810000Z
2844.8 2016-12-16T15:18:55.9960000Z
2844.8 2016-12-16T15:18:56.9840000Z
2844.8 2016-12-16T15:18:58.0030000Z
2843.3 2016-12-16T15:18:58.9840000Z
2843.3 2016-12-16T15:18:59.9860000Z
2843.3 2016-12-16T15:19:00.9850000Z
2843.3 2016-12-16T15:19:01.9840000Z
2841.8 2016-12-16T15:19:03.0010000Z
2841.8 2016-12-16T15:19:03.9870000Z
2841.8 2016-12-16T15:19:04.9720000Z
2841.8 2016-12-16T15:19:05.9780000Z
2841.8 2016-12-16T15:19:06.9850000Z
2841.8 2016-12-16T15:19:07.9640000Z
2840.3 2016-12-16T15:19:08.9840000Z
2840.3 2016-12-16T15:19:09.9750000Z
2840.3 2016-12-16T15:19:10.9800000Z
2840.3 2016-12-16T15:19:11.9790000Z
2840.3 2016-12-16T15:19:12.9790000Z
2840.3 2016-12-16T15:19:13.9790000Z
2838.8 2016-12-16T15:19:14.9920000Z
2838.8 2016-12-16T15:19:16.0020000Z
2838.8 2016-12-16T15:19:16.9680000Z
2838.8 2016-12-16T15:19:17.9850000Z
2838.8 2016-12-16T15:19:18.9720000Z
2838.8 2016-12-16T15:19:19.9660000Z
2837.3 2016-12-16T15:19:20.9850000Z
2837.3 2016-12-16T15:19:21.9980000Z
2837.3 2016-12-16T15:19:22.9900000Z
2837.3 2016-12-16T15:19:23.9610000Z
2837.3 2016-12-16T15:19:24.9700000Z
2837.3 2016-12-16T15:19:25.9650000Z
2837.3 2016-12-16T15:19:26.9890000Z
2837.3 2016-12-16T15:19:27.9630000Z
2837.3 2016-12-16T15:19:28.9810000Z
2837.3 2016-12-16T15:19:29.9850000Z
2837.3 2016-12-16T15:19:30.9850000Z
2837.3 2016-12-16T15:19:31.9850000Z
2837.3 2016-12-16T15:19:32.9760000Z
2838.8 2016-12-16T15:19:33.9820000Z
2838.8 2016-12-16T15:19:34.9740000Z
2838.8 2016-12-16T15:19:35.9840000Z
2838.8 2016-12-16T15:19:36.9900000Z
2838.8 2016-12-16T15:19:37.9700000Z
2838.8 2016-12-16T15:19:38.9880000Z
2838.8 2016-12-16T15:19:39.9730000Z
2838.9 2016-12-16T15:19:40.9870000Z
2838.9 2016-12-16T15:19:41.9780000Z
2840.4 2016-12-16T15:19:42.9800000Z
2840.4 2016-12-16T15:19:43.9880000Z
2840.4 2016-12-16T15:19:44.9960000Z
2840.4 2016-12-16T15:19:46.0040000Z
2841.9 2016-12-16T15:19:46.9650000Z
2841.9 2016-12-16T15:19:47.9960000Z
2841.9 2016-12-16T15:19:48.9800000Z
2843.5 2016-12-16T15:19:49.9620000Z
2843.5 2016-12-16T15:19:50.9850000Z
2843.5 2016-12-16T15:19:51.9920000Z
2845 2016-12-16T15:19:52.9850000Z
2845 2016-12-16T15:19:53.9810000Z
2845 2016-12-16T15:19:54.9970000Z
2846.5 2016-12-16T15:19:55.9950000Z
2846.5 2016-12-16T15:19:57.0550000Z
2846.5 2016-12-16T15:19:57.9730000Z
2848.1 2016-12-16T15:19:58.9890000Z
2848.1 2016-12-16T15:19:59.9680000Z
2848.1 2016-12-16T15:20:00.9850000Z
2848.1 2016-12-16T15:20:01.9880000Z
2849.6 2016-12-16T15:20:02.9690000Z
2849.6 2016-12-16T15:20:03.9860000Z
2849.6 2016-12-16T15:20:04.9720000Z
2849.6 2016-12-16T15:20:05.9760000Z
2849.6 2016-12-16T15:20:06.9920000Z
2849.6 2016-12-16T15:20:07.9860000Z
2849.6 2016-12-16T15:20:08.9750000Z
2849.6 2016-12-16T15:20:09.9910000Z
2849.6 2016-12-16T15:20:10.9800000Z
2849.6 2016-12-16T15:20:11.9740000Z
2849.6 2016-12-16T15:20:12.9740000Z
2849.6 2016-12-16T15:20:13.9700000Z
2849.6 2016-12-16T15:20:14.9910000Z
2849.6 2016-12-16T15:20:15.9800000Z
2849.6 2016-12-16T15:20:16.9670000Z
2848.1 2016-12-16T15:20:17.9750000Z
2848.1 2016-12-16T15:20:18.9780000Z
2848.1 2016-12-16T15:20:19.9870000Z
2848.1 2016-12-16T15:20:20.9730000Z
2848.1 2016-12-16T15:20:21.9800000Z
2848.1 2016-12-16T15:20:22.9630000Z
2848.2 2016-12-16T15:20:23.9800000Z
2846.6 2016-12-16T15:20:24.9710000Z
2846.6 2016-12-16T15:20:25.9670000Z
2846.6 2016-12-16T15:20:26.9800000Z
2846.6 2016-12-16T15:20:27.9590000Z
2846.6 2016-12-16T15:20:28.9720000Z
2846.6 2016-12-16T15:20:29.9630000Z
2846.7 2016-12-16T15:20:30.9970000Z
2846.7 2016-12-16T15:20:31.9700000Z
2846.7 2016-12-16T15:20:32.9880000Z
2846.7 2016-12-16T15:20:33.9880000Z
2845.1 2016-12-16T15:20:34.9830000Z
2845.1 2016-12-16T15:20:35.9740000Z
2845.1 2016-12-16T15:20:36.9800000Z
2845.2 2016-12-16T15:20:37.9910000Z
2845.2 2016-12-16T15:20:38.9780000Z
2845.2 2016-12-16T15:20:39.9820000Z
2845.2 2016-12-16T15:20:40.9880000Z
2843.6 2016-12-16T15:20:41.9790000Z
2843.6 2016-12-16T15:20:42.9690000Z
2843.6 2016-12-16T15:20:43.9790000Z
2843.7 2016-12-16T15:20:44.9930000Z
2843.7 2016-12-16T15:20:45.9750000Z
2843.7 2016-12-16T15:20:46.9690000Z
2843.7 2016-12-16T15:20:47.9850000Z
2843.7 2016-12-16T15:20:48.9850000Z
2843.7 2016-12-16T15:20:49.9870000Z
2843.7 2016-12-16T15:20:50.9960000Z
2843.7 2016-12-16T15:20:51.9770000Z
2843.7 2016-12-16T15:20:52.9870000Z
2843.7 2016-12-16T15:20:53.9770000Z
2843.7 2016-12-16T15:20:54.9670000Z
2843.7 2016-12-16T15:20:55.9810000Z
2843.7 2016-12-16T15:20:56.9700000Z
2843.7 2016-12-16T15:20:57.9840000Z
2843.7 2016-12-16T15:20:58.9810000Z
2843.7 2016-12-16T15:20:59.9890000Z
2843.7 2016-12-16T15:21:00.9790000Z
2843.7 2016-12-16T15:21:01.9870000Z
2843.7 2016-12-16T15:21:02.9870000Z
2843.7 2016-12-16T15:21:03.9760000Z
2843.7 2016-12-16T15:21:04.9810000Z
2843.7 2016-12-16T15:21:05.9900000Z
2843.7 2016-12-16T15:21:06.9650000Z
2843.7 2016-12-16T15:21:07.9820000Z
2843.7 2016-12-16T15:21:08.9680000Z
2843.7 2016-12-16T15:21:09.9820000Z
2843.7 2016-12-16T15:21:10.9870000Z
2843.8 2016-12-16T15:21:11.9730000Z
2845.3 2016-12-16T15:21:12.9770000Z
2845.3 2016-12-16T15:21:13.9700000Z
2845.3 2016-12-16T15:21:15.0120000Z
2845.3 2016-12-16T15:21:15.9600000Z
2845.3 2016-12-16T15:21:16.9700000Z
2846.8 2016-12-16T15:21:17.9850000Z
2846.8 2016-12-16T15:21:18.9750000Z
2846.8 2016-12-16T15:21:19.9900000Z
2846.8 2016-12-16T15:21:20.9650000Z
2848.4 2016-12-16T15:21:22.0020000Z
2848.4 2016-12-16T15:21:22.9670000Z
2848.4 2016-12-16T15:21:23.9700000Z
2848.4 2016-12-16T15:21:24.9710000Z
2848.4 2016-12-16T15:21:25.9910000Z
2848.4 2016-12-16T15:21:27.0000000Z
2849.9 2016-12-16T15:21:27.9900000Z
2849.9 2016-12-16T15:21:28.9640000Z
2849.9 2016-12-16T15:21:29.9860000Z
2849.9 2016-12-16T15:21:30.9800000Z
2849.9 2016-12-16T15:21:31.9880000Z
2849.9 2016-12-16T15:21:32.9680000Z
2849.9 2016-12-16T15:21:33.9760000Z
2849.9 2016-12-16T15:21:34.9920000Z
2849.9 2016-12-16T15:21:35.9800000Z
2849.9 2016-12-16T15:21:36.9830000Z
2849.9 2016-12-16T15:21:37.9820000Z
2849.9 2016-12-16T15:21:38.9890000Z
2849.9 2016-12-16T15:21:39.9960000Z
2848.4 2016-12-16T15:21:40.9830000Z
2848.4 2016-12-16T15:21:41.9750000Z
2848.4 2016-12-16T15:21:42.9860000Z
2848.4 2016-12-16T15:21:43.9790000Z
2848.4 2016-12-16T15:21:44.9710000Z
2848.4 2016-12-16T15:21:45.9940000Z
2850 2016-12-16T15:21:46.9780000Z
2850 2016-12-16T15:21:47.9780000Z
2850 2016-12-16T15:21:48.9950000Z
2850 2016-12-16T15:21:49.9810000Z
2850 2016-12-16T15:21:50.9990000Z
2850 2016-12-16T15:21:51.9910000Z
2850 2016-12-16T15:21:52.9880000Z
2850 2016-12-16T15:21:53.9760000Z
2850 2016-12-16T15:21:54.9730000Z
2850 2016-12-16T15:21:55.9770000Z
2850 2016-12-16T15:21:56.9660000Z
2850 2016-12-16T15:21:57.9820000Z
2850 2016-12-16T15:21:58.9830000Z
2850 2016-12-16T15:21:59.9660000Z
2850 2016-12-16T15:22:00.9770000Z
2848.5 2016-12-16T15:22:01.9830000Z
2848.5 2016-12-16T15:22:02.9890000Z
2848.5 2016-12-16T15:22:03.9790000Z
2848.5 2016-12-16T15:22:04.9940000Z
2847 2016-12-16T15:22:05.9930000Z
2847 2016-12-16T15:22:06.9830000Z
2847 2016-12-16T15:22:07.9700000Z
2847 2016-12-16T15:22:08.9800000Z
2845.5 2016-12-16T15:22:09.9850000Z
2845.5 2016-12-16T15:22:10.9900000Z
2845.5 2016-12-16T15:22:11.9740000Z
2844 2016-12-16T15:22:12.9840000Z
2844 2016-12-16T15:22:13.9730000Z
2844 2016-12-16T15:22:15.0020000Z
2844 2016-12-16T15:22:15.9860000Z
2844 2016-12-16T15:22:16.9850000Z
2844 2016-12-16T15:22:17.9840000Z
2842.5 2016-12-16T15:22:18.9680000Z
2842.5 2016-12-16T15:22:19.9870000Z
2842.5 2016-12-16T15:22:20.9890000Z
2842.5 2016-12-16T15:22:21.9700000Z
2841 2016-12-16T15:22:22.9640000Z
2841 2016-12-16T15:22:23.9850000Z
2841 2016-12-16T15:22:24.9850000Z
2841 2016-12-16T15:22:25.9730000Z
2841 2016-12-16T15:22:26.9740000Z
2841 2016-12-16T15:22:27.9860000Z
2839.5 2016-12-16T15:22:28.9910000Z
2839.5 2016-12-16T15:22:29.9920000Z
2839.5 2016-12-16T15:22:30.9930000Z
2839.5 2016-12-16T15:22:31.9800000Z
2839.5 2016-12-16T15:22:32.9900000Z
2839.5 2016-12-16T15:22:34.0080000Z
2839.5 2016-12-16T15:22:34.9920000Z
2841 2016-12-16T15:22:35.9930000Z
2841 2016-12-16T15:22:36.9790000Z
2841 2016-12-16T15:22:37.9720000Z
2841 2016-12-16T15:22:39.0010000Z
2841 2016-12-16T15:22:39.9870000Z
2841 2016-12-16T15:22:40.9940000Z
2841 2016-12-16T15:22:41.9880000Z
2841 2016-12-16T15:22:42.9810000Z
2842.6 2016-12-16T15:22:43.9810000Z
2842.6 2016-12-16T15:22:44.9820000Z
2842.6 2016-12-16T15:22:45.9750000Z
2842.6 2016-12-16T15:22:46.9670000Z
2842.6 2016-12-16T15:22:47.9710000Z
2842.6 2016-12-16T15:22:48.9840000Z
2842.6 2016-12-16T15:22:49.9850000Z
2842.6 2016-12-16T15:22:50.9960000Z
2844.1 2016-12-16T15:22:51.9740000Z
2844.1 2016-12-16T15:22:52.9680000Z
2844.1 2016-12-16T15:22:53.9950000Z
2844.1 2016-12-16T15:22:54.9840000Z
2844.1 2016-12-16T15:22:55.9780000Z
2845.7 2016-12-16T15:22:56.9730000Z
2845.7 2016-12-16T15:22:58.0050000Z
2845.7 2016-12-16T15:22:58.9740000Z
2847.2 2016-12-16T15:22:59.9850000Z
2847.2 2016-12-16T15:23:00.9870000Z
2847.2 2016-12-16T15:23:01.9740000Z
2847.2 2016-12-16T15:23:02.9870000Z
2847.2 2016-12-16T15:23:03.9810000Z
2848.7 2016-12-16T15:23:04.9790000Z
2848.7 2016-12-16T15:23:05.9730000Z
2848.7 2016-12-16T15:23:06.9920000Z
2848.7 2016-12-16T15:23:07.9870000Z
2848.7 2016-12-16T15:23:08.9750000Z
2848.8 2016-12-16T15:23:09.9900000Z
2850.3 2016-12-16T15:23:10.9800000Z
2850.3 2016-12-16T15:23:11.9730000Z
2850.3 2016-12-16T15:23:12.9930000Z
2850.3 2016-12-16T15:23:13.9830000Z
2850.3 2016-12-16T15:23:14.9780000Z
2850.3 2016-12-16T15:23:15.9700000Z
2850.3 2016-12-16T15:23:16.9790000Z
2850.3 2016-12-16T15:23:17.9700000Z
2850.3 2016-12-16T15:23:18.9650000Z
2850.3 2016-12-16T15:23:19.9880000Z
2850.3 2016-12-16T15:23:20.9740000Z
2850.3 2016-12-16T15:23:22.0140000Z
2850.3 2016-12-16T15:23:22.9960000Z
2851.8 2016-12-16T15:23:23.9730000Z
2851.9 2016-12-16T15:23:25.0000000Z
2850.3 2016-12-16T15:23:25.9910000Z
2850.3 2016-12-16T15:23:26.9920000Z
2850.3 2016-12-16T15:23:27.9810000Z
2850.3 2016-12-16T15:23:28.9830000Z
2851.9 2016-12-16T15:23:29.9930000Z
2850.3 2016-12-16T15:23:30.9920000Z
2850.4 2016-12-16T15:23:31.9790000Z
2850.4 2016-12-16T15:23:32.9840000Z
2850.4 2016-12-16T15:23:33.9880000Z
2850.4 2016-12-16T15:23:34.9870000Z
2850.4 2016-12-16T15:23:36.0030000Z
2850.4 2016-12-16T15:23:36.9910000Z
2850.4 2016-12-16T15:23:37.9910000Z
2850.4 2016-12-16T15:23:38.9760000Z
2850.4 2016-12-16T15:23:39.9970000Z
2850.4 2016-12-16T15:23:40.9800000Z
2850.4 2016-12-16T15:23:41.9750000Z
2851.9 2016-12-16T15:23:42.9750000Z
2851.9 2016-12-16T15:23:43.9720000Z
2851.9 2016-12-16T15:23:44.9670000Z
2851.9 2016-12-16T15:23:46.0030000Z
2851.9 2016-12-16T15:23:46.9940000Z
2851.9 2016-12-16T15:23:47.9890000Z
2851.9 2016-12-16T15:23:48.9810000Z
2851.9 2016-12-16T15:23:49.9720000Z
2851.9 2016-12-16T15:23:51.0060000Z
2850.4 2016-12-16T15:23:51.9870000Z
2850.4 2016-12-16T15:23:52.9710000Z
2850.4 2016-12-16T15:23:53.9850000Z
2850.4 2016-12-16T15:23:54.9800000Z
2848.9 2016-12-16T15:23:55.9900000Z
2848.9 2016-12-16T15:23:56.9660000Z
2848.9 2016-12-16T15:23:57.9740000Z
2847.4 2016-12-16T15:23:58.9820000Z
2847.4 2016-12-16T15:23:59.9680000Z
2847.4 2016-12-16T15:24:00.9990000Z
2847.4 2016-12-16T15:24:01.9830000Z
2845.9 2016-12-16T15:24:02.9760000Z
2845.9 2016-12-16T15:24:03.9860000Z
2845.9 2016-12-16T15:24:04.9670000Z
2845.9 2016-12-16T15:24:05.9900000Z
2845.9 2016-12-16T15:24:06.9850000Z
2844.4 2016-12-16T15:24:07.9790000Z
2844.4 2016-12-16T15:24:08.9930000Z
2844.4 2016-12-16T15:24:09.9980000Z
2844.4 2016-12-16T15:24:10.9790000Z
2844.4 2016-12-16T15:24:11.9880000Z
2842.8 2016-12-16T15:24:12.9730000Z
2842.8 2016-12-16T15:24:13.9760000Z
2842.9 2016-12-16T15:24:15.0030000Z
2842.9 2016-12-16T15:24:15.9890000Z
2842.9 2016-12-16T15:24:16.9680000Z
2842.9 2016-12-16T15:24:17.9910000Z
2842.9 2016-12-16T15:24:18.9930000Z
2842.9 2016-12-16T15:24:20.0180000Z
2842.9 2016-12-16T15:24:20.9930000Z
2842.9 2016-12-16T15:24:21.9880000Z
2842.9 2016-12-16T15:24:22.9830000Z
2842.9 2016-12-16T15:24:23.9720000Z
2842.9 2016-12-16T15:24:24.9950000Z
2842.9 2016-12-16T15:24:25.9820000Z
2841.4 2016-12-16T15:24:26.9800000Z
2841.4 2016-12-16T15:24:27.9910000Z
2841.4 2016-12-16T15:24:28.9860000Z
2841.4 2016-12-16T15:24:29.9750000Z
2841.4 2016-12-16T15:24:31.0120000Z
2841.4 2016-12-16T15:24:32.0440000Z
2841.4 2016-12-16T15:24:33.0380000Z
2841.4 2016-12-16T15:24:34.0000000Z
2839.9 2016-12-16T15:24:35.0220000Z
2839.9 2016-12-16T15:24:35.9830000Z
2839.9 2016-12-16T15:24:36.9730000Z
2839.9 2016-12-16T15:24:37.9920000Z
2839.9 2016-12-16T15:24:39.0170000Z
2839.9 2016-12-16T15:24:39.9950000Z
2839.9 2016-12-16T15:24:40.9970000Z
2839.9 2016-12-16T15:24:41.9900000Z
2839.9 2016-12-16T15:24:42.9790000Z
2839.9 2016-12-16T15:24:43.9900000Z
2839.9 2016-12-16T15:24:44.9970000Z
2841.4 2016-12-16T15:24:45.9750000Z
2841.4 2016-12-16T15:24:46.9910000Z
2841.4 2016-12-16T15:24:47.9790000Z
2841.4 2016-12-16T15:24:48.9770000Z
2841.4 2016-12-16T15:24:49.9820000Z
2841.4 2016-12-16T15:24:50.9870000Z
2841.4 2016-12-16T15:24:51.9940000Z
2841.4 2016-12-16T15:24:53.0010000Z
2843 2016-12-16T15:24:53.9900000Z
2843 2016-12-16T15:24:54.9770000Z
2843 2016-12-16T15:24:55.9870000Z
2843 2016-12-16T15:24:56.9970000Z
2844.5 2016-12-16T15:24:58.0000000Z
2844.5 2016-12-16T15:24:58.9870000Z
2844.5 2016-12-16T15:24:59.9890000Z
2846 2016-12-16T15:25:00.9930000Z
2846 2016-12-16T15:25:01.9790000Z
2846 2016-12-16T15:25:02.9990000Z
2846 2016-12-16T15:25:03.9750000Z
2847.6 2016-12-16T15:25:04.9750000Z
2847.6 2016-12-16T15:25:05.9910000Z
2847.6 2016-12-16T15:25:06.9840000Z
2847.6 2016-12-16T15:25:07.9830000Z
2849.1 2016-12-16T15:25:08.9830000Z
2849.1 2016-12-16T15:25:09.9830000Z
2849.1 2016-12-16T15:25:11.0010000Z
2849.1 2016-12-16T15:25:11.9710000Z
2849.1 2016-12-16T15:25:12.9910000Z
2849.1 2016-12-16T15:25:13.9810000Z
2849.1 2016-12-16T15:25:14.9830000Z
2849.1 2016-12-16T15:25:15.9890000Z
2849.1 2016-12-16T15:25:16.9840000Z
2847.6 2016-12-16T15:25:17.9960000Z
2847.6 2016-12-16T15:25:18.9910000Z
2847.6 2016-12-16T15:25:19.9880000Z
2849.1 2016-12-16T15:25:21.0050000Z
2849.1 2016-12-16T15:25:22.0230000Z
2849.1 2016-12-16T15:25:22.9830000Z
2849.1 2016-12-16T15:25:23.9750000Z
2849.1 2016-12-16T15:25:24.9750000Z
2850.7 2016-12-16T15:25:25.9850000Z
2850.7 2016-12-16T15:25:26.9940000Z
2850.7 2016-12-16T15:25:27.9670000Z
2850.7 2016-12-16T15:25:28.9890000Z
2852.2 2016-12-16T15:25:29.9790000Z
2852.2 2016-12-16T15:25:30.9830000Z
2852.2 2016-12-16T15:25:31.9980000Z
2852.2 2016-12-16T15:25:32.9830000Z
2852.2 2016-12-16T15:25:33.9840000Z
2852.2 2016-12-16T15:25:34.9770000Z
2852.2 2016-12-16T15:25:35.9770000Z
2852.2 2016-12-16T15:25:37.0040000Z
2852.2 2016-12-16T15:25:37.9710000Z
2852.2 2016-12-16T15:25:38.9890000Z
2852.2 2016-12-16T15:25:39.9750000Z
2852.2 2016-12-16T15:25:40.9970000Z
2852.2 2016-12-16T15:25:41.9790000Z
2852.2 2016-12-16T15:25:42.9880000Z
2852.2 2016-12-16T15:25:43.9730000Z
2852.2 2016-12-16T15:25:44.9820000Z
2852.3 2016-12-16T15:25:45.9920000Z
2852.3 2016-12-16T15:25:46.9830000Z
2852.3 2016-12-16T15:25:47.9770000Z
2852.3 2016-12-16T15:25:48.9660000Z
2852.3 2016-12-16T15:25:49.9850000Z
2852.3 2016-12-16T15:25:51.0070000Z
2852.3 2016-12-16T15:25:51.9840000Z
2852.3 2016-12-16T15:25:52.9760000Z
2852.3 2016-12-16T15:25:53.9680000Z
2853.8 2016-12-16T15:25:54.9710000Z
2853.8 2016-12-16T15:25:55.9720000Z
2853.8 2016-12-16T15:25:56.9780000Z
2853.8 2016-12-16T15:25:57.9730000Z
2853.8 2016-12-16T15:25:58.9880000Z
2853.8 2016-12-16T15:25:59.9880000Z
2853.8 2016-12-16T15:26:00.9940000Z
2853.8 2016-12-16T15:26:01.9830000Z
2855.3 2016-12-16T15:26:03.0020000Z
2855.3 2016-12-16T15:26:03.9760000Z
2855.4 2016-12-16T15:26:05.0000000Z
2855.4 2016-12-16T15:26:05.9740000Z
2855.4 2016-12-16T15:26:06.9910000Z
2855.4 2016-12-16T15:26:07.9640000Z
2855.4 2016-12-16T15:26:08.9800000Z
2855.4 2016-12-16T15:26:10.0180000Z
2855.4 2016-12-16T15:26:10.9850000Z
2855.4 2016-12-16T15:26:11.9750000Z
2855.4 2016-12-16T15:26:12.9800000Z
2855.4 2016-12-16T15:26:13.9980000Z
2853.9 2016-12-16T15:26:14.9910000Z
2853.9 2016-12-16T15:26:15.9900000Z
2853.9 2016-12-16T15:26:16.9700000Z
2852.3 2016-12-16T15:26:17.9850000Z
2852.3 2016-12-16T15:26:19.0040000Z
2852.3 2016-12-16T15:26:19.9740000Z
2850.8 2016-12-16T15:26:20.9860000Z
2850.8 2016-12-16T15:26:21.9990000Z
2850.8 2016-12-16T15:26:22.9930000Z
2849.3 2016-12-16T15:26:23.9970000Z
2849.3 2016-12-16T15:26:25.0030000Z
2849.3 2016-12-16T15:26:25.9780000Z
2849.3 2016-12-16T15:26:26.9790000Z
2847.8 2016-12-16T15:26:27.9760000Z
2847.8 2016-12-16T15:26:28.9660000Z
2847.8 2016-12-16T15:26:29.9690000Z
2847.8 2016-12-16T15:26:30.9860000Z
2847.8 2016-12-16T15:26:31.9870000Z
2847.8 2016-12-16T15:26:32.9750000Z
2846.3 2016-12-16T15:26:33.9920000Z
2846.3 2016-12-16T15:26:34.9710000Z
2846.3 2016-12-16T15:26:35.9840000Z
2846.3 2016-12-16T15:26:36.9850000Z
2846.3 2016-12-16T15:26:37.9850000Z
2846.3 2016-12-16T15:26:38.9980000Z
2846.3 2016-12-16T15:26:39.9690000Z
2846.3 2016-12-16T15:26:40.9730000Z
2846.3 2016-12-16T15:26:41.9850000Z
2846.3 2016-12-16T15:26:42.9760000Z
2846.3 2016-12-16T15:26:43.9920000Z
2846.3 2016-12-16T15:26:44.9930000Z
2846.3 2016-12-16T15:26:45.9810000Z
2846.3 2016-12-16T15:26:46.9740000Z
2846.3 2016-12-16T15:26:47.9800000Z
2846.3 2016-12-16T15:26:48.9810000Z
2846.3 2016-12-16T15:26:49.9810000Z
2846.3 2016-12-16T15:26:50.9950000Z
2846.3 2016-12-16T15:26:51.9860000Z
2846.3 2016-12-16T15:26:52.9860000Z
2846.3 2016-12-16T15:26:54.0040000Z
2846.3 2016-12-16T15:26:54.9870000Z
2846.4 2016-12-16T15:26:55.9830000Z
2846.4 2016-12-16T15:26:56.9870000Z
2846.4 2016-12-16T15:26:58.0070000Z
2847.9 2016-12-16T15:26:58.9640000Z
2847.9 2016-12-16T15:26:59.9810000Z
2847.9 2016-12-16T15:27:00.9780000Z
2847.9 2016-12-16T15:27:01.9930000Z
2847.9 2016-12-16T15:27:02.9930000Z
2847.9 2016-12-16T15:27:03.9910000Z
2847.9 2016-12-16T15:27:04.9950000Z
2847.9 2016-12-16T15:27:05.9800000Z
2847.9 2016-12-16T15:27:06.9730000Z
2847.9 2016-12-16T15:27:07.9790000Z
2847.9 2016-12-16T15:27:08.9740000Z
2849.4 2016-12-16T15:27:09.9680000Z
2849.4 2016-12-16T15:27:10.9820000Z
2849.4 2016-12-16T15:27:11.9730000Z
2849.4 2016-12-16T15:27:12.9710000Z
2849.4 2016-12-16T15:27:13.9940000Z
2849.4 2016-12-16T15:27:14.9740000Z
2849.4 2016-12-16T15:27:15.9830000Z
2849.4 2016-12-16T15:27:16.9740000Z
2849.4 2016-12-16T15:27:17.9760000Z
2849.4 2016-12-16T15:27:18.9660000Z
2849.4 2016-12-16T15:27:19.9780000Z
2847.9 2016-12-16T15:27:20.9720000Z
2847.9 2016-12-16T15:27:22.0060000Z
2847.9 2016-12-16T15:27:22.9850000Z
2847.9 2016-12-16T15:27:23.9820000Z
2847.9 2016-12-16T15:27:24.9720000Z
2847.9 2016-12-16T15:27:25.9580000Z
2847.9 2016-12-16T15:27:26.9910000Z
2847.9 2016-12-16T15:27:27.9720000Z
2847.9 2016-12-16T15:27:28.9840000Z
2847.9 2016-12-16T15:27:30.0000000Z
2847.9 2016-12-16T15:27:30.9840000Z
2847.9 2016-12-16T15:27:31.9860000Z
2847.9 2016-12-16T15:27:32.9640000Z
2847.9 2016-12-16T15:27:33.9720000Z
2847.9 2016-12-16T15:27:35.0030000Z
2847.9 2016-12-16T15:27:35.9680000Z
2849.5 2016-12-16T15:27:36.9750000Z
2849.5 2016-12-16T15:27:37.9620000Z
2849.5 2016-12-16T15:27:38.9610000Z
2849.5 2016-12-16T15:27:39.9760000Z
2849.5 2016-12-16T15:27:40.9840000Z
2849.5 2016-12-16T15:27:41.9900000Z
2849.5 2016-12-16T15:27:42.9770000Z
2849.5 2016-12-16T15:27:43.9770000Z
2849.5 2016-12-16T15:27:44.9730000Z
2849.5 2016-12-16T15:27:45.9890000Z
2849.5 2016-12-16T15:27:46.9720000Z
2849.5 2016-12-16T15:27:47.9600000Z
2849.5 2016-12-16T15:27:48.9890000Z
2849.5 2016-12-16T15:27:49.9650000Z
2849.5 2016-12-16T15:27:50.9700000Z
2849.5 2016-12-16T15:27:51.9710000Z
2849.5 2016-12-16T15:27:52.9820000Z
2849.5 2016-12-16T15:27:53.9710000Z
2848 2016-12-16T15:27:54.9750000Z
2848 2016-12-16T15:27:55.9870000Z
2848 2016-12-16T15:27:56.9770000Z
2848 2016-12-16T15:27:57.9810000Z
2848 2016-12-16T15:27:58.9660000Z
2848 2016-12-16T15:27:59.9700000Z
2848 2016-12-16T15:28:00.9650000Z
2848 2016-12-16T15:28:01.9660000Z
2848 2016-12-16T15:28:02.9730000Z
2848 2016-12-16T15:28:03.9790000Z
2848 2016-12-16T15:28:04.9750000Z
2848 2016-12-16T15:28:05.9840000Z
2848 2016-12-16T15:28:06.9740000Z
2848 2016-12-16T15:28:07.9730000Z
2848 2016-12-16T15:28:08.9790000Z
2848 2016-12-16T15:28:09.9830000Z
2848 2016-12-16T15:28:10.9800000Z
2848 2016-12-16T15:28:11.9690000Z
2848 2016-12-16T15:28:12.9830000Z
2848 2016-12-16T15:28:13.9640000Z
2848 2016-12-16T15:28:14.9990000Z
2848 2016-12-16T15:28:15.9780000Z
2849.5 2016-12-16T15:28:16.9860000Z
2849.5 2016-12-16T15:28:17.9710000Z
2849.5 2016-12-16T15:28:18.9620000Z
2849.5 2016-12-16T15:28:19.9760000Z
2849.5 2016-12-16T15:28:20.9740000Z
2849.5 2016-12-16T15:28:21.9680000Z
2849.5 2016-12-16T15:28:22.9960000Z
2849.5 2016-12-16T15:28:23.9670000Z
2848 2016-12-16T15:28:24.9570000Z
2848 2016-12-16T15:28:25.9790000Z
2848 2016-12-16T15:28:26.9660000Z
2848 2016-12-16T15:28:27.9800000Z
2848 2016-12-16T15:28:28.9710000Z
2848 2016-12-16T15:28:29.9580000Z
2848 2016-12-16T15:28:30.9780000Z
2848 2016-12-16T15:28:31.9670000Z
2848 2016-12-16T15:28:32.9710000Z
2848 2016-12-16T15:28:33.9890000Z
2848 2016-12-16T15:28:34.9970000Z
2848 2016-12-16T15:28:35.9640000Z
2848 2016-12-16T15:28:36.9830000Z
2848 2016-12-16T15:28:37.9660000Z
2848 2016-12-16T15:28:38.9700000Z
2848 2016-12-16T15:28:39.9570000Z
2848 2016-12-16T15:28:40.9730000Z
2848 2016-12-16T15:28:41.9630000Z
2848 2016-12-16T15:28:42.9760000Z
2848 2016-12-16T15:28:43.9830000Z
2848 2016-12-16T15:28:44.9640000Z
2848 2016-12-16T15:28:45.9580000Z
2848 2016-12-16T15:28:46.9690000Z
2846.5 2016-12-16T15:28:47.9690000Z
2846.5 2016-12-16T15:28:48.9630000Z
2846.5 2016-12-16T15:28:49.9650000Z
2846.5 2016-12-16T15:28:50.9820000Z
2846.5 2016-12-16T15:28:51.9720000Z
2846.5 2016-12-16T15:28:52.9620000Z
2846.5 2016-12-16T15:28:54.0220000Z
2846.5 2016-12-16T15:28:54.9920000Z
2846.5 2016-12-16T15:28:55.9760000Z
2846.5 2016-12-16T15:28:56.9600000Z
2846.5 2016-12-16T15:28:57.9970000Z
2846.5 2016-12-16T15:28:58.9780000Z
2846.5 2016-12-16T15:28:59.9710000Z
2845 2016-12-16T15:29:00.9880000Z
2845 2016-12-16T15:29:01.9820000Z
2845 2016-12-16T15:29:02.9970000Z
2845 2016-12-16T15:29:03.9690000Z
2845 2016-12-16T15:29:04.9640000Z
2845 2016-12-16T15:29:05.9840000Z
2845 2016-12-16T15:29:06.9800000Z
2845 2016-12-16T15:29:07.9710000Z
2843.5 2016-12-16T15:29:08.9670000Z
2843.5 2016-12-16T15:29:09.9720000Z
2843.5 2016-12-16T15:29:10.9810000Z
2843.5 2016-12-16T15:29:11.9660000Z
2843.5 2016-12-16T15:29:12.9820000Z
2843.5 2016-12-16T15:29:13.9760000Z
2843.5 2016-12-16T15:29:14.9770000Z
2843.5 2016-12-16T15:29:15.9770000Z
2845 2016-12-16T15:29:16.9630000Z
2845 2016-12-16T15:29:17.9710000Z
2843.5 2016-12-16T15:29:18.9640000Z
2845 2016-12-16T15:29:19.9880000Z
2843.5 2016-12-16T15:29:20.9800000Z
2843.5 2016-12-16T15:29:21.9800000Z
2843.5 2016-12-16T15:29:22.9630000Z
2843.5 2016-12-16T15:29:23.9700000Z
2843.5 2016-12-16T15:29:24.9730000Z
2843.5 2016-12-16T15:29:25.9850000Z
2843.5 2016-12-16T15:29:26.9950000Z
2843.5 2016-12-16T15:29:27.9810000Z
2842 2016-12-16T15:29:28.9730000Z
2842 2016-12-16T15:29:29.9810000Z
2842 2016-12-16T15:29:31.0000000Z
2842 2016-12-16T15:29:31.9680000Z
2842 2016-12-16T15:29:32.9980000Z
2842 2016-12-16T15:29:33.9840000Z
2842 2016-12-16T15:29:34.9750000Z
2842 2016-12-16T15:29:35.9680000Z
2842 2016-12-16T15:29:36.9740000Z
2842 2016-12-16T15:29:37.9890000Z
2842 2016-12-16T15:29:38.9840000Z
2842 2016-12-16T15:29:39.9630000Z
2842 2016-12-16T15:29:40.9880000Z
2842 2016-12-16T15:29:41.9690000Z
2842 2016-12-16T15:29:42.9630000Z
2842 2016-12-16T15:29:43.9660000Z
2842 2016-12-16T15:29:44.9630000Z
2842 2016-12-16T15:29:45.9890000Z
2842 2016-12-16T15:29:46.9650000Z
2842 2016-12-16T15:29:47.9620000Z
2842 2016-12-16T15:29:48.9810000Z
2842 2016-12-16T15:29:49.9700000Z
2843.6 2016-12-16T15:29:51.0110000Z
2843.6 2016-12-16T15:29:51.9750000Z
2843.6 2016-12-16T15:29:52.9860000Z
2843.6 2016-12-16T15:29:54.0230000Z
2843.6 2016-12-16T15:29:54.9930000Z
2843.6 2016-12-16T15:29:55.9590000Z
2843.6 2016-12-16T15:29:56.9640000Z
2843.6 2016-12-16T15:29:57.9770000Z
2843.6 2016-12-16T15:29:58.9690000Z
2845.1 2016-12-16T15:29:59.9750000Z
2843.6 2016-12-16T15:30:00.9890000Z
2845.1 2016-12-16T15:30:01.9630000Z
2845.1 2016-12-16T15:30:02.9780000Z
2845.1 2016-12-16T15:30:03.9740000Z
2845.1 2016-12-16T15:30:05.0040000Z
2845.1 2016-12-16T15:30:05.9680000Z
2845.1 2016-12-16T15:30:06.9930000Z
2845.1 2016-12-16T15:30:07.9600000Z
2845.1 2016-12-16T15:30:08.9750000Z
2845.1 2016-12-16T15:30:10.0020000Z
2846.6 2016-12-16T15:30:10.9710000Z
2846.6 2016-12-16T15:30:11.9700000Z
2846.6 2016-12-16T15:30:12.9770000Z
2846.6 2016-12-16T15:30:13.9650000Z
2846.6 2016-12-16T15:30:14.9860000Z
2848.2 2016-12-16T15:30:15.9740000Z
2848.2 2016-12-16T15:30:16.9700000Z
2848.2 2016-12-16T15:30:17.9770000Z
2848.2 2016-12-16T15:30:18.9680000Z
2848.2 2016-12-16T15:30:19.9650000Z
2848.2 2016-12-16T15:30:20.9900000Z
2848.2 2016-12-16T15:30:21.9740000Z
2848.2 2016-12-16T15:30:22.9850000Z
2848.2 2016-12-16T15:30:23.9620000Z
2848.2 2016-12-16T15:30:24.9720000Z
2848.2 2016-12-16T15:30:25.9860000Z
2848.2 2016-12-16T15:30:26.9690000Z
2848.2 2016-12-16T15:30:27.9560000Z
2848.2 2016-12-16T15:30:28.9730000Z
2848.2 2016-12-16T15:30:29.9680000Z
2848.2 2016-12-16T15:30:30.9840000Z
2848.2 2016-12-16T15:30:31.9730000Z
2848.2 2016-12-16T15:30:32.9760000Z
2846.7 2016-12-16T15:30:34.0090000Z
2846.7 2016-12-16T15:30:34.9680000Z
2846.7 2016-12-16T15:30:35.9700000Z
2846.7 2016-12-16T15:30:36.9770000Z
2846.7 2016-12-16T15:30:37.9700000Z
2846.7 2016-12-16T15:30:38.9870000Z
2846.7 2016-12-16T15:30:39.9820000Z
2845.1 2016-12-16T15:30:40.9890000Z
2845.1 2016-12-16T15:30:41.9830000Z
2845.1 2016-12-16T15:30:42.9810000Z
2845.1 2016-12-16T15:30:44.0010000Z
2843.6 2016-12-16T15:30:44.9780000Z
2843.6 2016-12-16T15:30:45.9690000Z
2843.6 2016-12-16T15:30:46.9700000Z
2843.6 2016-12-16T15:30:47.9740000Z
2843.6 2016-12-16T15:30:48.9710000Z
2843.6 2016-12-16T15:30:49.9830000Z
2843.6 2016-12-16T15:30:50.9990000Z
2843.6 2016-12-16T15:30:51.9930000Z
2843.6 2016-12-16T15:30:52.9660000Z
2842.1 2016-12-16T15:30:53.9710000Z
2842.1 2016-12-16T15:30:54.9790000Z
2842.1 2016-12-16T15:30:55.9730000Z
2842.1 2016-12-16T15:30:56.9800000Z
2842.1 2016-12-16T15:30:58.0050000Z
2842.1 2016-12-16T15:30:58.9650000Z
2842.1 2016-12-16T15:30:59.9810000Z
2842.1 2016-12-16T15:31:00.9890000Z
2842.1 2016-12-16T15:31:01.9880000Z
2842.1 2016-12-16T15:31:02.9860000Z
2842.1 2016-12-16T15:31:03.9710000Z
2842.1 2016-12-16T15:31:05.0110000Z
2842.1 2016-12-16T15:31:05.9740000Z
2842.1 2016-12-16T15:31:06.9740000Z
2842.1 2016-12-16T15:31:07.9870000Z
2842.1 2016-12-16T15:31:08.9730000Z
2842.1 2016-12-16T15:31:09.9800000Z
2842.1 2016-12-16T15:31:10.9900000Z
2842.1 2016-12-16T15:31:11.9710000Z
2843.6 2016-12-16T15:31:12.9620000Z
2843.6 2016-12-16T15:31:13.9690000Z
2843.6 2016-12-16T15:31:14.9760000Z
2843.6 2016-12-16T15:31:15.9620000Z
2843.6 2016-12-16T15:31:16.9770000Z
2843.6 2016-12-16T15:31:17.9960000Z
2843.6 2016-12-16T15:31:18.9750000Z
2845.1 2016-12-16T15:31:19.9680000Z
2845.1 2016-12-16T15:31:20.9920000Z
2845.1 2016-12-16T15:31:22.0020000Z
2845.1 2016-12-16T15:31:22.9830000Z
2845.1 2016-12-16T15:31:23.9770000Z
2845.1 2016-12-16T15:31:24.9870000Z
2845.1 2016-12-16T15:31:25.9720000Z
2846.7 2016-12-16T15:31:26.9840000Z
2846.7 2016-12-16T15:31:27.9690000Z
2846.7 2016-12-16T15:31:28.9710000Z
2846.7 2016-12-16T15:31:29.9790000Z
2846.7 2016-12-16T15:31:30.9680000Z
2846.7 2016-12-16T15:31:31.9790000Z
2846.7 2016-12-16T15:31:32.9740000Z
2848.2 2016-12-16T15:31:33.9690000Z
2848.2 2016-12-16T15:31:34.9890000Z
2848.2 2016-12-16T15:31:35.9920000Z
2848.2 2016-12-16T15:31:37.0090000Z
2848.2 2016-12-16T15:31:37.9740000Z
2848.2 2016-12-16T15:31:38.9820000Z
2848.2 2016-12-16T15:31:39.9710000Z
2848.2 2016-12-16T15:31:40.9710000Z
2848.2 2016-12-16T15:31:41.9660000Z
2848.2 2016-12-16T15:31:42.9920000Z
2848.2 2016-12-16T15:31:43.9930000Z
2848.2 2016-12-16T15:31:44.9870000Z
2848.2 2016-12-16T15:31:46.0020000Z
2848.2 2016-12-16T15:31:46.9910000Z
2848.2 2016-12-16T15:31:47.9620000Z
2849.7 2016-12-16T15:31:48.9780000Z
2849.7 2016-12-16T15:31:49.9880000Z
2849.7 2016-12-16T15:31:51.0080000Z
2849.7 2016-12-16T15:31:51.9850000Z
2849.7 2016-12-16T15:31:52.9580000Z
2849.7 2016-12-16T15:31:53.9740000Z
2849.7 2016-12-16T15:31:54.9830000Z
2849.7 2016-12-16T15:31:55.9690000Z
2849.7 2016-12-16T15:31:56.9670000Z
2851.2 2016-12-16T15:31:57.9770000Z
2851.2 2016-12-16T15:31:58.9750000Z
2849.7 2016-12-16T15:31:59.9650000Z
2849.7 2016-12-16T15:32:00.9740000Z
2849.7 2016-12-16T15:32:01.9790000Z
2849.7 2016-12-16T15:32:02.9790000Z
2849.7 2016-12-16T15:32:03.9740000Z
2849.7 2016-12-16T15:32:04.9680000Z
2849.7 2016-12-16T15:32:05.9850000Z
2849.7 2016-12-16T15:32:06.9800000Z
2849.7 2016-12-16T15:32:07.9620000Z
2849.7 2016-12-16T15:32:08.9620000Z
2849.7 2016-12-16T15:32:10.0000000Z
2849.7 2016-12-16T15:32:10.9900000Z
2849.7 2016-12-16T15:32:11.9750000Z
2849.7 2016-12-16T15:32:12.9650000Z
2849.7 2016-12-16T15:32:13.9680000Z
2848.2 2016-12-16T15:32:15.0020000Z
2848.2 2016-12-16T15:32:15.9680000Z
2848.2 2016-12-16T15:32:16.9770000Z
2848.2 2016-12-16T15:32:17.9690000Z
2848.2 2016-12-16T15:32:18.9650000Z
2848.2 2016-12-16T15:32:19.9780000Z
2848.2 2016-12-16T15:32:20.9700000Z
2848.2 2016-12-16T15:32:21.9800000Z
2848.2 2016-12-16T15:32:22.9930000Z
2848.2 2016-12-16T15:32:23.9700000Z
2848.2 2016-12-16T15:32:24.9660000Z
2848.2 2016-12-16T15:32:25.9760000Z
2848.2 2016-12-16T15:32:26.9850000Z
2848.2 2016-12-16T15:32:27.9810000Z
2846.7 2016-12-16T15:32:28.9710000Z
2846.7 2016-12-16T15:32:29.9710000Z
2846.7 2016-12-16T15:32:30.9740000Z
2846.7 2016-12-16T15:32:31.9790000Z
2845.2 2016-12-16T15:32:32.9700000Z
2845.2 2016-12-16T15:32:33.9900000Z
2845.2 2016-12-16T15:32:34.9940000Z
2845.2 2016-12-16T15:32:35.9690000Z
2845.2 2016-12-16T15:32:36.9700000Z
2845.2 2016-12-16T15:32:37.9600000Z
2845.2 2016-12-16T15:32:38.9920000Z
2845.2 2016-12-16T15:32:39.9710000Z
2845.2 2016-12-16T15:32:40.9990000Z
2845.2 2016-12-16T15:32:41.9940000Z
2845.2 2016-12-16T15:32:42.9730000Z
2843.6 2016-12-16T15:32:43.9810000Z
2843.6 2016-12-16T15:32:44.9850000Z
2843.6 2016-12-16T15:32:45.9740000Z
2843.6 2016-12-16T15:32:46.9740000Z
2845.2 2016-12-16T15:32:47.9880000Z
2845.2 2016-12-16T15:32:48.9830000Z
2845.2 2016-12-16T15:32:49.9860000Z
2845.2 2016-12-16T15:32:50.9800000Z
2845.2 2016-12-16T15:32:51.9730000Z
2845.2 2016-12-16T15:32:52.9830000Z
2845.2 2016-12-16T15:32:53.9720000Z
2845.2 2016-12-16T15:32:54.9990000Z
2845.2 2016-12-16T15:32:55.9820000Z
2845.2 2016-12-16T15:32:56.9810000Z
2845.2 2016-12-16T15:32:57.9880000Z
2845.2 2016-12-16T15:32:58.9810000Z
2845.2 2016-12-16T15:32:59.9600000Z
2845.2 2016-12-16T15:33:00.9710000Z
2845.2 2016-12-16T15:33:01.9840000Z
2845.2 2016-12-16T15:33:02.9920000Z
2845.2 2016-12-16T15:33:03.9590000Z
2845.2 2016-12-16T15:33:04.9790000Z
2845.2 2016-12-16T15:33:05.9790000Z
2845.2 2016-12-16T15:33:06.9780000Z
2845.2 2016-12-16T15:33:07.9880000Z
2845.2 2016-12-16T15:33:08.9620000Z
2845.2 2016-12-16T15:33:09.9760000Z
2845.2 2016-12-16T15:33:10.9720000Z
2845.2 2016-12-16T15:33:11.9660000Z
2845.2 2016-12-16T15:33:12.9620000Z
2845.2 2016-12-16T15:33:13.9760000Z
2845.2 2016-12-16T15:33:14.9730000Z
2846.7 2016-12-16T15:33:15.9690000Z
2846.7 2016-12-16T15:33:16.9570000Z
2846.7 2016-12-16T15:33:17.9630000Z
2846.7 2016-12-16T15:33:18.9850000Z
2846.7 2016-12-16T15:33:19.9720000Z
2846.7 2016-12-16T15:33:20.9770000Z
2846.7 2016-12-16T15:33:22.0060000Z
2846.7 2016-12-16T15:33:22.9720000Z
2846.7 2016-12-16T15:33:23.9780000Z
2846.7 2016-12-16T15:33:24.9670000Z
2846.7 2016-12-16T15:33:25.9720000Z
2846.7 2016-12-16T15:33:26.9830000Z
2846.7 2016-12-16T15:33:27.9820000Z
2846.7 2016-12-16T15:33:28.9770000Z
2846.7 2016-12-16T15:33:29.9670000Z
2846.7 2016-12-16T15:33:30.9790000Z
2846.7 2016-12-16T15:33:31.9720000Z
2846.7 2016-12-16T15:33:32.9840000Z
2848.2 2016-12-16T15:33:33.9820000Z
2848.2 2016-12-16T15:33:34.9800000Z
2848.2 2016-12-16T15:33:35.9750000Z
2848.2 2016-12-16T15:33:36.9740000Z
2848.2 2016-12-16T15:33:37.9850000Z
2848.2 2016-12-16T15:33:38.9770000Z
2848.2 2016-12-16T15:33:39.9830000Z
2848.2 2016-12-16T15:33:40.9720000Z
2848.2 2016-12-16T15:33:41.9730000Z
2849.7 2016-12-16T15:33:42.9580000Z
2849.7 2016-12-16T15:33:43.9730000Z
2849.7 2016-12-16T15:33:44.9880000Z
2849.7 2016-12-16T15:33:46.0130000Z
2849.7 2016-12-16T15:33:46.9880000Z
2849.7 2016-12-16T15:33:47.9610000Z
2849.7 2016-12-16T15:33:48.9620000Z
2849.7 2016-12-16T15:33:49.9800000Z
2849.7 2016-12-16T15:33:50.9900000Z
2849.7 2016-12-16T15:33:51.9780000Z
2849.7 2016-12-16T15:33:52.9900000Z
2849.7 2016-12-16T15:33:53.9660000Z
2849.7 2016-12-16T15:33:54.9950000Z
2849.7 2016-12-16T15:33:55.9680000Z
2848.2 2016-12-16T15:33:56.9850000Z
2848.2 2016-12-16T15:33:57.9680000Z
2848.2 2016-12-16T15:33:58.9840000Z
2848.2 2016-12-16T15:33:59.9650000Z
2848.2 2016-12-16T15:34:00.9750000Z
2848.2 2016-12-16T15:34:01.9650000Z
2848.2 2016-12-16T15:34:02.9710000Z
2848.2 2016-12-16T15:34:03.9740000Z
2849.7 2016-12-16T15:34:04.9750000Z
2849.7 2016-12-16T15:34:05.9750000Z
2849.7 2016-12-16T15:34:06.9850000Z
2849.7 2016-12-16T15:34:07.9660000Z
2849.7 2016-12-16T15:34:08.9790000Z
2849.7 2016-12-16T15:34:09.9930000Z
2849.7 2016-12-16T15:34:10.9750000Z
2849.7 2016-12-16T15:34:11.9730000Z
2851.3 2016-12-16T15:34:12.9670000Z
2849.7 2016-12-16T15:34:13.9710000Z
2849.7 2016-12-16T15:34:14.9810000Z
2849.7 2016-12-16T15:34:15.9600000Z
2849.7 2016-12-16T15:34:16.9810000Z
2849.7 2016-12-16T15:34:17.9680000Z
2849.7 2016-12-16T15:34:18.9700000Z
2849.7 2016-12-16T15:34:19.9770000Z
2849.7 2016-12-16T15:34:20.9730000Z
2849.7 2016-12-16T15:34:21.9630000Z
2849.7 2016-12-16T15:34:22.9650000Z
2849.7 2016-12-16T15:34:23.9690000Z
2849.7 2016-12-16T15:34:25.0000000Z
2849.7 2016-12-16T15:34:25.9720000Z
2849.7 2016-12-16T15:34:26.9930000Z
2849.7 2016-12-16T15:34:27.9800000Z
2849.7 2016-12-16T15:34:28.9730000Z
2848.2 2016-12-16T15:34:29.9870000Z
2848.2 2016-12-16T15:34:30.9950000Z
2848.2 2016-12-16T15:34:31.9830000Z
2848.2 2016-12-16T15:34:32.9670000Z
2848.2 2016-12-16T15:34:33.9970000Z
2848.2 2016-12-16T15:34:34.9730000Z
2848.2 2016-12-16T15:34:35.9900000Z
2848.2 2016-12-16T15:34:36.9880000Z
2848.2 2016-12-16T15:34:37.9990000Z
2848.2 2016-12-16T15:34:38.9990000Z
2848.2 2016-12-16T15:34:39.9710000Z
2848.2 2016-12-16T15:34:40.9800000Z
2848.2 2016-12-16T15:34:41.9640000Z
2848.2 2016-12-16T15:34:42.9830000Z
2848.2 2016-12-16T15:34:43.9680000Z
2848.2 2016-12-16T15:34:44.9890000Z
2846.7 2016-12-16T15:34:45.9780000Z
2846.7 2016-12-16T15:34:46.9810000Z
2846.7 2016-12-16T15:34:47.9640000Z
2846.7 2016-12-16T15:34:48.9770000Z
2846.7 2016-12-16T15:34:49.9760000Z
2846.7 2016-12-16T15:34:51.0110000Z
2846.7 2016-12-16T15:34:51.9760000Z
2846.7 2016-12-16T15:34:52.9690000Z
2846.7 2016-12-16T15:34:53.9860000Z
2845.2 2016-12-16T15:34:54.9780000Z
2845.2 2016-12-16T15:34:55.9720000Z
2845.2 2016-12-16T15:34:56.9990000Z
2845.2 2016-12-16T15:34:57.9970000Z
2845.2 2016-12-16T15:34:58.9850000Z
2845.2 2016-12-16T15:34:59.9750000Z
2845.2 2016-12-16T15:35:00.9880000Z
2845.2 2016-12-16T15:35:01.9810000Z
2845.2 2016-12-16T15:35:02.9840000Z
2845.2 2016-12-16T15:35:03.9920000Z
2845.2 2016-12-16T15:35:04.9830000Z
2845.2 2016-12-16T15:35:05.9880000Z
2845.2 2016-12-16T15:35:06.9900000Z
2845.2 2016-12-16T15:35:07.9770000Z
2845.2 2016-12-16T15:35:08.9980000Z
2845.1 2016-12-16T15:35:09.9640000Z
2845.1 2016-12-16T15:35:10.9860000Z
2845.1 2016-12-16T15:35:11.9690000Z
2843.6 2016-12-16T15:35:12.9770000Z
2843.6 2016-12-16T15:35:13.9700000Z
2843.6 2016-12-16T15:35:14.9710000Z
2843.6 2016-12-16T15:35:15.9800000Z
2843.6 2016-12-16T15:35:16.9890000Z
2843.6 2016-12-16T15:35:17.9800000Z
2843.6 2016-12-16T15:35:18.9690000Z
2843.6 2016-12-16T15:35:19.9870000Z
2843.6 2016-12-16T15:35:20.9770000Z
2843.6 2016-12-16T15:35:21.9930000Z
2843.6 2016-12-16T15:35:22.9780000Z
2843.6 2016-12-16T15:35:23.9920000Z
2843.6 2016-12-16T15:35:25.0080000Z
2843.6 2016-12-16T15:35:25.9710000Z
2842.1 2016-12-16T15:35:26.9910000Z
2842.1 2016-12-16T15:35:27.9880000Z
2842.1 2016-12-16T15:35:28.9750000Z
2842.1 2016-12-16T15:35:29.9910000Z
2842.1 2016-12-16T15:35:30.9930000Z
2842.1 2016-12-16T15:35:31.9810000Z
2842.1 2016-12-16T15:35:32.9730000Z
2842.1 2016-12-16T15:35:33.9800000Z
2842.1 2016-12-16T15:35:34.9970000Z
2842.1 2016-12-16T15:35:35.9810000Z
2843.6 2016-12-16T15:35:36.9810000Z
2843.6 2016-12-16T15:35:37.9740000Z
2843.6 2016-12-16T15:35:38.9580000Z
2843.6 2016-12-16T15:35:39.9750000Z
2843.6 2016-12-16T15:35:40.9910000Z
2843.6 2016-12-16T15:35:41.9880000Z
2843.6 2016-12-16T15:35:42.9720000Z
2843.6 2016-12-16T15:35:43.9740000Z
2843.6 2016-12-16T15:35:44.9840000Z
2843.6 2016-12-16T15:35:46.0120000Z
2845.1 2016-12-16T15:35:46.9600000Z
2845.1 2016-12-16T15:35:47.9750000Z
2845.1 2016-12-16T15:35:48.9730000Z
2845.1 2016-12-16T15:35:49.9750000Z
2845.1 2016-12-16T15:35:51.0000000Z
2845.1 2016-12-16T15:35:51.9680000Z
2845.1 2016-12-16T15:35:52.9710000Z
2846.7 2016-12-16T15:35:53.9730000Z
2846.7 2016-12-16T15:35:54.9690000Z
2846.7 2016-12-16T15:35:56.0300000Z
2846.7 2016-12-16T15:35:57.0090000Z
2846.7 2016-12-16T15:35:57.9820000Z
2848.2 2016-12-16T15:35:58.9770000Z
2848.2 2016-12-16T15:35:59.9630000Z
2846.7 2016-12-16T15:36:00.9830000Z
2848.2 2016-12-16T15:36:01.9840000Z
2848.2 2016-12-16T15:36:02.9790000Z
2848.2 2016-12-16T15:36:03.9710000Z
2848.2 2016-12-16T15:36:04.9670000Z
2848.2 2016-12-16T15:36:05.9570000Z
2848.2 2016-12-16T15:36:06.9760000Z
2848.2 2016-12-16T15:36:07.9890000Z
2848.2 2016-12-16T15:36:08.9910000Z
2848.2 2016-12-16T15:36:10.0020000Z
2848.2 2016-12-16T15:36:10.9770000Z
2848.2 2016-12-16T15:36:11.9810000Z
2848.2 2016-12-16T15:36:12.9810000Z
2848.2 2016-12-16T15:36:13.9730000Z
2849.7 2016-12-16T15:36:14.9940000Z
2849.7 2016-12-16T15:36:15.9630000Z
2849.7 2016-12-16T15:36:16.9790000Z
2849.7 2016-12-16T15:36:17.9720000Z
2849.7 2016-12-16T15:36:18.9840000Z
2849.7 2016-12-16T15:36:19.9970000Z
2849.7 2016-12-16T15:36:20.9910000Z
2849.7 2016-12-16T15:36:21.9900000Z
2849.7 2016-12-16T15:36:22.9970000Z
2849.7 2016-12-16T15:36:23.9790000Z
2849.7 2016-12-16T15:36:25.0070000Z
2849.7 2016-12-16T15:36:25.9710000Z
2849.7 2016-12-16T15:36:26.9830000Z
2849.7 2016-12-16T15:36:27.9650000Z
2849.7 2016-12-16T15:36:28.9780000Z
2849.7 2016-12-16T15:36:29.9830000Z
2849.7 2016-12-16T15:36:30.9690000Z
2849.7 2016-12-16T15:36:31.9700000Z
2849.7 2016-12-16T15:36:32.9810000Z
2849.7 2016-12-16T15:36:33.9810000Z
2849.7 2016-12-16T15:36:34.9880000Z
2849.7 2016-12-16T15:36:35.9760000Z
2849.7 2016-12-16T15:36:36.9730000Z
2849.7 2016-12-16T15:36:37.9750000Z
2849.7 2016-12-16T15:36:38.9750000Z
2849.7 2016-12-16T15:36:39.9810000Z
2849.7 2016-12-16T15:36:40.9810000Z
2849.7 2016-12-16T15:36:41.9680000Z
2849.7 2016-12-16T15:36:42.9730000Z
2848.2 2016-12-16T15:36:43.9650000Z
2848.2 2016-12-16T15:36:44.9690000Z
2848.2 2016-12-16T15:36:45.9660000Z
2848.2 2016-12-16T15:36:46.9730000Z
2848.2 2016-12-16T15:36:48.0010000Z
2848.2 2016-12-16T15:36:48.9780000Z
2848.2 2016-12-16T15:36:49.9780000Z
2848.2 2016-12-16T15:36:50.9760000Z
2849.7 2016-12-16T15:36:51.9790000Z
2849.7 2016-12-16T15:36:52.9590000Z
2849.7 2016-12-16T15:36:53.9690000Z
2849.7 2016-12-16T15:36:54.9670000Z
2849.7 2016-12-16T15:36:56.0160000Z
2849.7 2016-12-16T15:36:56.9600000Z
2849.7 2016-12-16T15:36:57.9870000Z
2849.7 2016-12-16T15:36:58.9860000Z
2849.7 2016-12-16T15:36:59.9700000Z
2849.7 2016-12-16T15:37:01.0020000Z
2849.7 2016-12-16T15:37:01.9740000Z
2849.7 2016-12-16T15:37:02.9900000Z
2849.7 2016-12-16T15:37:03.9760000Z
2849.7 2016-12-16T15:37:04.9920000Z
2849.7 2016-12-16T15:37:05.9750000Z
2849.7 2016-12-16T15:37:06.9650000Z
2849.7 2016-12-16T15:37:07.9710000Z
2851.2 2016-12-16T15:37:08.9810000Z
2851.2 2016-12-16T15:37:09.9720000Z
2851.2 2016-12-16T15:37:10.9830000Z
2851.2 2016-12-16T15:37:11.9880000Z
2851.2 2016-12-16T15:37:12.9800000Z
2852.7 2016-12-16T15:37:13.9840000Z
2852.7 2016-12-16T15:37:14.9940000Z
2852.7 2016-12-16T15:37:15.9800000Z
2852.7 2016-12-16T15:37:16.9730000Z
2852.7 2016-12-16T15:37:17.9770000Z
2852.7 2016-12-16T15:37:18.9790000Z
2852.7 2016-12-16T15:37:19.9980000Z
2852.7 2016-12-16T15:37:21.0030000Z
2852.7 2016-12-16T15:37:22.0140000Z
2852.7 2016-12-16T15:37:22.9700000Z
2852.7 2016-12-16T15:37:23.9840000Z
2852.7 2016-12-16T15:37:24.9820000Z
2852.7 2016-12-16T15:37:25.9740000Z
2852.7 2016-12-16T15:37:26.9900000Z
2852.7 2016-12-16T15:37:27.9690000Z
2852.7 2016-12-16T15:37:28.9810000Z
2852.7 2016-12-16T15:37:29.9670000Z
2852.7 2016-12-16T15:37:30.9690000Z
2852.7 2016-12-16T15:37:31.9640000Z
2852.7 2016-12-16T15:37:32.9710000Z
2851.2 2016-12-16T15:37:33.9620000Z
2851.2 2016-12-16T15:37:34.9670000Z
2851.2 2016-12-16T15:37:35.9680000Z
2851.2 2016-12-16T15:37:36.9740000Z
2851.2 2016-12-16T15:37:37.9710000Z
2851.2 2016-12-16T15:37:38.9630000Z
2851.2 2016-12-16T15:37:39.9660000Z
2851.2 2016-12-16T15:37:40.9750000Z
2851.2 2016-12-16T15:37:41.9690000Z
2851.2 2016-12-16T15:37:42.9670000Z
2851.2 2016-12-16T15:37:43.9660000Z
2851.2 2016-12-16T15:37:44.9620000Z
2851.2 2016-12-16T15:37:45.9960000Z
2849.7 2016-12-16T15:37:46.9740000Z
2849.7 2016-12-16T15:37:47.9570000Z
2849.7 2016-12-16T15:37:48.9690000Z
2849.7 2016-12-16T15:37:49.9700000Z
2849.7 2016-12-16T15:37:50.9850000Z
2848.1 2016-12-16T15:37:51.9950000Z
2848.1 2016-12-16T15:37:52.9830000Z
2848.1 2016-12-16T15:37:53.9770000Z
2848.1 2016-12-16T15:37:54.9710000Z
2848.1 2016-12-16T15:37:55.9640000Z
2846.6 2016-12-16T15:37:56.9610000Z
2846.6 2016-12-16T15:37:57.9610000Z
2846.6 2016-12-16T15:37:58.9760000Z
2846.6 2016-12-16T15:37:59.9630000Z
2845.1 2016-12-16T15:38:00.9790000Z
2845.1 2016-12-16T15:38:01.9630000Z
2845.1 2016-12-16T15:38:02.9710000Z
2845.1 2016-12-16T15:38:03.9660000Z
2845.1 2016-12-16T15:38:04.9730000Z
2843.6 2016-12-16T15:38:05.9840000Z
2843.6 2016-12-16T15:38:06.9870000Z
2843.6 2016-12-16T15:38:07.9680000Z
2843.6 2016-12-16T15:38:08.9840000Z
2842 2016-12-16T15:38:09.9970000Z
2842 2016-12-16T15:38:10.9900000Z
2842 2016-12-16T15:38:11.9580000Z
2842 2016-12-16T15:38:12.9620000Z
2842 2016-12-16T15:38:13.9850000Z
2840.5 2016-12-16T15:38:14.9840000Z
2840.5 2016-12-16T15:38:15.9820000Z
2840.5 2016-12-16T15:38:16.9650000Z
2842 2016-12-16T15:38:17.9750000Z
2842 2016-12-16T15:38:18.9900000Z
2842 2016-12-16T15:38:19.9840000Z
2842 2016-12-16T15:38:20.9800000Z
2842 2016-12-16T15:38:21.9930000Z
2842 2016-12-16T15:38:22.9710000Z
2842 2016-12-16T15:38:23.9690000Z
2843.5 2016-12-16T15:38:24.9810000Z
2843.5 2016-12-16T15:38:25.9680000Z
2843.5 2016-12-16T15:38:26.9620000Z
2843.5 2016-12-16T15:38:27.9630000Z
2845.1 2016-12-16T15:38:28.9720000Z
2845.1 2016-12-16T15:38:29.9630000Z
2845.1 2016-12-16T15:38:30.9890000Z
2845.1 2016-12-16T15:38:31.9720000Z
2845.1 2016-12-16T15:38:32.9770000Z
2846.6 2016-12-16T15:38:33.9980000Z
2846.6 2016-12-16T15:38:34.9680000Z
2846.6 2016-12-16T15:38:35.9600000Z
2846.6 2016-12-16T15:38:36.9890000Z
2846.6 2016-12-16T15:38:37.9700000Z
2846.6 2016-12-16T15:38:38.9780000Z
2848.1 2016-12-16T15:38:39.9660000Z
2848.1 2016-12-16T15:38:40.9590000Z
2848.1 2016-12-16T15:38:41.9680000Z
2848.1 2016-12-16T15:38:42.9620000Z
2848.1 2016-12-16T15:38:43.9860000Z
2849.6 2016-12-16T15:38:44.9910000Z
2849.6 2016-12-16T15:38:45.9800000Z
2849.6 2016-12-16T15:38:46.9830000Z
2849.6 2016-12-16T15:38:47.9680000Z
2849.6 2016-12-16T15:38:48.9650000Z
2849.6 2016-12-16T15:38:49.9650000Z
2849.6 2016-12-16T15:38:50.9610000Z
2849.6 2016-12-16T15:38:51.9820000Z
2851.1 2016-12-16T15:38:52.9770000Z
2851.1 2016-12-16T15:38:53.9680000Z
2851.1 2016-12-16T15:38:54.9730000Z
2851.1 2016-12-16T15:38:55.9780000Z
2851.1 2016-12-16T15:38:56.9890000Z
2852.7 2016-12-16T15:38:57.9990000Z
2852.7 2016-12-16T15:38:58.9740000Z
2852.7 2016-12-16T15:38:59.9720000Z
2852.7 2016-12-16T15:39:00.9810000Z
2852.7 2016-12-16T15:39:01.9660000Z
2852.7 2016-12-16T15:39:02.9710000Z
2852.7 2016-12-16T15:39:03.9560000Z
2852.7 2016-12-16T15:39:04.9610000Z
2852.7 2016-12-16T15:39:05.9590000Z
2852.7 2016-12-16T15:39:06.9590000Z
2852.7 2016-12-16T15:39:07.9630000Z
2852.7 2016-12-16T15:39:08.9570000Z
2852.7 2016-12-16T15:39:09.9630000Z
2854.2 2016-12-16T15:39:10.9770000Z
2854.2 2016-12-16T15:39:11.9800000Z
2854.2 2016-12-16T15:39:12.9710000Z
2854.2 2016-12-16T15:39:13.9610000Z
2854.2 2016-12-16T15:39:14.9630000Z
2854.2 2016-12-16T15:39:15.9740000Z
2854.2 2016-12-16T15:39:16.9700000Z
2855.7 2016-12-16T15:39:17.9770000Z
2855.7 2016-12-16T15:39:18.9690000Z
2855.7 2016-12-16T15:39:19.9630000Z
2855.7 2016-12-16T15:39:20.9600000Z
2855.7 2016-12-16T15:39:21.9930000Z
2855.7 2016-12-16T15:39:22.9570000Z
2855.7 2016-12-16T15:39:23.9700000Z
2855.7 2016-12-16T15:39:24.9660000Z
2855.7 2016-12-16T15:39:25.9690000Z
2855.7 2016-12-16T15:39:26.9730000Z
2855.7 2016-12-16T15:39:27.9840000Z
2854.2 2016-12-16T15:39:28.9730000Z
2854.2 2016-12-16T15:39:29.9630000Z
2854.2 2016-12-16T15:39:30.9760000Z
2854.2 2016-12-16T15:39:31.9640000Z
2854.2 2016-12-16T15:39:32.9640000Z
2854.2 2016-12-16T15:39:33.9630000Z
2854.2 2016-12-16T15:39:34.9650000Z
2854.2 2016-12-16T15:39:35.9810000Z
2854.2 2016-12-16T15:39:37.0000000Z
2854.2 2016-12-16T15:39:37.9750000Z
2854.2 2016-12-16T15:39:38.9790000Z
2854.2 2016-12-16T15:39:39.9710000Z
2852.6 2016-12-16T15:39:40.9540000Z
2852.6 2016-12-16T15:39:41.9650000Z
2852.6 2016-12-16T15:39:42.9680000Z
2852.6 2016-12-16T15:39:43.9660000Z
2852.6 2016-12-16T15:39:44.9710000Z
2852.6 2016-12-16T15:39:45.9830000Z
2852.6 2016-12-16T15:39:46.9530000Z
2852.6 2016-12-16T15:39:47.9710000Z
2852.6 2016-12-16T15:39:48.9630000Z
2852.6 2016-12-16T15:39:49.9720000Z
2852.6 2016-12-16T15:39:51.0140000Z
2854.2 2016-12-16T15:39:51.9660000Z
2854.2 2016-12-16T15:39:52.9730000Z
2854.2 2016-12-16T15:39:53.9690000Z
2854.2 2016-12-16T15:39:54.9750000Z
2854.2 2016-12-16T15:39:56.0220000Z
2854.2 2016-12-16T15:39:56.9800000Z
2854.2 2016-12-16T15:39:57.9900000Z
2854.2 2016-12-16T15:39:58.9870000Z
2854.2 2016-12-16T15:39:59.9800000Z
2855.7 2016-12-16T15:40:00.9850000Z
2855.7 2016-12-16T15:40:01.9990000Z
2855.7 2016-12-16T15:40:02.9840000Z
2855.7 2016-12-16T15:40:03.9690000Z
2855.7 2016-12-16T15:40:04.9680000Z
2854.2 2016-12-16T15:40:05.9740000Z
2854.2 2016-12-16T15:40:06.9660000Z
2854.2 2016-12-16T15:40:07.9710000Z
2854.2 2016-12-16T15:40:08.9630000Z
2854.2 2016-12-16T15:40:09.9830000Z
2854.2 2016-12-16T15:40:10.9610000Z
2854.2 2016-12-16T15:40:11.9660000Z
2854.2 2016-12-16T15:40:12.9490000Z
2854.2 2016-12-16T15:40:13.9710000Z
2854.2 2016-12-16T15:40:14.9730000Z
2852.6 2016-12-16T15:40:15.9730000Z
2852.6 2016-12-16T15:40:16.9620000Z
2852.6 2016-12-16T15:40:17.9800000Z
2852.6 2016-12-16T15:40:18.9780000Z
2852.6 2016-12-16T15:40:19.9670000Z
2852.6 2016-12-16T15:40:20.9860000Z
2852.6 2016-12-16T15:40:21.9670000Z
2851.1 2016-12-16T15:40:22.9760000Z
2851.1 2016-12-16T15:40:23.9830000Z
2851.1 2016-12-16T15:40:24.9670000Z
2851.1 2016-12-16T15:40:25.9580000Z
2851.1 2016-12-16T15:40:26.9700000Z
2849.6 2016-12-16T15:40:27.9790000Z
2849.6 2016-12-16T15:40:28.9750000Z
2849.6 2016-12-16T15:40:29.9790000Z
2849.6 2016-12-16T15:40:30.9580000Z
2849.6 2016-12-16T15:40:31.9750000Z
2849.6 2016-12-16T15:40:32.9600000Z
2849.6 2016-12-16T15:40:33.9910000Z
2849.6 2016-12-16T15:40:34.9620000Z
2849.6 2016-12-16T15:40:35.9680000Z
2849.6 2016-12-16T15:40:36.9620000Z
2851.1 2016-12-16T15:40:37.9560000Z
2851.1 2016-12-16T15:40:38.9830000Z
2851.1 2016-12-16T15:40:39.9700000Z
2851.1 2016-12-16T15:40:40.9590000Z
2851.1 2016-12-16T15:40:41.9680000Z
2851.1 2016-12-16T15:40:42.9710000Z
2852.6 2016-12-16T15:40:43.9740000Z
2852.6 2016-12-16T15:40:44.9730000Z
2852.6 2016-12-16T15:40:45.9930000Z
2852.6 2016-12-16T15:40:46.9890000Z
2854.1 2016-12-16T15:40:47.9830000Z
2854.1 2016-12-16T15:40:48.9870000Z
2854.1 2016-12-16T15:40:49.9770000Z
2854.1 2016-12-16T15:40:50.9730000Z
2854.1 2016-12-16T15:40:51.9810000Z
2854.1 2016-12-16T15:40:52.9700000Z
2854.1 2016-12-16T15:40:53.9690000Z
2855.7 2016-12-16T15:40:55.0090000Z
2855.7 2016-12-16T15:40:55.9670000Z
2855.7 2016-12-16T15:40:56.9930000Z
2855.7 2016-12-16T15:40:57.9890000Z
2855.7 2016-12-16T15:40:58.9700000Z
2855.7 2016-12-16T15:40:59.9750000Z
2855.7 2016-12-16T15:41:00.9770000Z
2855.7 2016-12-16T15:41:01.9760000Z
2855.7 2016-12-16T15:41:03.0070000Z
2855.7 2016-12-16T15:41:03.9730000Z
2855.7 2016-12-16T15:41:04.9800000Z
2855.7 2016-12-16T15:41:05.9860000Z
2855.7 2016-12-16T15:41:06.9810000Z
2855.7 2016-12-16T15:41:07.9840000Z
2855.7 2016-12-16T15:41:08.9980000Z
2855.6 2016-12-16T15:41:09.9780000Z
2855.6 2016-12-16T15:41:10.9880000Z
2855.6 2016-12-16T15:41:11.9700000Z
2855.6 2016-12-16T15:41:12.9890000Z
2855.6 2016-12-16T15:41:13.9670000Z
2855.6 2016-12-16T15:41:15.0070000Z
2855.6 2016-12-16T15:41:16.0010000Z
2855.6 2016-12-16T15:41:17.0000000Z
2855.6 2016-12-16T15:41:18.0100000Z
2855.6 2016-12-16T15:41:19.0060000Z
2855.6 2016-12-16T15:41:20.0070000Z
2855.6 2016-12-16T15:41:21.0120000Z
2855.6 2016-12-16T15:41:22.0290000Z
2855.6 2016-12-16T15:41:22.9940000Z
2855.6 2016-12-16T15:41:24.0050000Z
2855.6 2016-12-16T15:41:25.0430000Z
2855.6 2016-12-16T15:41:26.0080000Z
2855.6 2016-12-16T15:41:27.0100000Z
2855.6 2016-12-16T15:41:28.0070000Z
2855.6 2016-12-16T15:41:28.9950000Z
2855.6 2016-12-16T15:41:29.9890000Z
2855.6 2016-12-16T15:41:30.9910000Z
2855.6 2016-12-16T15:41:32.0190000Z
2855.6 2016-12-16T15:41:33.0100000Z
2855.6 2016-12-16T15:41:34.0110000Z
2854.1 2016-12-16T15:41:34.9970000Z
2854.1 2016-12-16T15:41:35.9920000Z
2854.1 2016-12-16T15:41:37.0100000Z
2854.1 2016-12-16T15:41:37.9950000Z
2852.6 2016-12-16T15:41:38.9900000Z
2852.6 2016-12-16T15:41:40.0070000Z
2852.6 2016-12-16T15:41:41.0130000Z
2852.6 2016-12-16T15:41:42.0290000Z
2852.6 2016-12-16T15:41:42.9980000Z
2852.6 2016-12-16T15:41:43.9880000Z
2854.1 2016-12-16T15:41:45.0120000Z
2854.1 2016-12-16T15:41:46.0330000Z
2855.6 2016-12-16T15:41:47.0130000Z
2855.6 2016-12-16T15:41:48.0180000Z
2855.6 2016-12-16T15:41:48.9990000Z
2857.2 2016-12-16T15:41:49.9910000Z
2857.2 2016-12-16T15:41:51.0040000Z
2857.2 2016-12-16T15:41:52.0190000Z
2857.2 2016-12-16T15:41:53.0040000Z
2858.7 2016-12-16T15:41:54.0090000Z
2858.7 2016-12-16T15:41:55.0110000Z
2858.7 2016-12-16T15:41:56.0230000Z
2860.2 2016-12-16T15:41:56.9880000Z
2860.2 2016-12-16T15:41:57.9930000Z
2860.2 2016-12-16T15:41:59.0080000Z
2860.2 2016-12-16T15:42:00.0060000Z
2861.7 2016-12-16T15:42:01.0130000Z
2861.7 2016-12-16T15:42:02.0080000Z
2861.7 2016-12-16T15:42:02.9950000Z
2863.2 2016-12-16T15:42:03.9930000Z
2863.2 2016-12-16T15:42:05.0030000Z
2863.2 2016-12-16T15:42:05.9930000Z
2863.2 2016-12-16T15:42:07.0000000Z
2864.8 2016-12-16T15:42:07.9920000Z
2864.8 2016-12-16T15:42:09.0030000Z
2864.8 2016-12-16T15:42:10.0050000Z
2864.8 2016-12-16T15:42:11.0190000Z
2864.8 2016-12-16T15:42:12.0090000Z
2864.8 2016-12-16T15:42:13.0160000Z
2866.3 2016-12-16T15:42:14.0120000Z
2866.3 2016-12-16T15:42:15.0080000Z
2866.3 2016-12-16T15:42:15.9970000Z
2866.3 2016-12-16T15:42:16.9870000Z
2866.3 2016-12-16T15:42:18.0140000Z
2867.8 2016-12-16T15:42:19.0000000Z
2867.8 2016-12-16T15:42:20.0170000Z
2867.8 2016-12-16T15:42:21.0000000Z
2867.8 2016-12-16T15:42:22.0410000Z
2867.8 2016-12-16T15:42:23.0040000Z
2867.8 2016-12-16T15:42:24.0070000Z
2867.8 2016-12-16T15:42:25.0380000Z
2869.3 2016-12-16T15:42:26.0070000Z
2869.3 2016-12-16T15:42:27.0060000Z
2869.3 2016-12-16T15:42:28.0130000Z
2869.3 2016-12-16T15:42:28.9980000Z
2869.3 2016-12-16T15:42:30.0000000Z
2869.3 2016-12-16T15:42:31.0040000Z
2869.3 2016-12-16T15:42:31.9920000Z
2869.3 2016-12-16T15:42:33.0120000Z
2869.3 2016-12-16T15:42:34.0120000Z
2869.3 2016-12-16T15:42:35.0160000Z
2869.3 2016-12-16T15:42:36.0100000Z
2869.3 2016-12-16T15:42:37.0120000Z
2869.3 2016-12-16T15:42:38.0130000Z
2869.3 2016-12-16T15:42:39.0330000Z
2869.3 2016-12-16T15:42:40.0240000Z
2867.8 2016-12-16T15:42:41.0030000Z
2867.8 2016-12-16T15:42:42.0090000Z
2867.8 2016-12-16T15:42:42.9970000Z
2867.8 2016-12-16T15:42:44.0230000Z
2867.8 2016-12-16T15:42:45.0040000Z
2867.8 2016-12-16T15:42:45.9970000Z
2867.8 2016-12-16T15:42:47.0080000Z
2867.8 2016-12-16T15:42:48.0130000Z
2866.3 2016-12-16T15:42:49.0050000Z
2866.3 2016-12-16T15:42:50.0030000Z
2866.3 2016-12-16T15:42:51.0230000Z
2866.3 2016-12-16T15:42:52.0110000Z
2866.3 2016-12-16T15:42:53.0210000Z
2866.3 2016-12-16T15:42:54.0330000Z
2866.3 2016-12-16T15:42:55.0020000Z
2864.7 2016-12-16T15:42:55.9980000Z
2864.7 2016-12-16T15:42:57.0140000Z
2864.7 2016-12-16T15:42:58.0200000Z
2864.7 2016-12-16T15:42:58.9950000Z
2864.7 2016-12-16T15:43:00.0120000Z
2864.7 2016-12-16T15:43:00.9980000Z
2864.7 2016-12-16T15:43:02.0090000Z
2864.7 2016-12-16T15:43:03.0260000Z
2864.7 2016-12-16T15:43:03.9960000Z
2864.7 2016-12-16T15:43:05.0110000Z
2864.7 2016-12-16T15:43:06.0030000Z
2864.7 2016-12-16T15:43:07.0120000Z
2864.7 2016-12-16T15:43:08.0020000Z
2864.7 2016-12-16T15:43:08.9930000Z
2864.7 2016-12-16T15:43:10.0080000Z
2864.7 2016-12-16T15:43:11.0010000Z
2864.7 2016-12-16T15:43:12.0120000Z
2864.7 2016-12-16T15:43:13.0070000Z
2864.7 2016-12-16T15:43:14.0070000Z
2864.7 2016-12-16T15:43:14.9980000Z
2864.7 2016-12-16T15:43:16.0000000Z
2864.7 2016-12-16T15:43:17.0030000Z
2864.7 2016-12-16T15:43:18.0130000Z
2864.7 2016-12-16T15:43:19.0030000Z
2864.7 2016-12-16T15:43:20.0130000Z
2864.7 2016-12-16T15:43:21.0020000Z
2864.7 2016-12-16T15:43:22.0140000Z
2863.2 2016-12-16T15:43:22.9940000Z
2861.7 2016-12-16T15:43:23.9930000Z
2858.6 2016-12-16T15:43:25.0100000Z
2857.1 2016-12-16T15:43:26.0310000Z
2854.1 2016-12-16T15:43:27.0540000Z
2851 2016-12-16T15:43:28.0310000Z
2849.5 2016-12-16T15:43:29.0400000Z
2846.4 2016-12-16T15:43:30.0310000Z
2844.9 2016-12-16T15:43:31.0580000Z
2841.9 2016-12-16T15:43:32.0530000Z
2840.3 2016-12-16T15:43:33.0320000Z
2838.8 2016-12-16T15:43:34.0430000Z
2835.8 2016-12-16T15:43:35.0240000Z
2834.2 2016-12-16T15:43:36.0470000Z
2831.2 2016-12-16T15:43:37.0400000Z
2828.1 2016-12-16T15:43:38.0430000Z
2826.6 2016-12-16T15:43:39.0370000Z
2823.6 2016-12-16T15:43:40.0200000Z
2820.5 2016-12-16T15:43:41.0440000Z
2819 2016-12-16T15:43:42.0390000Z
2815.9 2016-12-16T15:43:43.0330000Z
2812.9 2016-12-16T15:43:44.0330000Z
2811.4 2016-12-16T15:43:45.0420000Z
2808.3 2016-12-16T15:43:46.0670000Z
2806.8 2016-12-16T15:43:47.0410000Z
2803.7 2016-12-16T15:43:48.0270000Z
2802.2 2016-12-16T15:43:49.0240000Z
2799.2 2016-12-16T15:43:50.0450000Z
2797.6 2016-12-16T15:43:51.0550000Z
2797.6 2016-12-16T15:43:52.0460000Z
2793.1 2016-12-16T15:43:53.0230000Z
2790 2016-12-16T15:43:54.0230000Z
2787 2016-12-16T15:43:55.0240000Z
2785.5 2016-12-16T15:43:56.0340000Z
2782.4 2016-12-16T15:43:57.0600000Z
2779.4 2016-12-16T15:43:58.0310000Z
2777.8 2016-12-16T15:43:59.0250000Z
2776.3 2016-12-16T15:44:00.0200000Z
2773.3 2016-12-16T15:44:01.0380000Z
2771.7 2016-12-16T15:44:02.0170000Z
2768.7 2016-12-16T15:44:03.0330000Z
2767.2 2016-12-16T15:44:04.0380000Z
2765.6 2016-12-16T15:44:05.0270000Z
2762.6 2016-12-16T15:44:06.0300000Z
2761.1 2016-12-16T15:44:07.0260000Z
2759.5 2016-12-16T15:44:08.0390000Z
2756.5 2016-12-16T15:44:09.0340000Z
2755 2016-12-16T15:44:10.0550000Z
2753.4 2016-12-16T15:44:11.0380000Z
2750.4 2016-12-16T15:44:12.0270000Z
2748.9 2016-12-16T15:44:13.0520000Z
2747.3 2016-12-16T15:44:14.0350000Z
2745.8 2016-12-16T15:44:15.0570000Z
2742.8 2016-12-16T15:44:16.0390000Z
2741.2 2016-12-16T15:44:17.0350000Z
2739.7 2016-12-16T15:44:18.0230000Z
2736.7 2016-12-16T15:44:19.0380000Z
2735.1 2016-12-16T15:44:20.0280000Z
2733.6 2016-12-16T15:44:21.0280000Z
2730.6 2016-12-16T15:44:22.0420000Z
2729 2016-12-16T15:44:23.0470000Z
2727.5 2016-12-16T15:44:24.0440000Z
2726 2016-12-16T15:44:25.0590000Z
2724.5 2016-12-16T15:44:26.0430000Z
2723 2016-12-16T15:44:27.0420000Z
2721.4 2016-12-16T15:44:28.0480000Z
2719.9 2016-12-16T15:44:29.0420000Z
2718.4 2016-12-16T15:44:30.0510000Z
2716.9 2016-12-16T15:44:31.0450000Z
2715.3 2016-12-16T15:44:32.0420000Z
2713.8 2016-12-16T15:44:33.0460000Z
2712.3 2016-12-16T15:44:34.0640000Z
2710.8 2016-12-16T15:44:35.0360000Z
2709.2 2016-12-16T15:44:36.0400000Z
2707.7 2016-12-16T15:44:37.0820000Z
2706.2 2016-12-16T15:44:38.0260000Z
2706.2 2016-12-16T15:44:39.0460000Z
2704.7 2016-12-16T15:44:40.0200000Z
2703.1 2016-12-16T15:44:41.0550000Z
2701.6 2016-12-16T15:44:42.0230000Z
2700.1 2016-12-16T15:44:43.0340000Z
2698.6 2016-12-16T15:44:44.0380000Z
2698.6 2016-12-16T15:44:45.0480000Z
2697 2016-12-16T15:44:46.0340000Z
2695.5 2016-12-16T15:44:47.0520000Z
2694 2016-12-16T15:44:48.0350000Z
2692.5 2016-12-16T15:44:49.0540000Z
2690.9 2016-12-16T15:44:50.0530000Z
2690.9 2016-12-16T15:44:51.0320000Z
2689.4 2016-12-16T15:44:52.0310000Z
2687.9 2016-12-16T15:44:53.0180000Z
2686.4 2016-12-16T15:44:54.0150000Z
2684.8 2016-12-16T15:44:55.0120000Z
2683.3 2016-12-16T15:44:56.0150000Z
2681.8 2016-12-16T15:44:57.0710000Z
2680.3 2016-12-16T15:44:58.0310000Z
2678.7 2016-12-16T15:44:59.0130000Z
2677.2 2016-12-16T15:45:00.0280000Z
2675.7 2016-12-16T15:45:01.0170000Z
2674.2 2016-12-16T15:45:02.0220000Z
2672.6 2016-12-16T15:45:03.0430000Z
2671.1 2016-12-16T15:45:04.0090000Z
2669.6 2016-12-16T15:45:05.0100000Z
2668.1 2016-12-16T15:45:06.0130000Z
2666.5 2016-12-16T15:45:07.0100000Z
2665 2016-12-16T15:45:08.0200000Z
2663.5 2016-12-16T15:45:09.0240000Z
2662 2016-12-16T15:45:10.0250000Z
2660.4 2016-12-16T15:45:11.0160000Z
2658.9 2016-12-16T15:45:12.0130000Z
2657.4 2016-12-16T15:45:13.0230000Z
2655.9 2016-12-16T15:45:14.0250000Z
2652.8 2016-12-16T15:45:15.0290000Z
2651.3 2016-12-16T15:45:16.0300000Z
2649.8 2016-12-16T15:45:17.0240000Z
2648.2 2016-12-16T15:45:18.0130000Z
2646.7 2016-12-16T15:45:19.0240000Z
2645.2 2016-12-16T15:45:20.0330000Z
2642.1 2016-12-16T15:45:21.0110000Z
2640.6 2016-12-16T15:45:22.0370000Z
2639.1 2016-12-16T15:45:23.0250000Z
2637.6 2016-12-16T15:45:24.0080000Z
2636 2016-12-16T15:45:25.0170000Z
2634.5 2016-12-16T15:45:26.0130000Z
2633 2016-12-16T15:45:27.0270000Z
2629.9 2016-12-16T15:45:28.0150000Z
2628.4 2016-12-16T15:45:29.0420000Z
2626.9 2016-12-16T15:45:30.0160000Z
2625.4 2016-12-16T15:45:31.0350000Z
2623.8 2016-12-16T15:45:32.0310000Z
2620.8 2016-12-16T15:45:33.0120000Z
2619.3 2016-12-16T15:45:34.0220000Z
2617.7 2016-12-16T15:45:35.0140000Z
2614.7 2016-12-16T15:45:36.0130000Z
2611.6 2016-12-16T15:45:37.0200000Z
2608.6 2016-12-16T15:45:38.0150000Z
2607.1 2016-12-16T15:45:39.0330000Z
2604 2016-12-16T15:45:40.0180000Z
2601 2016-12-16T15:45:41.0410000Z
2597.9 2016-12-16T15:45:42.0210000Z
2594.9 2016-12-16T15:45:43.0130000Z
2593.4 2016-12-16T15:45:44.0220000Z
2590.3 2016-12-16T15:45:45.0090000Z
2587.3 2016-12-16T15:45:46.0250000Z
2584.2 2016-12-16T15:45:47.0040000Z
2581.2 2016-12-16T15:45:48.0170000Z
2579.6 2016-12-16T15:45:49.0180000Z
2576.6 2016-12-16T15:45:50.0040000Z
2573.5 2016-12-16T15:45:51.0190000Z
2570.5 2016-12-16T15:45:52.0060000Z
2569 2016-12-16T15:45:53.0130000Z
2565.9 2016-12-16T15:45:54.0380000Z
2562.9 2016-12-16T15:45:55.0150000Z
2559.8 2016-12-16T15:45:56.0130000Z
2556.8 2016-12-16T15:45:57.0210000Z
2555.2 2016-12-16T15:45:58.0240000Z
2552.2 2016-12-16T15:45:59.0210000Z
2549.1 2016-12-16T15:46:00.0130000Z
2546.1 2016-12-16T15:46:01.0180000Z
2546.1 2016-12-16T15:46:02.0230000Z
2540 2016-12-16T15:46:03.0250000Z
2537 2016-12-16T15:46:04.0080000Z
2533.9 2016-12-16T15:46:05.0130000Z
2530.9 2016-12-16T15:46:06.0190000Z
2529.3 2016-12-16T15:46:07.0210000Z
2526.3 2016-12-16T15:46:08.0180000Z
2523.2 2016-12-16T15:46:09.0120000Z
2520.2 2016-12-16T15:46:10.0300000Z
2517.1 2016-12-16T15:46:11.0160000Z
2514.1 2016-12-16T15:46:12.0090000Z
2512.6 2016-12-16T15:46:13.0090000Z
2509.5 2016-12-16T15:46:14.0080000Z
2506.5 2016-12-16T15:46:15.0350000Z
2503.4 2016-12-16T15:46:16.0230000Z
2500.4 2016-12-16T15:46:17.0200000Z
2497.3 2016-12-16T15:46:18.0110000Z
2495.8 2016-12-16T15:46:19.0280000Z
2492.7 2016-12-16T15:46:20.0280000Z
2489.7 2016-12-16T15:46:21.0370000Z
2486.6 2016-12-16T15:46:22.0310000Z
2483.6 2016-12-16T15:46:23.0160000Z
2480.5 2016-12-16T15:46:24.0310000Z
2477.5 2016-12-16T15:46:25.0500000Z
2476 2016-12-16T15:46:26.0340000Z
2472.9 2016-12-16T15:46:27.0310000Z
2469.9 2016-12-16T15:46:28.0180000Z
2466.8 2016-12-16T15:46:29.0250000Z
2463.8 2016-12-16T15:46:30.0120000Z
2460.7 2016-12-16T15:46:31.0180000Z
2457.7 2016-12-16T15:46:32.0300000Z
2454.6 2016-12-16T15:46:33.0410000Z
2451.6 2016-12-16T15:46:34.0480000Z
2448.5 2016-12-16T15:46:35.0220000Z
2445.5 2016-12-16T15:46:36.0300000Z
2442.4 2016-12-16T15:46:37.0520000Z
2440.9 2016-12-16T15:46:38.0150000Z
2437.9 2016-12-16T15:46:39.0160000Z
2434.8 2016-12-16T15:46:40.0240000Z
2431.8 2016-12-16T15:46:41.0110000Z
2428.7 2016-12-16T15:46:42.0100000Z
2425.7 2016-12-16T15:46:43.0150000Z
2422.6 2016-12-16T15:46:44.0270000Z
2419.6 2016-12-16T15:46:45.0200000Z
2416.5 2016-12-16T15:46:46.0210000Z
2415 2016-12-16T15:46:47.0080000Z
2411.9 2016-12-16T15:46:48.0100000Z
2408.9 2016-12-16T15:46:49.0190000Z
2405.8 2016-12-16T15:46:50.0010000Z
2404.3 2016-12-16T15:46:51.0140000Z
2401.3 2016-12-16T15:46:52.0090000Z
2398.2 2016-12-16T15:46:53.0240000Z
2395.2 2016-12-16T15:46:54.0220000Z
2393.7 2016-12-16T15:46:55.0130000Z
2393.7 2016-12-16T15:46:56.0220000Z
2387.6 2016-12-16T15:46:57.0470000Z
2384.5 2016-12-16T15:46:58.0240000Z
2383 2016-12-16T15:46:59.0340000Z
2379.9 2016-12-16T15:47:00.0080000Z
2376.9 2016-12-16T15:47:01.0140000Z
2375.4 2016-12-16T15:47:02.0250000Z
2372.3 2016-12-16T15:47:03.0270000Z
2370.8 2016-12-16T15:47:04.0190000Z
2367.7 2016-12-16T15:47:05.0070000Z
2366.2 2016-12-16T15:47:06.0140000Z
2364.7 2016-12-16T15:47:07.0170000Z
2361.6 2016-12-16T15:47:08.0220000Z
2360.1 2016-12-16T15:47:09.0030000Z
2357.1 2016-12-16T15:47:10.0130000Z
2355.5 2016-12-16T15:47:11.0180000Z
2354 2016-12-16T15:47:12.0260000Z
2351 2016-12-16T15:47:13.0140000Z
2349.4 2016-12-16T15:47:14.0300000Z
2346.4 2016-12-16T15:47:15.0220000Z
2344.9 2016-12-16T15:47:16.0110000Z
2341.8 2016-12-16T15:47:17.0270000Z
2340.3 2016-12-16T15:47:18.0210000Z
2337.2 2016-12-16T15:47:19.0360000Z
2335.7 2016-12-16T15:47:20.0220000Z
2332.7 2016-12-16T15:47:21.0240000Z
2329.6 2016-12-16T15:47:22.0310000Z
2328.1 2016-12-16T15:47:22.9900000Z
2325.1 2016-12-16T15:47:23.9900000Z
2322 2016-12-16T15:47:25.0430000Z
2320.5 2016-12-16T15:47:26.0120000Z
2319 2016-12-16T15:47:27.0000000Z
2315.9 2016-12-16T15:47:27.9890000Z
2314.4 2016-12-16T15:47:29.0020000Z
2311.3 2016-12-16T15:47:30.0100000Z
2308.3 2016-12-16T15:47:31.0230000Z
2306.8 2016-12-16T15:47:32.0320000Z
2303.7 2016-12-16T15:47:33.0130000Z
2302.2 2016-12-16T15:47:33.9870000Z
2300.7 2016-12-16T15:47:34.9770000Z
2297.6 2016-12-16T15:47:35.9770000Z
2296.1 2016-12-16T15:47:36.9980000Z
2293 2016-12-16T15:47:38.0000000Z
2290 2016-12-16T15:47:38.9800000Z
2288.5 2016-12-16T15:47:40.0170000Z
2285.4 2016-12-16T15:47:41.0000000Z
2283.9 2016-12-16T15:47:42.0130000Z
2280.8 2016-12-16T15:47:43.0200000Z
2277.8 2016-12-16T15:47:44.0100000Z
2274.7 2016-12-16T15:47:45.0010000Z
2273.2 2016-12-16T15:47:46.0240000Z
2270.2 2016-12-16T15:47:47.0030000Z
2267.1 2016-12-16T15:47:48.0000000Z
2264.1 2016-12-16T15:47:49.0000000Z
2261 2016-12-16T15:47:50.0190000Z
2258 2016-12-16T15:47:51.0310000Z
2254.9 2016-12-16T15:47:52.0130000Z
2251.9 2016-12-16T15:47:52.9900000Z
2248.8 2016-12-16T15:47:54.0170000Z
2245.8 2016-12-16T15:47:55.0150000Z
2242.7 2016-12-16T15:47:56.0050000Z
2241.2 2016-12-16T15:47:56.9990000Z
2238.2 2016-12-16T15:47:58.0060000Z
2235.1 2016-12-16T15:47:58.9970000Z
2232.1 2016-12-16T15:47:59.9880000Z
2229 2016-12-16T15:48:01.0040000Z
2226 2016-12-16T15:48:02.0000000Z
2222.9 2016-12-16T15:48:03.0170000Z
2219.9 2016-12-16T15:48:04.0260000Z
2216.8 2016-12-16T15:48:05.0100000Z
2213.8 2016-12-16T15:48:06.0110000Z
2210.7 2016-12-16T15:48:07.0130000Z
2207.7 2016-12-16T15:48:07.9920000Z
2204.6 2016-12-16T15:48:09.0050000Z
2203.1 2016-12-16T15:48:10.0230000Z
2200 2016-12-16T15:48:11.0050000Z
2197 2016-12-16T15:48:12.0070000Z
2195.5 2016-12-16T15:48:13.0130000Z
2192.4 2016-12-16T15:48:14.0070000Z
2189.4 2016-12-16T15:48:15.0210000Z
2187.9 2016-12-16T15:48:16.0170000Z
2184.8 2016-12-16T15:48:17.0060000Z
2181.8 2016-12-16T15:48:18.0200000Z
2178.7 2016-12-16T15:48:18.9950000Z
2177.2 2016-12-16T15:48:20.0120000Z
2174.1 2016-12-16T15:48:21.0150000Z
2171.1 2016-12-16T15:48:22.0260000Z
2169.6 2016-12-16T15:48:22.9920000Z
2166.5 2016-12-16T15:48:24.0130000Z
2163.5 2016-12-16T15:48:25.0120000Z
2160.4 2016-12-16T15:48:25.9910000Z
2158.9 2016-12-16T15:48:27.0070000Z
2155.8 2016-12-16T15:48:28.0060000Z
2152.8 2016-12-16T15:48:29.0070000Z
2151.3 2016-12-16T15:48:30.0250000Z
2148.2 2016-12-16T15:48:31.0250000Z
2145.2 2016-12-16T15:48:32.0100000Z
2142.1 2016-12-16T15:48:32.9980000Z
2140.6 2016-12-16T15:48:34.0230000Z
2137.5 2016-12-16T15:48:35.0180000Z
2134.5 2016-12-16T15:48:35.9980000Z
2131.4 2016-12-16T15:48:37.0050000Z
2128.4 2016-12-16T15:48:38.0290000Z
2126.9 2016-12-16T15:48:39.0030000Z
2123.8 2016-12-16T15:48:39.9910000Z
2120.8 2016-12-16T15:48:41.0020000Z
2117.7 2016-12-16T15:48:42.0000000Z
2116.2 2016-12-16T15:48:43.0090000Z
2113.1 2016-12-16T15:48:44.0130000Z
2110.1 2016-12-16T15:48:45.0120000Z
2108.6 2016-12-16T15:48:46.0060000Z
2105.5 2016-12-16T15:48:47.0040000Z
2104 2016-12-16T15:48:48.0010000Z
2101 2016-12-16T15:48:49.0090000Z
2097.9 2016-12-16T15:48:50.0160000Z
2096.4 2016-12-16T15:48:51.0130000Z
2093.3 2016-12-16T15:48:51.9980000Z
2091.8 2016-12-16T15:48:52.9950000Z
2090.3 2016-12-16T15:48:53.9790000Z
2087.2 2016-12-16T15:48:54.9870000Z
2085.7 2016-12-16T15:48:55.9810000Z
2084.2 2016-12-16T15:48:56.9950000Z
2081.1 2016-12-16T15:48:58.0180000Z
2079.6 2016-12-16T15:48:58.9770000Z
2078.1 2016-12-16T15:48:59.9800000Z
2076.6 2016-12-16T15:49:00.9970000Z
2073.5 2016-12-16T15:49:01.9870000Z
2072 2016-12-16T15:49:02.9890000Z
2070.5 2016-12-16T15:49:03.9840000Z
2068.9 2016-12-16T15:49:04.9830000Z
2065.9 2016-12-16T15:49:05.9840000Z
2064.4 2016-12-16T15:49:06.9890000Z
2062.8 2016-12-16T15:49:07.9970000Z
2059.8 2016-12-16T15:49:08.9910000Z
2058.3 2016-12-16T15:49:10.0080000Z
2055.2 2016-12-16T15:49:10.9990000Z
2053.7 2016-12-16T15:49:11.9760000Z
2050.6 2016-12-16T15:49:12.9860000Z
2049.1 2016-12-16T15:49:13.9810000Z
2046.1 2016-12-16T15:49:14.9800000Z
2044.5 2016-12-16T15:49:15.9940000Z
2041.5 2016-12-16T15:49:16.9840000Z
2040 2016-12-16T15:49:17.9900000Z
2038.4 2016-12-16T15:49:18.9860000Z
2035.4 2016-12-16T15:49:19.9860000Z
2033.9 2016-12-16T15:49:20.9970000Z
2030.8 2016-12-16T15:49:22.0320000Z
2029.3 2016-12-16T15:49:22.9890000Z
2026.2 2016-12-16T15:49:23.9790000Z
2024.7 2016-12-16T15:49:25.0220000Z
2021.7 2016-12-16T15:49:26.0030000Z
2020.1 2016-12-16T15:49:26.9830000Z
2017.1 2016-12-16T15:49:27.9640000Z
2015.6 2016-12-16T15:49:28.9860000Z
2012.5 2016-12-16T15:49:29.9910000Z
2009.5 2016-12-16T15:49:30.9940000Z
2007.9 2016-12-16T15:49:31.9670000Z
2004.9 2016-12-16T15:49:32.9840000Z
2003.4 2016-12-16T15:49:33.9750000Z
2000.3 2016-12-16T15:49:34.9890000Z
2000.3 2016-12-16T15:49:36.0010000Z
1995.7 2016-12-16T15:49:36.9770000Z
1992.7 2016-12-16T15:49:37.9810000Z
1991.2 2016-12-16T15:49:38.9740000Z
1988.1 2016-12-16T15:49:39.9850000Z
1986.6 2016-12-16T15:49:40.9930000Z
1983.5 2016-12-16T15:49:41.9850000Z
1982 2016-12-16T15:49:42.9720000Z
1980.5 2016-12-16T15:49:43.9880000Z
1979 2016-12-16T15:49:44.9860000Z
1975.9 2016-12-16T15:49:45.9990000Z
1974.4 2016-12-16T15:49:46.9720000Z
1972.9 2016-12-16T15:49:48.0080000Z
1969.8 2016-12-16T15:49:48.9830000Z
1968.3 2016-12-16T15:49:49.9890000Z
1966.8 2016-12-16T15:49:51.0010000Z
1963.7 2016-12-16T15:49:51.9820000Z
1962.2 2016-12-16T15:49:52.9900000Z
1960.7 2016-12-16T15:49:53.9850000Z
1957.6 2016-12-16T15:49:54.9800000Z
1954.6 2016-12-16T15:49:55.9810000Z
1953 2016-12-16T15:49:56.9950000Z
1951.5 2016-12-16T15:49:57.9790000Z
1948.5 2016-12-16T15:49:58.9800000Z
1946.9 2016-12-16T15:49:59.9820000Z
1943.9 2016-12-16T15:50:00.9880000Z
1942.4 2016-12-16T15:50:01.9820000Z
1939.3 2016-12-16T15:50:02.9930000Z
1937.8 2016-12-16T15:50:03.9810000Z
1934.7 2016-12-16T15:50:04.9900000Z
1933.2 2016-12-16T15:50:05.9850000Z
1930.2 2016-12-16T15:50:06.9950000Z
1928.6 2016-12-16T15:50:07.9890000Z
1925.6 2016-12-16T15:50:08.9850000Z
1924.1 2016-12-16T15:50:09.9930000Z
1921 2016-12-16T15:50:10.9780000Z
1919.5 2016-12-16T15:50:11.9800000Z
1916.4 2016-12-16T15:50:12.9830000Z
1913.4 2016-12-16T15:50:14.0090000Z
1910.3 2016-12-16T15:50:15.0100000Z
1908.8 2016-12-16T15:50:15.9780000Z
1905.8 2016-12-16T15:50:16.9860000Z
1904.2 2016-12-16T15:50:17.9820000Z
1901.2 2016-12-16T15:50:18.9780000Z
1899.7 2016-12-16T15:50:19.9840000Z
1896.6 2016-12-16T15:50:20.9810000Z
1893.6 2016-12-16T15:50:21.9850000Z
1892 2016-12-16T15:50:22.9860000Z
1889 2016-12-16T15:50:23.9750000Z
1885.9 2016-12-16T15:50:24.9860000Z
1884.4 2016-12-16T15:50:26.0140000Z
1881.4 2016-12-16T15:50:26.9950000Z
1878.3 2016-12-16T15:50:27.9900000Z
1876.8 2016-12-16T15:50:28.9770000Z
1873.8 2016-12-16T15:50:29.9900000Z
1872.2 2016-12-16T15:50:30.9790000Z
1869.2 2016-12-16T15:50:31.9920000Z
1867.7 2016-12-16T15:50:32.9950000Z
1864.6 2016-12-16T15:50:34.0160000Z
1863.1 2016-12-16T15:50:34.9740000Z
1860 2016-12-16T15:50:35.9670000Z
1857 2016-12-16T15:50:36.9710000Z
1855.5 2016-12-16T15:50:37.9770000Z
1852.4 2016-12-16T15:50:39.0080000Z
1850.9 2016-12-16T15:50:39.9890000Z
1847.8 2016-12-16T15:50:40.9900000Z
1844.8 2016-12-16T15:50:41.9810000Z
1843.3 2016-12-16T15:50:42.9700000Z
1840.2 2016-12-16T15:50:44.0020000Z
1838.7 2016-12-16T15:50:44.9910000Z
1835.6 2016-12-16T15:50:45.9830000Z
1834.1 2016-12-16T15:50:46.9810000Z
1831.1 2016-12-16T15:50:47.9860000Z
1828 2016-12-16T15:50:48.9830000Z
1825 2016-12-16T15:50:49.9720000Z
1821.9 2016-12-16T15:50:50.9990000Z
1818.9 2016-12-16T15:50:51.9810000Z
1815.8 2016-12-16T15:50:52.9860000Z
1812.8 2016-12-16T15:50:54.0020000Z
1809.7 2016-12-16T15:50:54.9990000Z
1806.7 2016-12-16T15:50:55.9880000Z
1802.1 2016-12-16T15:50:56.9660000Z
1799 2016-12-16T15:50:57.9970000Z
1796 2016-12-16T15:50:58.9800000Z
1791.4 2016-12-16T15:50:59.9750000Z
1788.4 2016-12-16T15:51:00.9940000Z
1785.3 2016-12-16T15:51:01.9690000Z
1782.3 2016-12-16T15:51:03.0040000Z
1777.7 2016-12-16T15:51:03.9870000Z
1774.6 2016-12-16T15:51:04.9930000Z
1774.6 2016-12-16T15:51:05.9970000Z
1768.6 2016-12-16T15:51:06.9890000Z
1765.5 2016-12-16T15:51:07.9960000Z
1762.5 2016-12-16T15:51:08.9820000Z
1762.5 2016-12-16T15:51:09.9920000Z
1756.4 2016-12-16T15:51:11.0010000Z
1751.8 2016-12-16T15:51:11.9870000Z
1748.7 2016-12-16T15:51:12.9880000Z
1745.7 2016-12-16T15:51:13.9810000Z
1741.1 2016-12-16T15:51:14.9870000Z
1738.1 2016-12-16T15:51:15.9730000Z
1738.1 2016-12-16T15:51:17.0150000Z
1730.4 2016-12-16T15:51:17.9810000Z
1727.4 2016-12-16T15:51:19.0020000Z
1724.3 2016-12-16T15:51:19.9880000Z
1719.8 2016-12-16T15:51:20.9780000Z
1716.7 2016-12-16T15:51:22.0150000Z
1712.1 2016-12-16T15:51:22.9840000Z
1709.1 2016-12-16T15:51:23.9810000Z
1704.5 2016-12-16T15:51:25.0010000Z
1701.5 2016-12-16T15:51:26.0210000Z
1698.4 2016-12-16T15:51:26.9930000Z
1693.8 2016-12-16T15:51:27.9910000Z
1689.3 2016-12-16T15:51:28.9810000Z
1686.2 2016-12-16T15:51:29.9700000Z
1681.7 2016-12-16T15:51:30.9740000Z
1678.6 2016-12-16T15:51:32.0080000Z
1674 2016-12-16T15:51:32.9960000Z
1669.5 2016-12-16T15:51:33.9930000Z
1666.4 2016-12-16T15:51:34.9960000Z
1661.8 2016-12-16T15:51:35.9860000Z
1658.8 2016-12-16T15:51:36.9790000Z
1654.2 2016-12-16T15:51:37.9730000Z
1649.6 2016-12-16T15:51:38.9790000Z
1646.6 2016-12-16T15:51:39.9740000Z
1642 2016-12-16T15:51:40.9810000Z
1639 2016-12-16T15:51:41.9820000Z
1634.4 2016-12-16T15:51:42.9960000Z
1631.3 2016-12-16T15:51:43.9830000Z
1626.8 2016-12-16T15:51:45.0000000Z
1623.7 2016-12-16T15:51:46.0040000Z
1620.7 2016-12-16T15:51:46.9840000Z
1616.1 2016-12-16T15:51:47.9940000Z
1613.1 2016-12-16T15:51:48.9670000Z
1610 2016-12-16T15:51:49.9970000Z
1605.4 2016-12-16T15:51:50.9990000Z
1602.4 2016-12-16T15:51:51.9870000Z
1597.8 2016-12-16T15:51:52.9940000Z
1594.8 2016-12-16T15:51:53.9940000Z
1591.7 2016-12-16T15:51:54.9740000Z
1588.7 2016-12-16T15:51:55.9840000Z
1587.1 2016-12-16T15:51:57.0110000Z
1584.1 2016-12-16T15:51:58.0040000Z
1584.1 2016-12-16T15:51:58.9970000Z
1582.6 2016-12-16T15:51:59.9910000Z
1582.6 2016-12-16T15:52:00.9840000Z
1582.6 2016-12-16T15:52:01.9930000Z
1582.6 2016-12-16T15:52:02.9830000Z
1584.1 2016-12-16T15:52:03.9910000Z
1584.1 2016-12-16T15:52:04.9850000Z
1585.6 2016-12-16T15:52:05.9730000Z
1585.6 2016-12-16T15:52:06.9960000Z
1587.1 2016-12-16T15:52:07.9800000Z
1587.1 2016-12-16T15:52:08.9750000Z
1587.1 2016-12-16T15:52:09.9920000Z
1587.1 2016-12-16T15:52:10.9820000Z
1588.6 2016-12-16T15:52:11.9900000Z
1588.6 2016-12-16T15:52:12.9780000Z
1588.6 2016-12-16T15:52:13.9860000Z
1588.6 2016-12-16T15:52:14.9840000Z
1590.2 2016-12-16T15:52:15.9810000Z
1590.2 2016-12-16T15:52:16.9770000Z
1590.2 2016-12-16T15:52:18.0000000Z
1591.7 2016-12-16T15:52:18.9890000Z
1591.7 2016-12-16T15:52:19.9700000Z
1591.7 2016-12-16T15:52:21.0110000Z
1593.2 2016-12-16T15:52:21.9800000Z
1593.2 2016-12-16T15:52:22.9780000Z
1593.2 2016-12-16T15:52:23.9930000Z
1593.2 2016-12-16T15:52:25.0050000Z
1594.7 2016-12-16T15:52:25.9930000Z
1594.7 2016-12-16T15:52:26.9880000Z
1594.7 2016-12-16T15:52:27.9630000Z
1594.7 2016-12-16T15:52:28.9900000Z
1594.7 2016-12-16T15:52:29.9780000Z
1596.2 2016-12-16T15:52:30.9890000Z
1596.2 2016-12-16T15:52:31.9730000Z
1596.2 2016-12-16T15:52:32.9810000Z
1596.2 2016-12-16T15:52:34.0080000Z
1597.7 2016-12-16T15:52:34.9800000Z
1597.7 2016-12-16T15:52:35.9810000Z
1597.7 2016-12-16T15:52:37.0310000Z
1597.7 2016-12-16T15:52:37.9900000Z
1597.7 2016-12-16T15:52:38.9910000Z
1597.7 2016-12-16T15:52:39.9750000Z
1596.2 2016-12-16T15:52:40.9750000Z
1596.2 2016-12-16T15:52:41.9890000Z
1596.2 2016-12-16T15:52:42.9900000Z
1594.7 2016-12-16T15:52:43.9790000Z
1594.7 2016-12-16T15:52:44.9850000Z
1594.7 2016-12-16T15:52:45.9820000Z
1594.7 2016-12-16T15:52:46.9760000Z
1593.2 2016-12-16T15:52:47.9810000Z
1593.2 2016-12-16T15:52:48.9760000Z
1591.6 2016-12-16T15:52:50.0040000Z
1591.6 2016-12-16T15:52:50.9890000Z
1590.1 2016-12-16T15:52:51.9970000Z
1590.1 2016-12-16T15:52:52.9700000Z
1590.1 2016-12-16T15:52:53.9870000Z
1588.6 2016-12-16T15:52:55.0020000Z
1588.6 2016-12-16T15:52:55.9870000Z
1587 2016-12-16T15:52:57.0100000Z
1587 2016-12-16T15:52:58.0000000Z
1587 2016-12-16T15:52:58.9930000Z
1587 2016-12-16T15:52:59.9730000Z
1587 2016-12-16T15:53:00.9860000Z
1587 2016-12-16T15:53:02.0020000Z
1585.5 2016-12-16T15:53:03.0050000Z
1585.5 2016-12-16T15:53:04.0000000Z
1585.5 2016-12-16T15:53:04.9780000Z
1584 2016-12-16T15:53:05.9800000Z
1584 2016-12-16T15:53:06.9830000Z
1584 2016-12-16T15:53:08.0000000Z
1584 2016-12-16T15:53:08.9830000Z
1584 2016-12-16T15:53:09.9800000Z
1584 2016-12-16T15:53:10.9840000Z
1584 2016-12-16T15:53:11.9770000Z
1584 2016-12-16T15:53:12.9880000Z
1585.5 2016-12-16T15:53:13.9890000Z
1585.5 2016-12-16T15:53:14.9980000Z
1585.5 2016-12-16T15:53:15.9960000Z
1585.5 2016-12-16T15:53:16.9970000Z
1585.5 2016-12-16T15:53:17.9810000Z
1585.5 2016-12-16T15:53:18.9900000Z
1585.5 2016-12-16T15:53:19.9750000Z
1585.5 2016-12-16T15:53:20.9920000Z
1585.5 2016-12-16T15:53:22.0200000Z
1585.5 2016-12-16T15:53:22.9910000Z
1585.5 2016-12-16T15:53:23.9950000Z
1585.5 2016-12-16T15:53:25.0050000Z
1585.5 2016-12-16T15:53:25.9770000Z
1587 2016-12-16T15:53:27.0090000Z
1587 2016-12-16T15:53:27.9860000Z
1587 2016-12-16T15:53:28.9910000Z
1587 2016-12-16T15:53:29.9960000Z
1588.5 2016-12-16T15:53:30.9870000Z
1588.5 2016-12-16T15:53:31.9820000Z
1588.5 2016-12-16T15:53:32.9870000Z
1588.5 2016-12-16T15:53:33.9970000Z
1588.5 2016-12-16T15:53:34.9960000Z
1588.5 2016-12-16T15:53:35.9940000Z
1587 2016-12-16T15:53:36.9820000Z
1587 2016-12-16T15:53:37.9930000Z
1587 2016-12-16T15:53:38.9790000Z
1587 2016-12-16T15:53:39.9980000Z
1585.5 2016-12-16T15:53:40.9810000Z
1585.5 2016-12-16T15:53:41.9950000Z
1585.4 2016-12-16T15:53:43.0050000Z
1585.4 2016-12-16T15:53:44.0010000Z
1587 2016-12-16T15:53:44.9830000Z
1587 2016-12-16T15:53:46.0100000Z
1587 2016-12-16T15:53:46.9900000Z
1587 2016-12-16T15:53:47.9900000Z
1587 2016-12-16T15:53:48.9770000Z
1587 2016-12-16T15:53:49.9980000Z
1587 2016-12-16T15:53:50.9900000Z
1587 2016-12-16T15:53:51.9770000Z
1587 2016-12-16T15:53:52.9810000Z
1587 2016-12-16T15:53:53.9910000Z
1585.4 2016-12-16T15:53:54.9850000Z
1585.4 2016-12-16T15:53:55.9970000Z
1585.4 2016-12-16T15:53:57.0050000Z
1585.4 2016-12-16T15:53:57.9950000Z
1585.4 2016-12-16T15:53:58.9880000Z
1585.4 2016-12-16T15:53:59.9880000Z
1586.9 2016-12-16T15:54:00.9750000Z
1586.9 2016-12-16T15:54:01.9930000Z
1586.9 2016-12-16T15:54:02.9830000Z
1586.9 2016-12-16T15:54:03.9870000Z
1586.9 2016-12-16T15:54:04.9800000Z
1586.9 2016-12-16T15:54:05.9880000Z
1586.9 2016-12-16T15:54:06.9930000Z
1586.9 2016-12-16T15:54:08.0000000Z
1586.9 2016-12-16T15:54:08.9930000Z
1586.9 2016-12-16T15:54:10.0030000Z
1586.9 2016-12-16T15:54:10.9930000Z
1586.9 2016-12-16T15:54:11.9930000Z
1586.9 2016-12-16T15:54:12.9930000Z
1586.9 2016-12-16T15:54:13.9780000Z
1586.9 2016-12-16T15:54:15.0050000Z
1586.9 2016-12-16T15:54:16.0010000Z
1586.9 2016-12-16T15:54:16.9960000Z
1588.4 2016-12-16T15:54:17.9920000Z
1588.4 2016-12-16T15:54:19.0010000Z
1588.4 2016-12-16T15:54:19.9820000Z
1588.4 2016-12-16T15:54:20.9900000Z
1588.4 2016-12-16T15:54:21.9850000Z
1588.4 2016-12-16T15:54:22.9850000Z
1588.4 2016-12-16T15:54:24.0250000Z
1588.4 2016-12-16T15:54:25.0860000Z
1588.4 2016-12-16T15:54:26.0770000Z
1588.4 2016-12-16T15:54:26.9670000Z
1588.4 2016-12-16T15:54:27.9910000Z
1588.4 2016-12-16T15:54:29.0020000Z
1588.4 2016-12-16T15:54:29.9850000Z
1588.4 2016-12-16T15:54:30.9790000Z
1588.4 2016-12-16T15:54:32.0380000Z
1588.4 2016-12-16T15:54:33.0240000Z
1586.9 2016-12-16T15:54:34.0220000Z
1586.9 2016-12-16T15:54:35.0330000Z
1586.9 2016-12-16T15:54:35.9770000Z
1586.9 2016-12-16T15:54:36.9910000Z
1585.4 2016-12-16T15:54:37.9850000Z
1585.4 2016-12-16T15:54:39.0040000Z
1585.4 2016-12-16T15:54:39.9770000Z
1585.4 2016-12-16T15:54:41.0630000Z
1585.4 2016-12-16T15:54:42.0000000Z
1585.4 2016-12-16T15:54:42.9860000Z
1585.4 2016-12-16T15:54:43.9890000Z
1585.4 2016-12-16T15:54:45.0030000Z
1585.3 2016-12-16T15:54:45.9880000Z
1585.3 2016-12-16T15:54:47.0020000Z
1585.3 2016-12-16T15:54:47.9840000Z
1585.3 2016-12-16T15:54:48.9910000Z
1585.3 2016-12-16T15:54:49.9840000Z
1585.3 2016-12-16T15:54:50.9940000Z
1585.3 2016-12-16T15:54:51.9890000Z
1585.3 2016-12-16T15:54:52.9740000Z
1585.3 2016-12-16T15:54:53.9730000Z
1586.9 2016-12-16T15:54:54.9850000Z
1586.9 2016-12-16T15:54:55.9950000Z
1586.9 2016-12-16T15:54:57.0080000Z
1586.9 2016-12-16T15:54:58.0110000Z
1586.9 2016-12-16T15:54:58.9770000Z
1586.9 2016-12-16T15:54:59.9800000Z
1586.8 2016-12-16T15:55:00.9930000Z
1586.8 2016-12-16T15:55:01.9850000Z
1586.8 2016-12-16T15:55:02.9970000Z
1586.8 2016-12-16T15:55:03.9910000Z
1588.4 2016-12-16T15:55:04.9790000Z
1588.4 2016-12-16T15:55:05.9920000Z
1588.4 2016-12-16T15:55:06.9930000Z
1588.4 2016-12-16T15:55:07.9810000Z
1586.8 2016-12-16T15:55:08.9690000Z
1586.8 2016-12-16T15:55:09.9840000Z
1586.8 2016-12-16T15:55:11.0000000Z
1586.8 2016-12-16T15:55:11.9940000Z
1586.8 2016-12-16T15:55:12.9850000Z
1585.3 2016-12-16T15:55:13.9970000Z
1585.3 2016-12-16T15:55:15.0040000Z
1585.3 2016-12-16T15:55:15.9840000Z
1585.3 2016-12-16T15:55:16.9750000Z
1585.3 2016-12-16T15:55:17.9870000Z
1585.3 2016-12-16T15:55:18.9830000Z
1585.3 2016-12-16T15:55:19.9750000Z
1585.3 2016-12-16T15:55:20.9890000Z
1585.3 2016-12-16T15:55:22.0070000Z
1585.3 2016-12-16T15:55:22.9940000Z
1586.8 2016-12-16T15:55:23.9880000Z
1586.8 2016-12-16T15:55:24.9930000Z
1586.8 2016-12-16T15:55:26.0040000Z
1588.3 2016-12-16T15:55:27.0200000Z
1588.3 2016-12-16T15:55:27.9930000Z
1588.3 2016-12-16T15:55:28.9800000Z
1588.3 2016-12-16T15:55:29.9790000Z
1588.3 2016-12-16T15:55:30.9830000Z
1589.8 2016-12-16T15:55:32.0010000Z
1589.8 2016-12-16T15:55:32.9930000Z
1589.8 2016-12-16T15:55:33.9880000Z
1589.8 2016-12-16T15:55:34.9840000Z
1589.8 2016-12-16T15:55:35.9940000Z
1589.8 2016-12-16T15:55:36.9810000Z
1589.8 2016-12-16T15:55:37.9980000Z
1589.8 2016-12-16T15:55:38.9770000Z
1589.8 2016-12-16T15:55:39.9820000Z
1589.8 2016-12-16T15:55:40.9900000Z
1589.8 2016-12-16T15:55:41.9820000Z
1589.8 2016-12-16T15:55:42.9700000Z
1589.8 2016-12-16T15:55:43.9910000Z
1589.8 2016-12-16T15:55:44.9900000Z
1589.8 2016-12-16T15:55:46.0230000Z
1589.8 2016-12-16T15:55:46.9880000Z
1589.8 2016-12-16T15:55:47.9930000Z
1588.3 2016-12-16T15:55:48.9830000Z
1588.3 2016-12-16T15:55:49.9870000Z
1588.3 2016-12-16T15:55:50.9990000Z
1588.3 2016-12-16T15:55:51.9910000Z
1588.3 2016-12-16T15:55:52.9850000Z
1588.3 2016-12-16T15:55:54.0000000Z
1588.3 2016-12-16T15:55:55.0630000Z
1588.3 2016-12-16T15:55:55.7850000Z
1588.3 2016-12-16T15:55:56.7960000Z
1588.3 2016-12-16T15:55:57.8000000Z
1588.3 2016-12-16T15:55:58.7890000Z
1588.3 2016-12-16T15:55:59.7870000Z
1588.3 2016-12-16T15:56:00.7770000Z
1588.3 2016-12-16T15:56:01.7800000Z
1588.3 2016-12-16T15:56:02.8040000Z
1588.3 2016-12-16T15:56:03.7970000Z
1588.3 2016-12-16T15:56:04.7950000Z
1588.3 2016-12-16T15:56:05.7810000Z
1588.3 2016-12-16T15:56:06.7730000Z
1588.3 2016-12-16T15:56:07.7910000Z
1589.8 2016-12-16T15:56:08.7910000Z
1589.8 2016-12-16T15:56:09.7800000Z
1588.3 2016-12-16T15:56:10.7910000Z
1588.3 2016-12-16T15:56:11.8030000Z
1588.3 2016-12-16T15:56:12.7910000Z
1588.3 2016-12-16T15:56:13.7830000Z
1588.3 2016-12-16T15:56:14.7780000Z
1588.3 2016-12-16T15:56:15.8010000Z
1588.2 2016-12-16T15:56:16.7780000Z
1588.2 2016-12-16T15:56:17.7860000Z
1589.8 2016-12-16T15:56:18.7880000Z
1589.8 2016-12-16T15:56:19.7770000Z
1589.8 2016-12-16T15:56:20.7900000Z
1589.8 2016-12-16T15:56:21.7830000Z
1589.8 2016-12-16T15:56:22.7840000Z
1589.8 2016-12-16T15:56:23.7910000Z
1589.8 2016-12-16T15:56:24.8070000Z
1589.8 2016-12-16T15:56:25.7830000Z
1589.8 2016-12-16T15:56:26.7740000Z
1589.8 2016-12-16T15:56:27.7630000Z
1589.7 2016-12-16T15:56:28.7850000Z
1589.7 2016-12-16T15:56:29.7710000Z
1589.7 2016-12-16T15:56:30.7640000Z
1589.7 2016-12-16T15:56:31.7760000Z
1589.7 2016-12-16T15:56:32.8030000Z
1591.3 2016-12-16T15:56:33.7950000Z
1591.3 2016-12-16T15:56:34.7810000Z
1591.3 2016-12-16T15:56:35.7680000Z
1591.3 2016-12-16T15:56:36.7760000Z
1591.3 2016-12-16T15:56:37.8040000Z
1591.3 2016-12-16T15:56:38.7970000Z
1591.3 2016-12-16T15:56:39.7800000Z
1591.3 2016-12-16T15:56:40.8220000Z
1591.2 2016-12-16T15:56:41.7800000Z
1591.2 2016-12-16T15:56:42.9800000Z
1591.2 2016-12-16T15:56:44.0000000Z
1591.2 2016-12-16T15:56:44.9840000Z
1592.8 2016-12-16T15:56:45.9920000Z
1592.8 2016-12-16T15:56:46.9810000Z
1592.8 2016-12-16T15:56:47.9850000Z
1592.8 2016-12-16T15:56:48.9930000Z
1592.8 2016-12-16T15:56:49.9810000Z
1592.8 2016-12-16T15:56:51.0120000Z
1592.8 2016-12-16T15:56:51.9900000Z
1592.8 2016-12-16T15:56:52.9860000Z
1592.8 2016-12-16T15:56:53.9870000Z
1591.2 2016-12-16T15:56:54.9820000Z
1591.2 2016-12-16T15:56:55.9820000Z
1591.2 2016-12-16T15:56:57.0230000Z
1591.2 2016-12-16T15:56:58.0110000Z
1591.2 2016-12-16T15:56:58.9790000Z
1591.2 2016-12-16T15:56:59.9840000Z
1591.2 2016-12-16T15:57:00.9730000Z
1591.2 2016-12-16T15:57:02.0070000Z
1591.2 2016-12-16T15:57:02.9920000Z
1591.2 2016-12-16T15:57:03.9990000Z
1591.2 2016-12-16T15:57:04.9920000Z
1591.2 2016-12-16T15:57:05.9770000Z
1591.2 2016-12-16T15:57:06.9830000Z
1591.2 2016-12-16T15:57:07.9930000Z
1591.2 2016-12-16T15:57:08.9860000Z
1591.2 2016-12-16T15:57:10.0010000Z
1591.2 2016-12-16T15:57:10.9820000Z
1591.2 2016-12-16T15:57:11.9830000Z
1591.2 2016-12-16T15:57:12.9950000Z
1591.2 2016-12-16T15:57:13.9790000Z
1591.2 2016-12-16T15:57:15.0070000Z
1591.2 2016-12-16T15:57:15.9760000Z
1591.2 2016-12-16T15:57:16.9900000Z
1591.2 2016-12-16T15:57:17.9960000Z
1591.2 2016-12-16T15:57:18.9870000Z
1591.2 2016-12-16T15:57:19.9940000Z
1591.2 2016-12-16T15:57:21.0020000Z
1591.2 2016-12-16T15:57:22.0170000Z
1591.2 2016-12-16T15:57:23.0010000Z
1591.2 2016-12-16T15:57:23.9980000Z
1591.2 2016-12-16T15:57:24.9810000Z
1592.7 2016-12-16T15:57:25.9940000Z
1592.7 2016-12-16T15:57:26.9950000Z
1592.7 2016-12-16T15:57:28.0000000Z
1592.7 2016-12-16T15:57:28.9770000Z
1592.7 2016-12-16T15:57:29.9930000Z
1592.7 2016-12-16T15:57:31.0000000Z
1592.7 2016-12-16T15:57:32.0160000Z
1594.2 2016-12-16T15:57:32.9840000Z
1594.2 2016-12-16T15:57:34.0040000Z
1594.2 2016-12-16T15:57:34.9910000Z
1594.2 2016-12-16T15:57:36.0040000Z
1594.2 2016-12-16T15:57:36.9850000Z
1594.2 2016-12-16T15:57:37.9770000Z
1594.2 2016-12-16T15:57:39.0000000Z
1594.2 2016-12-16T15:57:39.9900000Z
1594.2 2016-12-16T15:57:40.9770000Z
1594.2 2016-12-16T15:57:41.9880000Z
1594.2 2016-12-16T15:57:42.9920000Z
1594.2 2016-12-16T15:57:43.9850000Z
1594.2 2016-12-16T15:57:44.9700000Z
1594.2 2016-12-16T15:57:46.0170000Z
1594.2 2016-12-16T15:57:46.9850000Z
1594.2 2016-12-16T15:57:47.9990000Z
1594.2 2016-12-16T15:57:48.9860000Z
1592.6 2016-12-16T15:57:49.9980000Z
1592.6 2016-12-16T15:57:50.9980000Z
1592.6 2016-12-16T15:57:51.9710000Z
1592.6 2016-12-16T15:57:52.9930000Z
1591.1 2016-12-16T15:57:53.9870000Z
1591.1 2016-12-16T15:57:54.9820000Z
1591.1 2016-12-16T15:57:55.9940000Z
1591.1 2016-12-16T15:57:57.0030000Z
1591.1 2016-12-16T15:57:57.9820000Z
1591.1 2016-12-16T15:57:58.9830000Z
1591.1 2016-12-16T15:57:59.9820000Z
1591.1 2016-12-16T15:58:00.9710000Z
1591.1 2016-12-16T15:58:01.9920000Z
1591.1 2016-12-16T15:58:02.9940000Z
1591.1 2016-12-16T15:58:04.0110000Z
1592.6 2016-12-16T15:58:04.9960000Z
1592.6 2016-12-16T15:58:05.9700000Z
1592.6 2016-12-16T15:58:06.9880000Z
1592.6 2016-12-16T15:58:07.9950000Z
1592.6 2016-12-16T15:58:09.0130000Z
1592.6 2016-12-16T15:58:10.0300000Z
1592.6 2016-12-16T15:58:11.0190000Z
1591.1 2016-12-16T15:58:12.0060000Z
1591.1 2016-12-16T15:58:13.0220000Z
1591.1 2016-12-16T15:58:13.9880000Z
1591.1 2016-12-16T15:58:15.0080000Z
1591.1 2016-12-16T15:58:16.0020000Z
1591.1 2016-12-16T15:58:16.9840000Z
1591.1 2016-12-16T15:58:17.9930000Z
1591.1 2016-12-16T15:58:18.9900000Z
1591.1 2016-12-16T15:58:19.9870000Z
1591.1 2016-12-16T15:58:21.0040000Z
1591.1 2016-12-16T15:58:21.9910000Z
1591.1 2016-12-16T15:58:22.9850000Z
1591.1 2016-12-16T15:58:24.0010000Z
1591.1 2016-12-16T15:58:24.9830000Z
1591 2016-12-16T15:58:26.0230000Z
1589.5 2016-12-16T15:58:26.9960000Z
1589.5 2016-12-16T15:58:27.9970000Z
1589.5 2016-12-16T15:58:28.9990000Z
1589.5 2016-12-16T15:58:29.9920000Z
1589.5 2016-12-16T15:58:30.9970000Z
1589.5 2016-12-16T15:58:31.9830000Z
1589.5 2016-12-16T15:58:32.9770000Z
1588 2016-12-16T15:58:34.0050000Z
1588 2016-12-16T15:58:34.9940000Z
1588 2016-12-16T15:58:36.0040000Z
1588 2016-12-16T15:58:36.9880000Z
1588 2016-12-16T15:58:37.9910000Z
1588 2016-12-16T15:58:39.0030000Z
1588 2016-12-16T15:58:39.9870000Z
1589.5 2016-12-16T15:58:41.0020000Z
1589.5 2016-12-16T15:58:41.9890000Z
1589.5 2016-12-16T15:58:42.9940000Z
1589.5 2016-12-16T15:58:43.9890000Z
1589.5 2016-12-16T15:58:44.9930000Z
1589.5 2016-12-16T15:58:45.9780000Z
1589.5 2016-12-16T15:58:46.9880000Z
1589.5 2016-12-16T15:58:47.9940000Z
1591 2016-12-16T15:58:48.9800000Z
1591 2016-12-16T15:58:49.9900000Z
1591 2016-12-16T15:58:50.9840000Z
1591 2016-12-16T15:58:51.9900000Z
1591 2016-12-16T15:58:52.9830000Z
1591 2016-12-16T15:58:54.0060000Z
1591 2016-12-16T15:58:54.9940000Z
1591 2016-12-16T15:58:55.9790000Z
1591 2016-12-16T15:58:56.9930000Z
1592.5 2016-12-16T15:58:57.9960000Z
1592.5 2016-12-16T15:58:58.9910000Z
1592.5 2016-12-16T15:58:59.9960000Z
1592.5 2016-12-16T15:59:00.9910000Z
1592.5 2016-12-16T15:59:01.9810000Z
1592.5 2016-12-16T15:59:03.0140000Z
1592.5 2016-12-16T15:59:03.9790000Z
1592.5 2016-12-16T15:59:04.9860000Z
1592.5 2016-12-16T15:59:05.9950000Z
1592.5 2016-12-16T15:59:07.0040000Z
1594 2016-12-16T15:59:07.9980000Z
1594 2016-12-16T15:59:08.9900000Z
1594 2016-12-16T15:59:10.0060000Z
1594 2016-12-16T15:59:10.9860000Z
1594 2016-12-16T15:59:11.9830000Z
1595.5 2016-12-16T15:59:12.9780000Z
1595.5 2016-12-16T15:59:14.0030000Z
1595.5 2016-12-16T15:59:14.9970000Z
1595.5 2016-12-16T15:59:15.9790000Z
1595.5 2016-12-16T15:59:16.9890000Z
1595.5 2016-12-16T15:59:17.9980000Z
1595.5 2016-12-16T15:59:18.9830000Z
1595.5 2016-12-16T15:59:19.9930000Z
1595.5 2016-12-16T15:59:21.0090000Z
1595.5 2016-12-16T15:59:22.0030000Z
1594 2016-12-16T15:59:22.9840000Z
1594 2016-12-16T15:59:23.9850000Z
1594 2016-12-16T15:59:25.0160000Z
1594 2016-12-16T15:59:26.0210000Z
1594 2016-12-16T15:59:27.0480000Z
1592.5 2016-12-16T15:59:28.0050000Z
1592.5 2016-12-16T15:59:29.0190000Z
1592.5 2016-12-16T15:59:30.0040000Z
1594 2016-12-16T15:59:31.0370000Z
1594 2016-12-16T15:59:32.0290000Z
1594 2016-12-16T15:59:33.0330000Z
1594 2016-12-16T15:59:34.0310000Z
1594 2016-12-16T15:59:35.0300000Z
1594 2016-12-16T15:59:36.0340000Z
1595.5 2016-12-16T15:59:37.0130000Z
1595.5 2016-12-16T15:59:38.0230000Z
1595.5 2016-12-16T15:59:39.0320000Z
1595.5 2016-12-16T15:59:40.0170000Z
1595.5 2016-12-16T15:59:41.0170000Z
1595.5 2016-12-16T15:59:42.0140000Z
1595.5 2016-12-16T15:59:43.0200000Z
1595.5 2016-12-16T15:59:44.0120000Z
1595.5 2016-12-16T15:59:45.0100000Z
1595.5 2016-12-16T15:59:46.0420000Z
1595.5 2016-12-16T15:59:47.0200000Z
1595.5 2016-12-16T15:59:48.0240000Z
1593.9 2016-12-16T15:59:49.0370000Z
1593.9 2016-12-16T15:59:50.0110000Z
1593.9 2016-12-16T15:59:51.0310000Z
1593.9 2016-12-16T15:59:52.0240000Z
1593.9 2016-12-16T15:59:53.0270000Z
1593.9 2016-12-16T15:59:54.0150000Z
1593.9 2016-12-16T15:59:55.0190000Z
1593.9 2016-12-16T15:59:56.0080000Z
1593.9 2016-12-16T15:59:57.0500000Z
1593.9 2016-12-16T15:59:58.0170000Z
1592.4 2016-12-16T15:59:59.0070000Z
1592.4 2016-12-16T16:00:00.0170000Z
1592.4 2016-12-16T16:00:01.0200000Z
1592.4 2016-12-16T16:00:02.0200000Z
1592.4 2016-12-16T16:00:03.0430000Z
1592.4 2016-12-16T16:00:04.0210000Z
1592.4 2016-12-16T16:00:05.0240000Z
1592.4 2016-12-16T16:00:06.0270000Z
1592.4 2016-12-16T16:00:07.0230000Z
1592.4 2016-12-16T16:00:08.0110000Z
1593.9 2016-12-16T16:00:09.0300000Z
1593.9 2016-12-16T16:00:10.0220000Z
1593.9 2016-12-16T16:00:11.0300000Z
1593.9 2016-12-16T16:00:12.0130000Z
1593.9 2016-12-16T16:00:12.9770000Z
1593.9 2016-12-16T16:00:13.9890000Z
1593.9 2016-12-16T16:00:14.9970000Z
1593.9 2016-12-16T16:00:15.9840000Z
1593.9 2016-12-16T16:00:16.9940000Z
1592.4 2016-12-16T16:00:17.9660000Z
1592.3 2016-12-16T16:00:18.9800000Z
1592.3 2016-12-16T16:00:19.9880000Z
1590.8 2016-12-16T16:00:20.9820000Z
1590.8 2016-12-16T16:00:21.9760000Z
1589.3 2016-12-16T16:00:22.9910000Z
1589.3 2016-12-16T16:00:23.9840000Z
1589.3 2016-12-16T16:00:24.9930000Z
1587.8 2016-12-16T16:00:25.9670000Z
1587.8 2016-12-16T16:00:26.9870000Z
1587.8 2016-12-16T16:00:27.9690000Z
1587.8 2016-12-16T16:00:28.9810000Z
1586.2 2016-12-16T16:00:29.9710000Z
1586.2 2016-12-16T16:00:30.9930000Z
1586.2 2016-12-16T16:00:31.9870000Z
1586.2 2016-12-16T16:00:32.9940000Z
1586.2 2016-12-16T16:00:33.9840000Z
1587.7 2016-12-16T16:00:34.9760000Z
1587.7 2016-12-16T16:00:35.9870000Z
1587.7 2016-12-16T16:00:37.0110000Z
1589.3 2016-12-16T16:00:37.9720000Z
1589.3 2016-12-16T16:00:38.9880000Z
1589.3 2016-12-16T16:00:39.9720000Z
1590.8 2016-12-16T16:00:40.9640000Z
1590.8 2016-12-16T16:00:41.9570000Z
1590.8 2016-12-16T16:00:42.9510000Z
1592.3 2016-12-16T16:00:43.9570000Z
1592.3 2016-12-16T16:00:44.9820000Z
1592.3 2016-12-16T16:00:45.9700000Z
1592.3 2016-12-16T16:00:46.9680000Z
1590.8 2016-12-16T16:00:47.9540000Z
1589.2 2016-12-16T16:00:48.9750000Z
1589.2 2016-12-16T16:00:49.9670000Z
1587.7 2016-12-16T16:00:50.9740000Z
1586.2 2016-12-16T16:00:51.9870000Z
1586.2 2016-12-16T16:00:52.9730000Z
1584.7 2016-12-16T16:00:53.9640000Z
1584.7 2016-12-16T16:00:54.9690000Z
1583.1 2016-12-16T16:00:55.9760000Z
1583.1 2016-12-16T16:00:56.9930000Z
1581.6 2016-12-16T16:00:57.9540000Z
1580.1 2016-12-16T16:00:58.9490000Z
1578.6 2016-12-16T16:00:59.9310000Z
1577 2016-12-16T16:01:00.9480000Z
1575.5 2016-12-16T16:01:01.9600000Z
1574 2016-12-16T16:01:02.9630000Z
1572.5 2016-12-16T16:01:03.9710000Z
1572.5 2016-12-16T16:01:04.9600000Z
1570.9 2016-12-16T16:01:05.9570000Z
1569.4 2016-12-16T16:01:06.9490000Z
1569.4 2016-12-16T16:01:07.9420000Z
1567.9 2016-12-16T16:01:08.9500000Z
1567.9 2016-12-16T16:01:09.9450000Z
1566.4 2016-12-16T16:01:10.9480000Z
1566.4 2016-12-16T16:01:11.9370000Z
1564.8 2016-12-16T16:01:12.9420000Z
1564.8 2016-12-16T16:01:13.9490000Z
1564.8 2016-12-16T16:01:14.9640000Z
1563.3 2016-12-16T16:01:15.9510000Z
1563.3 2016-12-16T16:01:16.9600000Z
1563.3 2016-12-16T16:01:17.9290000Z
1561.8 2016-12-16T16:01:18.9490000Z
1561.8 2016-12-16T16:01:19.9390000Z
1561.8 2016-12-16T16:01:20.9290000Z
1561.8 2016-12-16T16:01:21.9440000Z
1561.8 2016-12-16T16:01:22.9390000Z
1561.8 2016-12-16T16:01:23.9560000Z
1560.3 2016-12-16T16:01:24.9610000Z
1558.7 2016-12-16T16:01:25.9530000Z
1555.7 2016-12-16T16:01:26.9420000Z
1552.6 2016-12-16T16:01:27.9400000Z
1549.6 2016-12-16T16:01:28.9320000Z
1546.5 2016-12-16T16:01:29.9310000Z
1545 2016-12-16T16:01:30.9460000Z
1542 2016-12-16T16:01:31.9310000Z
1538.9 2016-12-16T16:01:32.9430000Z
1535.9 2016-12-16T16:01:33.9540000Z
1534.4 2016-12-16T16:01:34.9620000Z
1531.3 2016-12-16T16:01:35.9410000Z
1528.3 2016-12-16T16:01:36.9860000Z
1525.2 2016-12-16T16:01:37.9490000Z
1522.2 2016-12-16T16:01:38.9430000Z
1520.6 2016-12-16T16:01:39.9280000Z
1517.6 2016-12-16T16:01:40.9410000Z
1514.5 2016-12-16T16:01:41.9400000Z
1513 2016-12-16T16:01:42.9470000Z
1511.5 2016-12-16T16:01:43.9430000Z
1508.4 2016-12-16T16:01:44.9400000Z
1506.9 2016-12-16T16:01:45.9320000Z
1505.4 2016-12-16T16:01:46.9310000Z
1503.9 2016-12-16T16:01:47.9430000Z
1500.8 2016-12-16T16:01:48.9260000Z
1499.3 2016-12-16T16:01:49.9290000Z
1497.8 2016-12-16T16:01:50.9410000Z
1494.7 2016-12-16T16:01:51.9320000Z
1493.2 2016-12-16T16:01:52.9290000Z
1490.1 2016-12-16T16:01:53.9440000Z
1488.6 2016-12-16T16:01:54.9570000Z
1485.6 2016-12-16T16:01:55.9520000Z
1482.5 2016-12-16T16:01:56.9300000Z
1479.5 2016-12-16T16:01:57.9390000Z
1476.4 2016-12-16T16:01:58.9270000Z
1473.4 2016-12-16T16:01:59.9330000Z
1470.3 2016-12-16T16:02:00.9250000Z
1467.3 2016-12-16T16:02:01.9520000Z
1462.7 2016-12-16T16:02:02.9300000Z
1459.7 2016-12-16T16:02:03.9470000Z
1456.6 2016-12-16T16:02:04.9370000Z
1453.6 2016-12-16T16:02:05.9550000Z
1452 2016-12-16T16:02:06.9540000Z
1449 2016-12-16T16:02:07.9400000Z
1445.9 2016-12-16T16:02:08.9360000Z
1442.9 2016-12-16T16:02:09.9450000Z
1438.3 2016-12-16T16:02:10.9550000Z
1435.3 2016-12-16T16:02:11.9540000Z
1430.7 2016-12-16T16:02:12.9480000Z
1427.7 2016-12-16T16:02:13.9570000Z
1424.6 2016-12-16T16:02:14.9430000Z
1421.6 2016-12-16T16:02:15.9420000Z
1418.5 2016-12-16T16:02:16.9640000Z
1415.5 2016-12-16T16:02:17.9470000Z
1412.4 2016-12-16T16:02:18.9530000Z
1409.4 2016-12-16T16:02:19.9360000Z
1406.3 2016-12-16T16:02:20.9370000Z
1403.3 2016-12-16T16:02:21.9590000Z
1400.2 2016-12-16T16:02:22.9720000Z
1395.6 2016-12-16T16:02:23.9580000Z
1391.1 2016-12-16T16:02:24.9580000Z
1388 2016-12-16T16:02:25.9730000Z
1383.4 2016-12-16T16:02:26.9430000Z
1378.9 2016-12-16T16:02:27.9460000Z
1374.3 2016-12-16T16:02:28.9370000Z
1371.3 2016-12-16T16:02:29.9460000Z
1366.7 2016-12-16T16:02:30.9440000Z
1362.1 2016-12-16T16:02:31.9610000Z
1357.5 2016-12-16T16:02:32.9510000Z
1354.5 2016-12-16T16:02:33.9640000Z
1349.9 2016-12-16T16:02:34.9590000Z
1345.3 2016-12-16T16:02:35.9310000Z
1342.3 2016-12-16T16:02:36.9820000Z
1339.2 2016-12-16T16:02:37.9510000Z
1336.2 2016-12-16T16:02:38.9630000Z
1331.6 2016-12-16T16:02:39.9430000Z
1328.6 2016-12-16T16:02:40.9530000Z
1325.5 2016-12-16T16:02:41.9660000Z
1322.5 2016-12-16T16:02:43.0090000Z
1321 2016-12-16T16:02:43.7600000Z
1317.9 2016-12-16T16:02:44.7640000Z
1314.9 2016-12-16T16:02:45.7580000Z
1311.8 2016-12-16T16:02:46.7520000Z
1310.3 2016-12-16T16:02:47.7590000Z
1307.2 2016-12-16T16:02:48.7690000Z
1304.2 2016-12-16T16:02:49.7620000Z
1301.1 2016-12-16T16:02:50.7470000Z
1298.1 2016-12-16T16:02:51.9690000Z
1295 2016-12-16T16:02:52.9470000Z
1292 2016-12-16T16:02:53.9540000Z
1287.4 2016-12-16T16:02:54.9410000Z
1282.9 2016-12-16T16:02:55.9490000Z
1278.3 2016-12-16T16:02:56.9370000Z
1273.7 2016-12-16T16:02:57.9450000Z
1267.6 2016-12-16T16:02:58.9500000Z
1263 2016-12-16T16:02:59.9900000Z
1256.9 2016-12-16T16:03:00.9850000Z
1252.4 2016-12-16T16:03:02.0010000Z
1246.3 2016-12-16T16:03:02.9710000Z
1243.2 2016-12-16T16:03:03.9880000Z
1238.7 2016-12-16T16:03:05.0000000Z
1237.1 2016-12-16T16:03:05.9720000Z
1235.6 2016-12-16T16:03:06.9850000Z
1237.1 2016-12-16T16:03:07.9740000Z
1237.1 2016-12-16T16:03:08.9850000Z
1238.7 2016-12-16T16:03:09.9770000Z
1241.7 2016-12-16T16:03:10.9560000Z
1243.2 2016-12-16T16:03:11.9680000Z
1244.7 2016-12-16T16:03:12.9800000Z
1247.8 2016-12-16T16:03:13.9900000Z
1249.3 2016-12-16T16:03:14.9810000Z
1250.8 2016-12-16T16:03:15.9900000Z
1252.4 2016-12-16T16:03:16.9690000Z
1253.9 2016-12-16T16:03:17.9850000Z
1255.4 2016-12-16T16:03:18.9950000Z
1255.4 2016-12-16T16:03:19.9680000Z
1255.4 2016-12-16T16:03:20.9830000Z
1255.4 2016-12-16T16:03:21.9830000Z
1255.4 2016-12-16T16:03:22.9600000Z
1255.4 2016-12-16T16:03:24.0000000Z
1253.9 2016-12-16T16:03:24.9770000Z
1252.4 2016-12-16T16:03:25.9940000Z
1252.4 2016-12-16T16:03:26.9800000Z
1250.8 2016-12-16T16:03:27.9780000Z
1249.3 2016-12-16T16:03:28.9930000Z
1249.3 2016-12-16T16:03:29.9830000Z
1249.3 2016-12-16T16:03:30.9600000Z
1249.3 2016-12-16T16:03:31.9720000Z
1249.3 2016-12-16T16:03:32.9580000Z
1249.3 2016-12-16T16:03:33.9770000Z
1250.8 2016-12-16T16:03:34.9920000Z
1250.8 2016-12-16T16:03:35.9800000Z
1252.4 2016-12-16T16:03:36.9830000Z
1253.9 2016-12-16T16:03:37.9890000Z
1253.9 2016-12-16T16:03:38.9660000Z
1255.4 2016-12-16T16:03:39.9950000Z
1256.9 2016-12-16T16:03:40.9910000Z
1258.5 2016-12-16T16:03:41.9730000Z
1260 2016-12-16T16:03:42.9670000Z
1261.5 2016-12-16T16:03:43.9900000Z
1263 2016-12-16T16:03:44.9810000Z
1263 2016-12-16T16:03:45.9750000Z
1264.5 2016-12-16T16:03:47.0030000Z
1266.1 2016-12-16T16:03:47.9860000Z
1267.6 2016-12-16T16:03:48.9930000Z
1267.6 2016-12-16T16:03:49.9820000Z
1269.1 2016-12-16T16:03:50.9920000Z
1269.1 2016-12-16T16:03:51.9940000Z
1269.1 2016-12-16T16:03:53.0120000Z
1269.1 2016-12-16T16:03:53.9930000Z
1269.1 2016-12-16T16:03:54.9850000Z
1269.1 2016-12-16T16:03:55.9700000Z
1267.6 2016-12-16T16:03:56.9980000Z
1267.6 2016-12-16T16:03:57.9840000Z
1266.1 2016-12-16T16:03:58.9680000Z
1264.5 2016-12-16T16:03:59.9820000Z
1263 2016-12-16T16:04:00.9810000Z
1261.5 2016-12-16T16:04:01.9700000Z
1260 2016-12-16T16:04:02.9800000Z
1258.4 2016-12-16T16:04:03.9940000Z
1256.9 2016-12-16T16:04:04.9800000Z
1255.4 2016-12-16T16:04:05.9830000Z
1255.4 2016-12-16T16:04:06.9950000Z
1253.9 2016-12-16T16:04:07.9840000Z
1253.9 2016-12-16T16:04:08.9770000Z
1253.9 2016-12-16T16:04:09.9810000Z
1255.4 2016-12-16T16:04:10.9940000Z
1255.4 2016-12-16T16:04:12.0010000Z
1255.4 2016-12-16T16:04:12.9900000Z
1256.9 2016-12-16T16:04:13.9950000Z
1258.4 2016-12-16T16:04:14.9840000Z
1258.4 2016-12-16T16:04:15.9700000Z
1260 2016-12-16T16:04:16.9980000Z
1260 2016-12-16T16:04:17.9910000Z
1261.5 2016-12-16T16:04:18.9990000Z
1263 2016-12-16T16:04:19.9530000Z
1263 2016-12-16T16:04:20.9620000Z
1264.5 2016-12-16T16:04:21.9930000Z
1264.5 2016-12-16T16:04:22.9620000Z
1264.5 2016-12-16T16:04:23.9780000Z
1266.1 2016-12-16T16:04:24.9710000Z
1266.1 2016-12-16T16:04:25.9580000Z
1266.1 2016-12-16T16:04:26.9890000Z
1264.5 2016-12-16T16:04:28.0100000Z
1266.1 2016-12-16T16:04:29.0230000Z
1266.1 2016-12-16T16:04:29.9890000Z
1266.1 2016-12-16T16:04:30.9620000Z
1264.5 2016-12-16T16:04:31.9770000Z
1264.5 2016-12-16T16:04:32.9770000Z
1263 2016-12-16T16:04:33.9640000Z
1263 2016-12-16T16:04:34.9780000Z
1260 2016-12-16T16:04:35.9890000Z
1258.4 2016-12-16T16:04:36.9710000Z
1256.9 2016-12-16T16:04:37.9640000Z
1256.9 2016-12-16T16:04:38.9670000Z
1252.4 2016-12-16T16:04:39.9770000Z
1250.8 2016-12-16T16:04:40.9670000Z
1249.3 2016-12-16T16:04:41.9600000Z
1249.3 2016-12-16T16:04:42.9770000Z
1247.8 2016-12-16T16:04:43.9970000Z
1247.8 2016-12-16T16:04:44.9830000Z
1247.8 2016-12-16T16:04:45.9730000Z
1247.8 2016-12-16T16:04:46.9620000Z
1247.8 2016-12-16T16:04:47.9740000Z
1247.8 2016-12-16T16:04:48.9680000Z
1247.8 2016-12-16T16:04:49.9780000Z
1247.8 2016-12-16T16:04:50.9680000Z
1247.8 2016-12-16T16:04:51.9750000Z
1247.8 2016-12-16T16:04:52.9580000Z
1247.8 2016-12-16T16:04:53.9830000Z
1249.3 2016-12-16T16:04:54.9790000Z
1249.3 2016-12-16T16:04:55.9720000Z
1249.3 2016-12-16T16:04:57.0000000Z
1249.3 2016-12-16T16:04:57.9650000Z
1249.3 2016-12-16T16:04:58.9690000Z
1250.8 2016-12-16T16:04:59.9850000Z
1250.8 2016-12-16T16:05:00.9690000Z
1250.8 2016-12-16T16:05:01.9800000Z
1252.4 2016-12-16T16:05:02.9670000Z
1252.4 2016-12-16T16:05:03.9720000Z
1253.9 2016-12-16T16:05:04.9840000Z
1255.4 2016-12-16T16:05:05.9640000Z
1256.9 2016-12-16T16:05:06.9570000Z
1256.9 2016-12-16T16:05:07.9620000Z
1258.5 2016-12-16T16:05:08.9760000Z
1258.5 2016-12-16T16:05:09.9730000Z
1257 2016-12-16T16:05:10.9640000Z
1257 2016-12-16T16:05:11.9790000Z
1255.4 2016-12-16T16:05:12.9640000Z
1253.9 2016-12-16T16:05:13.9870000Z
1252.4 2016-12-16T16:05:14.9690000Z
1250.9 2016-12-16T16:05:15.9640000Z
1250.9 2016-12-16T16:05:16.9680000Z
1247.8 2016-12-16T16:05:17.9670000Z
1246.3 2016-12-16T16:05:18.9810000Z
1244.8 2016-12-16T16:05:19.9510000Z
1243.2 2016-12-16T16:05:20.9670000Z
1241.7 2016-12-16T16:05:21.9800000Z
1238.7 2016-12-16T16:05:22.9910000Z
1235.6 2016-12-16T16:05:24.0430000Z
1232.6 2016-12-16T16:05:25.0010000Z
1228 2016-12-16T16:05:26.0170000Z
1223.4 2016-12-16T16:05:26.9800000Z
1218.9 2016-12-16T16:05:28.0160000Z
1211.2 2016-12-16T16:05:29.0380000Z
1205.1 2016-12-16T16:05:30.0040000Z
1199.1 2016-12-16T16:05:31.0170000Z
1191.4 2016-12-16T16:05:32.0340000Z
1185.3 2016-12-16T16:05:33.0180000Z
1177.7 2016-12-16T16:05:34.0230000Z
1171.6 2016-12-16T16:05:34.9880000Z
1171.6 2016-12-16T16:05:35.9930000Z
1161 2016-12-16T16:05:37.0140000Z
1156.4 2016-12-16T16:05:37.9980000Z
1150.3 2016-12-16T16:05:38.9960000Z
1147.2 2016-12-16T16:05:39.9830000Z
1142.7 2016-12-16T16:05:41.0220000Z
1138.1 2016-12-16T16:05:42.0180000Z
1135 2016-12-16T16:05:43.0070000Z
1130.5 2016-12-16T16:05:44.0250000Z
1127.4 2016-12-16T16:05:44.9880000Z
1124.4 2016-12-16T16:05:45.9870000Z
1121.3 2016-12-16T16:05:47.0010000Z
1119.8 2016-12-16T16:05:48.0170000Z
1116.7 2016-12-16T16:05:48.9870000Z
1113.7 2016-12-16T16:05:49.9820000Z
1112.2 2016-12-16T16:05:50.9740000Z
1109.1 2016-12-16T16:05:52.0030000Z
1106.1 2016-12-16T16:05:53.0090000Z
1103 2016-12-16T16:05:54.0250000Z
1100 2016-12-16T16:05:55.0120000Z
1096.9 2016-12-16T16:05:56.0090000Z
1093.9 2016-12-16T16:05:57.0480000Z
1089.3 2016-12-16T16:05:57.9960000Z
1086.2 2016-12-16T16:05:59.0000000Z
1083.2 2016-12-16T16:06:00.0050000Z
1080.1 2016-12-16T16:06:01.0120000Z
1077.1 2016-12-16T16:06:02.0040000Z
1074 2016-12-16T16:06:03.0200000Z
1071 2016-12-16T16:06:04.0300000Z
1069.5 2016-12-16T16:06:05.0170000Z
1066.4 2016-12-16T16:06:06.0010000Z
1063.4 2016-12-16T16:06:07.0090000Z
1060.3 2016-12-16T16:06:08.0200000Z
1058.8 2016-12-16T16:06:08.9970000Z
1055.7 2016-12-16T16:06:10.0170000Z
1052.7 2016-12-16T16:06:11.0120000Z
1049.6 2016-12-16T16:06:12.0380000Z
1045.1 2016-12-16T16:06:12.9970000Z
1042 2016-12-16T16:06:14.0400000Z
1037.4 2016-12-16T16:06:15.0220000Z
1031.3 2016-12-16T16:06:16.0240000Z
1025.2 2016-12-16T16:06:17.0310000Z
1019.1 2016-12-16T16:06:18.0260000Z
1013 2016-12-16T16:06:19.0050000Z
1006.9 2016-12-16T16:06:19.9940000Z
1000.8 2016-12-16T16:06:21.0130000Z
994.7 2016-12-16T16:06:22.0150000Z
990.2 2016-12-16T16:06:23.0120000Z
984.1 2016-12-16T16:06:24.0110000Z
978 2016-12-16T16:06:25.0120000Z
973.4 2016-12-16T16:06:26.0320000Z
968.8 2016-12-16T16:06:27.0050000Z
964.2 2016-12-16T16:06:27.9980000Z
959.7 2016-12-16T16:06:29.0360000Z
955.1 2016-12-16T16:06:30.0230000Z
950.5 2016-12-16T16:06:31.0120000Z
947.5 2016-12-16T16:06:32.0110000Z
944.4 2016-12-16T16:06:33.0180000Z
942.9 2016-12-16T16:06:34.0280000Z
939.8 2016-12-16T16:06:35.0200000Z
938.3 2016-12-16T16:06:36.0030000Z
936.8 2016-12-16T16:06:36.9910000Z
935.3 2016-12-16T16:06:37.9740000Z
935.3 2016-12-16T16:06:38.9870000Z
933.7 2016-12-16T16:06:39.9780000Z
933.7 2016-12-16T16:06:40.9890000Z
933.7 2016-12-16T16:06:41.9830000Z
935.2 2016-12-16T16:06:42.9770000Z
935.2 2016-12-16T16:06:43.9840000Z
936.8 2016-12-16T16:06:44.9970000Z
936.8 2016-12-16T16:06:45.9880000Z
936.8 2016-12-16T16:06:46.9820000Z
938.3 2016-12-16T16:06:47.9890000Z
938.3 2016-12-16T16:06:48.9830000Z
938.3 2016-12-16T16:06:49.9890000Z
939.8 2016-12-16T16:06:50.9760000Z
939.8 2016-12-16T16:06:51.9910000Z
941.3 2016-12-16T16:06:52.9940000Z
942.8 2016-12-16T16:06:53.9860000Z
942.8 2016-12-16T16:06:55.0110000Z
944.4 2016-12-16T16:06:55.9800000Z
944.4 2016-12-16T16:06:57.0120000Z
944.4 2016-12-16T16:06:57.9900000Z
945.9 2016-12-16T16:06:58.9840000Z
945.9 2016-12-16T16:07:00.0010000Z
945.9 2016-12-16T16:07:00.9720000Z
945.9 2016-12-16T16:07:01.9800000Z
945.9 2016-12-16T16:07:02.9810000Z
945.9 2016-12-16T16:07:04.0240000Z
947.4 2016-12-16T16:07:05.0210000Z
947.4 2016-12-16T16:07:06.0070000Z
947.4 2016-12-16T16:07:07.0180000Z
947.4 2016-12-16T16:07:08.0050000Z
947.4 2016-12-16T16:07:09.0200000Z
945.8 2016-12-16T16:07:10.0180000Z
944.3 2016-12-16T16:07:11.0030000Z
942.8 2016-12-16T16:07:11.9840000Z
941.3 2016-12-16T16:07:12.9660000Z
938.2 2016-12-16T16:07:13.9830000Z
936.7 2016-12-16T16:07:14.9900000Z
935.2 2016-12-16T16:07:15.9940000Z
933.6 2016-12-16T16:07:16.9740000Z
932.1 2016-12-16T16:07:17.9970000Z
930.6 2016-12-16T16:07:18.9810000Z
929.1 2016-12-16T16:07:19.9910000Z
929.1 2016-12-16T16:07:21.0040000Z
929.1 2016-12-16T16:07:21.9910000Z
929 2016-12-16T16:07:22.9940000Z
929 2016-12-16T16:07:24.0140000Z
929 2016-12-16T16:07:24.9930000Z
929 2016-12-16T16:07:25.9720000Z
929 2016-12-16T16:07:26.9840000Z
929 2016-12-16T16:07:28.0260000Z
929 2016-12-16T16:07:29.0310000Z
929 2016-12-16T16:07:30.0230000Z
929 2016-12-16T16:07:30.9900000Z
929 2016-12-16T16:07:32.0070000Z
927.5 2016-12-16T16:07:32.9980000Z
929 2016-12-16T16:07:34.0090000Z
930.6 2016-12-16T16:07:34.9790000Z
932.1 2016-12-16T16:07:35.9830000Z
935.1 2016-12-16T16:07:37.0200000Z
936.7 2016-12-16T16:07:37.9650000Z
936.7 2016-12-16T16:07:38.9840000Z
938.2 2016-12-16T16:07:39.9740000Z
939.7 2016-12-16T16:07:40.9890000Z
939.7 2016-12-16T16:07:41.9830000Z
941.2 2016-12-16T16:07:42.9760000Z
941.2 2016-12-16T16:07:43.9820000Z
941.2 2016-12-16T16:07:44.9750000Z
942.7 2016-12-16T16:07:45.9800000Z
944.3 2016-12-16T16:07:46.9960000Z
944.3 2016-12-16T16:07:47.9790000Z
945.8 2016-12-16T16:07:48.9860000Z
945.8 2016-12-16T16:07:49.9750000Z
947.3 2016-12-16T16:07:50.9860000Z
947.3 2016-12-16T16:07:51.9730000Z
947.3 2016-12-16T16:07:52.9980000Z
947.3 2016-12-16T16:07:53.9780000Z
947.3 2016-12-16T16:07:54.9830000Z
947.3 2016-12-16T16:07:55.9830000Z
947.3 2016-12-16T16:07:56.9730000Z
947.3 2016-12-16T16:07:57.9770000Z
947.3 2016-12-16T16:07:58.9690000Z
947.3 2016-12-16T16:07:59.9720000Z
947.3 2016-12-16T16:08:00.9850000Z
947.3 2016-12-16T16:08:01.9680000Z
948.8 2016-12-16T16:08:02.9820000Z
947.3 2016-12-16T16:08:03.9770000Z
947.3 2016-12-16T16:08:04.9710000Z
947.3 2016-12-16T16:08:05.9750000Z
947.3 2016-12-16T16:08:06.9820000Z
947.3 2016-12-16T16:08:07.9980000Z
947.3 2016-12-16T16:08:08.9840000Z
947.3 2016-12-16T16:08:09.9650000Z
947.3 2016-12-16T16:08:10.9810000Z
948.8 2016-12-16T16:08:11.9890000Z
948.8 2016-12-16T16:08:12.9980000Z
948.8 2016-12-16T16:08:13.9870000Z
950.3 2016-12-16T16:08:14.9930000Z
950.3 2016-12-16T16:08:15.9780000Z
950.3 2016-12-16T16:08:16.9820000Z
950.3 2016-12-16T16:08:17.9730000Z
948.8 2016-12-16T16:08:18.9580000Z
948.8 2016-12-16T16:08:19.9850000Z
948.8 2016-12-16T16:08:20.9810000Z
948.8 2016-12-16T16:08:21.9830000Z
948.8 2016-12-16T16:08:22.9670000Z
948.8 2016-12-16T16:08:23.9840000Z
948.8 2016-12-16T16:08:24.9930000Z
948.8 2016-12-16T16:08:26.0130000Z
948.8 2016-12-16T16:08:26.9730000Z
947.3 2016-12-16T16:08:27.9720000Z
947.3 2016-12-16T16:08:28.9870000Z
947.3 2016-12-16T16:08:29.9980000Z
948.8 2016-12-16T16:08:31.0120000Z
950.3 2016-12-16T16:08:32.0070000Z
950.3 2016-12-16T16:08:33.0010000Z
953.4 2016-12-16T16:08:34.0140000Z
954.9 2016-12-16T16:08:35.0030000Z
956.4 2016-12-16T16:08:36.0090000Z
959.4 2016-12-16T16:08:36.9760000Z
962.5 2016-12-16T16:08:37.9950000Z
965.5 2016-12-16T16:08:38.9850000Z
970.1 2016-12-16T16:08:39.9630000Z
974.7 2016-12-16T16:08:40.9680000Z
980.8 2016-12-16T16:08:41.9670000Z
988.4 2016-12-16T16:08:42.9820000Z
996 2016-12-16T16:08:43.9610000Z
1003.6 2016-12-16T16:08:44.9860000Z
1011.3 2016-12-16T16:08:45.9610000Z
1020.4 2016-12-16T16:08:46.9670000Z
1029.5 2016-12-16T16:08:47.9750000Z
1038.7 2016-12-16T16:08:48.9600000Z
1046.3 2016-12-16T16:08:49.9770000Z
1053.9 2016-12-16T16:08:50.9830000Z
1061.5 2016-12-16T16:08:51.9810000Z
1070.7 2016-12-16T16:08:52.9800000Z
1078.3 2016-12-16T16:08:53.9710000Z
1087.4 2016-12-16T16:08:54.9970000Z
1095.1 2016-12-16T16:08:55.9810000Z
1102.7 2016-12-16T16:08:56.9970000Z
1110.3 2016-12-16T16:08:57.9650000Z
1117.9 2016-12-16T16:08:58.9910000Z
1125.5 2016-12-16T16:08:59.9980000Z
1133.2 2016-12-16T16:09:00.9650000Z
1139.3 2016-12-16T16:09:01.9600000Z
1145.4 2016-12-16T16:09:02.9720000Z
1151.4 2016-12-16T16:09:03.9660000Z
1157.5 2016-12-16T16:09:04.9980000Z
1163.6 2016-12-16T16:09:05.9830000Z
1168.2 2016-12-16T16:09:06.9930000Z
1174.3 2016-12-16T16:09:07.9670000Z
1177.4 2016-12-16T16:09:08.9600000Z
1181.9 2016-12-16T16:09:09.9750000Z
1181.9 2016-12-16T16:09:10.9770000Z
1180.4 2016-12-16T16:09:11.9770000Z
1180.4 2016-12-16T16:09:12.9820000Z
1171.3 2016-12-16T16:09:13.9830000Z
1166.7 2016-12-16T16:09:14.9690000Z
1162.1 2016-12-16T16:09:15.9800000Z
1157.5 2016-12-16T16:09:16.9760000Z
1153 2016-12-16T16:09:17.9790000Z
1148.4 2016-12-16T16:09:18.9800000Z
1142.3 2016-12-16T16:09:19.9710000Z
1136.2 2016-12-16T16:09:20.9680000Z
1130.1 2016-12-16T16:09:22.0080000Z
1122.5 2016-12-16T16:09:23.0080000Z
1114.9 2016-12-16T16:09:24.0380000Z
1105.7 2016-12-16T16:09:25.0270000Z
1098.1 2016-12-16T16:09:26.0380000Z
1088.9 2016-12-16T16:09:27.0280000Z
1081.3 2016-12-16T16:09:28.0010000Z
1073.7 2016-12-16T16:09:29.0190000Z
1066.1 2016-12-16T16:09:30.0070000Z
1058.5 2016-12-16T16:09:30.9950000Z
1049.3 2016-12-16T16:09:32.0280000Z
1040.2 2016-12-16T16:09:33.0410000Z
1031 2016-12-16T16:09:33.9920000Z
1021.9 2016-12-16T16:09:34.9760000Z
1011.2 2016-12-16T16:09:35.9770000Z
1000.5 2016-12-16T16:09:36.9970000Z
991.4 2016-12-16T16:09:37.9770000Z
980.7 2016-12-16T16:09:38.9830000Z
968.5 2016-12-16T16:09:39.9840000Z
957.9 2016-12-16T16:09:40.9760000Z
948.7 2016-12-16T16:09:41.9830000Z
938 2016-12-16T16:09:42.9790000Z
928.9 2016-12-16T16:09:43.9750000Z
919.7 2016-12-16T16:09:44.9860000Z
912.1 2016-12-16T16:09:45.9850000Z
906 2016-12-16T16:09:46.9700000Z
899.9 2016-12-16T16:09:47.9820000Z
895.4 2016-12-16T16:09:48.9680000Z
890.8 2016-12-16T16:09:49.9810000Z
887.7 2016-12-16T16:09:50.9800000Z
883.2 2016-12-16T16:09:51.9710000Z
881.6 2016-12-16T16:09:52.9630000Z
878.6 2016-12-16T16:09:53.9770000Z
877.1 2016-12-16T16:09:54.9780000Z
877.1 2016-12-16T16:09:55.9910000Z
877.1 2016-12-16T16:09:57.0240000Z
877.1 2016-12-16T16:09:57.9850000Z
877.1 2016-12-16T16:09:58.9990000Z
878.6 2016-12-16T16:09:59.9870000Z
878.6 2016-12-16T16:10:00.9590000Z
880.1 2016-12-16T16:10:01.9970000Z
881.6 2016-12-16T16:10:02.9850000Z
883.2 2016-12-16T16:10:03.9710000Z
884.7 2016-12-16T16:10:04.9940000Z
886.2 2016-12-16T16:10:05.9850000Z
887.7 2016-12-16T16:10:06.9820000Z
889.2 2016-12-16T16:10:07.9760000Z
890.8 2016-12-16T16:10:08.9730000Z
892.3 2016-12-16T16:10:09.9920000Z
893.8 2016-12-16T16:10:10.9610000Z
893.8 2016-12-16T16:10:11.9880000Z
895.3 2016-12-16T16:10:12.9860000Z
896.9 2016-12-16T16:10:13.9820000Z
896.9 2016-12-16T16:10:14.9740000Z
898.4 2016-12-16T16:10:15.9640000Z
898.4 2016-12-16T16:10:16.9930000Z
899.9 2016-12-16T16:10:17.9750000Z
899.9 2016-12-16T16:10:18.9760000Z
899.9 2016-12-16T16:10:19.9790000Z
899.9 2016-12-16T16:10:20.9740000Z
898.4 2016-12-16T16:10:21.9760000Z
898.4 2016-12-16T16:10:22.9920000Z
896.9 2016-12-16T16:10:23.9910000Z
896.9 2016-12-16T16:10:24.9780000Z
893.8 2016-12-16T16:10:25.9860000Z
892.3 2016-12-16T16:10:26.9850000Z
890.8 2016-12-16T16:10:27.9780000Z
889.2 2016-12-16T16:10:28.9630000Z
886.2 2016-12-16T16:10:29.9660000Z
884.7 2016-12-16T16:10:30.9630000Z
881.6 2016-12-16T16:10:31.9630000Z
878.6 2016-12-16T16:10:32.9500000Z
875.5 2016-12-16T16:10:33.9940000Z
872.5 2016-12-16T16:10:34.9650000Z
869.4 2016-12-16T16:10:36.0040000Z
866.4 2016-12-16T16:10:36.9810000Z
861.8 2016-12-16T16:10:37.9750000Z
858.7 2016-12-16T16:10:38.9740000Z
854.2 2016-12-16T16:10:39.9690000Z
849.6 2016-12-16T16:10:40.9940000Z
846.5 2016-12-16T16:10:41.9710000Z
842 2016-12-16T16:10:42.9820000Z
837.4 2016-12-16T16:10:43.9850000Z
832.8 2016-12-16T16:10:44.9710000Z
828.3 2016-12-16T16:10:45.9690000Z
823.7 2016-12-16T16:10:46.9730000Z
819.1 2016-12-16T16:10:47.9910000Z
814.5 2016-12-16T16:10:48.9910000Z
810 2016-12-16T16:10:50.0070000Z
805.4 2016-12-16T16:10:50.9990000Z
800.8 2016-12-16T16:10:51.9980000Z
797.8 2016-12-16T16:10:52.9800000Z
794.7 2016-12-16T16:10:53.9980000Z
790.1 2016-12-16T16:10:55.0010000Z
787.1 2016-12-16T16:10:55.9900000Z
784 2016-12-16T16:10:56.9920000Z
781 2016-12-16T16:10:57.9620000Z
777.9 2016-12-16T16:10:58.9620000Z
774.9 2016-12-16T16:10:59.9920000Z
771.8 2016-12-16T16:11:01.0060000Z
770.3 2016-12-16T16:11:02.0130000Z
768.8 2016-12-16T16:11:02.9930000Z
765.7 2016-12-16T16:11:04.0100000Z
764.2 2016-12-16T16:11:05.0110000Z
762.7 2016-12-16T16:11:05.9840000Z
759.6 2016-12-16T16:11:07.0020000Z
758.1 2016-12-16T16:11:07.9830000Z
756.6 2016-12-16T16:11:08.9950000Z
755.1 2016-12-16T16:11:09.9970000Z
755.1 2016-12-16T16:11:10.9910000Z
752 2016-12-16T16:11:12.0030000Z
749 2016-12-16T16:11:12.9850000Z
747.4 2016-12-16T16:11:14.0020000Z
745.9 2016-12-16T16:11:15.0030000Z
742.9 2016-12-16T16:11:15.9960000Z
741.3 2016-12-16T16:11:16.9990000Z
738.3 2016-12-16T16:11:17.9950000Z
735.2 2016-12-16T16:11:18.9950000Z
733.7 2016-12-16T16:11:19.9910000Z
732.2 2016-12-16T16:11:20.9880000Z
730.7 2016-12-16T16:11:22.0090000Z
729.1 2016-12-16T16:11:23.0010000Z
726.1 2016-12-16T16:11:23.9960000Z
724.6 2016-12-16T16:11:24.9990000Z
723 2016-12-16T16:11:26.0320000Z
720 2016-12-16T16:11:27.0010000Z
718.5 2016-12-16T16:11:27.9960000Z
715.4 2016-12-16T16:11:29.0240000Z
712.4 2016-12-16T16:11:29.9930000Z
710.8 2016-12-16T16:11:31.0030000Z
707.8 2016-12-16T16:11:31.9870000Z
704.7 2016-12-16T16:11:32.9930000Z
701.7 2016-12-16T16:11:34.0070000Z
698.7 2016-12-16T16:11:35.0080000Z
697.1 2016-12-16T16:11:35.9910000Z
694.1 2016-12-16T16:11:37.0380000Z
691 2016-12-16T16:11:37.9860000Z
688 2016-12-16T16:11:38.9780000Z
686.5 2016-12-16T16:11:39.9980000Z
683.4 2016-12-16T16:11:40.9950000Z
680.4 2016-12-16T16:11:42.0020000Z
677.3 2016-12-16T16:11:42.9870000Z
675.8 2016-12-16T16:11:43.9930000Z
672.7 2016-12-16T16:11:45.0020000Z
671.2 2016-12-16T16:11:45.9950000Z
668.2 2016-12-16T16:11:47.0020000Z
666.6 2016-12-16T16:11:48.0210000Z
665.1 2016-12-16T16:11:49.0060000Z
662.1 2016-12-16T16:11:49.9940000Z
660.5 2016-12-16T16:11:50.9930000Z
657.5 2016-12-16T16:11:51.9880000Z
656 2016-12-16T16:11:53.0030000Z
654.4 2016-12-16T16:11:54.0020000Z
651.4 2016-12-16T16:11:55.0030000Z
649.9 2016-12-16T16:11:55.9910000Z
648.3 2016-12-16T16:11:56.9840000Z
645.3 2016-12-16T16:11:57.9890000Z
643.8 2016-12-16T16:11:59.0120000Z
642.2 2016-12-16T16:11:59.9920000Z
639.2 2016-12-16T16:12:00.9930000Z
637.7 2016-12-16T16:12:01.9990000Z
634.6 2016-12-16T16:12:02.9930000Z
633.1 2016-12-16T16:12:03.9860000Z
631.6 2016-12-16T16:12:05.0070000Z
628.5 2016-12-16T16:12:05.9970000Z
627 2016-12-16T16:12:07.0030000Z
623.9 2016-12-16T16:12:08.0020000Z
622.4 2016-12-16T16:12:09.0040000Z
619.4 2016-12-16T16:12:10.0060000Z
617.8 2016-12-16T16:12:10.9960000Z
614.8 2016-12-16T16:12:12.0050000Z
613.3 2016-12-16T16:12:12.9940000Z
611.7 2016-12-16T16:12:13.9780000Z
608.7 2016-12-16T16:12:14.9860000Z
607.2 2016-12-16T16:12:15.9680000Z
604.1 2016-12-16T16:12:16.9760000Z
602.6 2016-12-16T16:12:17.9690000Z
601.1 2016-12-16T16:12:18.9770000Z
598 2016-12-16T16:12:19.9720000Z
596.5 2016-12-16T16:12:20.9630000Z
593.4 2016-12-16T16:12:21.9800000Z
591.9 2016-12-16T16:12:22.9850000Z
588.9 2016-12-16T16:12:23.9710000Z
587.3 2016-12-16T16:12:24.9800000Z
585.8 2016-12-16T16:12:25.9740000Z
584.3 2016-12-16T16:12:26.9790000Z
581.2 2016-12-16T16:12:27.9830000Z
579.7 2016-12-16T16:12:28.9760000Z
576.7 2016-12-16T16:12:29.9610000Z
575.1 2016-12-16T16:12:30.9770000Z
572.1 2016-12-16T16:12:31.9630000Z
570.6 2016-12-16T16:12:32.9900000Z
567.5 2016-12-16T16:12:33.9800000Z
566 2016-12-16T16:12:34.9630000Z
563 2016-12-16T16:12:35.9980000Z
561.4 2016-12-16T16:12:36.9810000Z
558.4 2016-12-16T16:12:37.9990000Z
556.9 2016-12-16T16:12:38.9740000Z
553.8 2016-12-16T16:12:39.9810000Z
552.3 2016-12-16T16:12:40.9950000Z
549.2 2016-12-16T16:12:41.9780000Z
547.7 2016-12-16T16:12:42.9850000Z
544.7 2016-12-16T16:12:43.9850000Z
541.6 2016-12-16T16:12:44.9850000Z
538.6 2016-12-16T16:12:45.9980000Z
537 2016-12-16T16:12:47.0070000Z
534 2016-12-16T16:12:47.9890000Z
532.5 2016-12-16T16:12:48.9790000Z
529.4 2016-12-16T16:12:49.9850000Z
527.9 2016-12-16T16:12:50.9980000Z
524.8 2016-12-16T16:12:51.9920000Z
521.8 2016-12-16T16:12:52.9930000Z
520.3 2016-12-16T16:12:53.9900000Z
517.2 2016-12-16T16:12:54.9910000Z
515.7 2016-12-16T16:12:55.9970000Z
512.6 2016-12-16T16:12:57.0080000Z
509.6 2016-12-16T16:12:57.9820000Z
508.1 2016-12-16T16:12:59.0010000Z
505 2016-12-16T16:12:59.9830000Z
503.5 2016-12-16T16:13:01.0010000Z
502 2016-12-16T16:13:01.9980000Z
498.9 2016-12-16T16:13:02.9870000Z
495.9 2016-12-16T16:13:04.0060000Z
494.3 2016-12-16T16:13:05.0130000Z
492.8 2016-12-16T16:13:05.9820000Z
489.8 2016-12-16T16:13:07.0080000Z
486.7 2016-12-16T16:13:07.9830000Z
485.2 2016-12-16T16:13:09.0010000Z
482.1 2016-12-16T16:13:09.9930000Z
480.6 2016-12-16T16:13:10.9870000Z
477.6 2016-12-16T16:13:12.0030000Z
474.5 2016-12-16T16:13:12.9890000Z
473 2016-12-16T16:13:14.0000000Z
469.9 2016-12-16T16:13:14.9980000Z
468.4 2016-12-16T16:13:15.9790000Z
465.4 2016-12-16T16:13:16.9790000Z
462.3 2016-12-16T16:13:17.9990000Z
462.3 2016-12-16T16:13:18.9960000Z
456.2 2016-12-16T16:13:19.9780000Z
454.7 2016-12-16T16:13:20.9890000Z
451.6 2016-12-16T16:13:21.9790000Z
448.6 2016-12-16T16:13:22.9990000Z
445.5 2016-12-16T16:13:24.0120000Z
442.5 2016-12-16T16:13:24.9920000Z
441 2016-12-16T16:13:26.0180000Z
437.9 2016-12-16T16:13:26.9890000Z
436.4 2016-12-16T16:13:27.9860000Z
434.9 2016-12-16T16:13:29.0080000Z
431.8 2016-12-16T16:13:29.9840000Z
430.3 2016-12-16T16:13:30.9880000Z
427.3 2016-12-16T16:13:32.0070000Z
425.7 2016-12-16T16:13:32.9900000Z
422.7 2016-12-16T16:13:33.9770000Z
421.2 2016-12-16T16:13:34.9890000Z
418.1 2016-12-16T16:13:35.9970000Z
415.1 2016-12-16T16:13:37.0100000Z
412 2016-12-16T16:13:38.0180000Z
407.4 2016-12-16T16:13:39.0000000Z
404.4 2016-12-16T16:13:39.9910000Z
401.3 2016-12-16T16:13:40.9720000Z
399.8 2016-12-16T16:13:41.9790000Z
396.8 2016-12-16T16:13:42.9840000Z
395.2 2016-12-16T16:13:43.9910000Z
392.2 2016-12-16T16:13:44.9990000Z
390.7 2016-12-16T16:13:45.9710000Z
387.6 2016-12-16T16:13:46.9940000Z
384.6 2016-12-16T16:13:47.9840000Z
381.5 2016-12-16T16:13:48.9810000Z
378.5 2016-12-16T16:13:49.9890000Z
376.9 2016-12-16T16:13:51.0070000Z
373.9 2016-12-16T16:13:51.9870000Z
370.8 2016-12-16T16:13:52.9950000Z
369.3 2016-12-16T16:13:53.9970000Z
366.3 2016-12-16T16:13:54.9930000Z
364.7 2016-12-16T16:13:55.9820000Z
363.2 2016-12-16T16:13:56.9930000Z
363.2 2016-12-16T16:13:57.9980000Z
361.7 2016-12-16T16:13:58.9720000Z
358.6 2016-12-16T16:13:59.9640000Z
355.6 2016-12-16T16:14:00.9720000Z
352.5 2016-12-16T16:14:01.9670000Z
349.5 2016-12-16T16:14:02.9810000Z
344.9 2016-12-16T16:14:03.9780000Z
341.9 2016-12-16T16:14:04.9740000Z
338.8 2016-12-16T16:14:05.9630000Z
335.8 2016-12-16T16:14:06.9700000Z
332.7 2016-12-16T16:14:07.9680000Z
331.2 2016-12-16T16:14:08.9530000Z
328.1 2016-12-16T16:14:09.9550000Z
326.6 2016-12-16T16:14:10.9730000Z
323.6 2016-12-16T16:14:11.9750000Z
320.5 2016-12-16T16:14:12.9680000Z
317.5 2016-12-16T16:14:13.9580000Z
315.9 2016-12-16T16:14:14.9720000Z
312.9 2016-12-16T16:14:15.9760000Z
309.9 2016-12-16T16:14:16.9810000Z
306.8 2016-12-16T16:14:17.9640000Z
305.3 2016-12-16T16:14:18.9770000Z
302.2 2016-12-16T16:14:19.9880000Z
300.7 2016-12-16T16:14:20.9840000Z
297.7 2016-12-16T16:14:21.9920000Z
294.6 2016-12-16T16:14:22.9750000Z
293.1 2016-12-16T16:14:24.0030000Z
293.1 2016-12-16T16:14:24.9830000Z
291.6 2016-12-16T16:14:25.9670000Z
290 2016-12-16T16:14:27.0280000Z
288.5 2016-12-16T16:14:28.0080000Z
287 2016-12-16T16:14:28.9820000Z
283.9 2016-12-16T16:14:30.0080000Z
280.9 2016-12-16T16:14:30.9910000Z
279.4 2016-12-16T16:14:32.0120000Z
277.8 2016-12-16T16:14:32.9990000Z
276.3 2016-12-16T16:14:33.9890000Z
274.8 2016-12-16T16:14:35.0120000Z
273.3 2016-12-16T16:14:35.9930000Z
270.2 2016-12-16T16:14:36.9990000Z
269.7 2016-12-16T16:14:37.9860000Z
266.6 2016-12-16T16:14:38.9730000Z
263.6 2016-12-16T16:14:39.9880000Z
262 2016-12-16T16:14:40.9960000Z
260.5 2016-12-16T16:14:41.9880000Z
259 2016-12-16T16:14:42.9910000Z
255.9 2016-12-16T16:14:43.9980000Z
254.4 2016-12-16T16:14:44.9860000Z
252.9 2016-12-16T16:14:46.0090000Z
251.4 2016-12-16T16:14:46.9920000Z
249.8 2016-12-16T16:14:47.9870000Z
249.8 2016-12-16T16:14:48.9980000Z
248.3 2016-12-16T16:14:49.9870000Z
246.8 2016-12-16T16:14:51.0050000Z
246.8 2016-12-16T16:14:51.9680000Z
245.3 2016-12-16T16:14:52.9880000Z
245.3 2016-12-16T16:14:54.0000000Z
245.3 2016-12-16T16:14:55.0010000Z
245.3 2016-12-16T16:14:55.9930000Z
245.3 2016-12-16T16:14:57.0110000Z
245.3 2016-12-16T16:14:57.9690000Z
245.3 2016-12-16T16:14:58.9700000Z
245.3 2016-12-16T16:14:59.9790000Z
245.3 2016-12-16T16:15:00.9600000Z
245.3 2016-12-16T16:15:01.9770000Z
245.3 2016-12-16T16:15:02.9880000Z
245.3 2016-12-16T16:15:03.9770000Z
245.3 2016-12-16T16:15:04.9670000Z
245.3 2016-12-16T16:15:05.9600000Z
245.3 2016-12-16T16:15:06.9910000Z
245.3 2016-12-16T16:15:07.9610000Z
245.3 2016-12-16T16:15:08.9750000Z
245.3 2016-12-16T16:15:09.9550000Z
245.3 2016-12-16T16:15:11.0060000Z
245.3 2016-12-16T16:15:11.9800000Z
245.3 2016-12-16T16:15:12.9940000Z
245.3 2016-12-16T16:15:13.9760000Z
245.3 2016-12-16T16:15:14.9900000Z
245.3 2016-12-16T16:15:16.0220000Z