Naviator Hangar
10XS to KAUS
2573.4 2016-12-30T01:59:47.8570000Z
2573.4 2016-12-30T01:59:48.8860000Z
2573.4 2016-12-30T01:59:49.8790000Z
2736.4 2016-12-30T01:59:50.8840000Z
2698.3 2016-12-30T01:59:51.9020000Z
2704.4 2016-12-30T01:59:52.9050000Z
2707.5 2016-12-30T01:59:53.9130000Z
2710.5 2016-12-30T01:59:55.0420000Z
2715.1 2016-12-30T01:59:56.0360000Z
2718.2 2016-12-30T01:59:57.0650000Z
2722.7 2016-12-30T01:59:58.0740000Z
2725.8 2016-12-30T01:59:59.1340000Z
2730.4 2016-12-30T02:00:00.0700000Z
2733.4 2016-12-30T02:00:01.0830000Z
2738 2016-12-30T02:00:02.0670000Z
2742.6 2016-12-30T02:00:03.0790000Z
2745.6 2016-12-30T02:00:04.0660000Z
2750.2 2016-12-30T02:00:05.1260000Z
2754.8 2016-12-30T02:00:06.1140000Z
2757.8 2016-12-30T02:00:07.0930000Z
2760.9 2016-12-30T02:00:08.0990000Z
2763.9 2016-12-30T02:00:09.0890000Z
2766.9 2016-12-30T02:00:10.0870000Z
2770 2016-12-30T02:00:11.0850000Z
2773 2016-12-30T02:00:12.1300000Z
2774.6 2016-12-30T02:00:13.1110000Z
2777.6 2016-12-30T02:00:14.1030000Z
2779.1 2016-12-30T02:00:15.1050000Z
2782.2 2016-12-30T02:00:16.1060000Z
2783.7 2016-12-30T02:00:17.1850000Z
2785.2 2016-12-30T02:00:18.1180000Z
2786.8 2016-12-30T02:00:19.1100000Z
2788.3 2016-12-30T02:00:20.1100000Z
2789.8 2016-12-30T02:00:21.0850000Z
2791.3 2016-12-30T02:00:22.0970000Z
2791.4 2016-12-30T02:00:23.1040000Z
2792.9 2016-12-30T02:00:24.0980000Z
2792.9 2016-12-30T02:00:25.1390000Z
2794.4 2016-12-30T02:00:26.1170000Z
2794.4 2016-12-30T02:00:27.0960000Z
2794.4 2016-12-30T02:00:28.1030000Z
2794.4 2016-12-30T02:00:29.0890000Z
2794.4 2016-12-30T02:00:30.1040000Z
2794.4 2016-12-30T02:00:31.1010000Z
2794.4 2016-12-30T02:00:32.1140000Z
2792.9 2016-12-30T02:00:33.0930000Z
2791.4 2016-12-30T02:00:34.1050000Z
2791.4 2016-12-30T02:00:35.0960000Z
2789.8 2016-12-30T02:00:36.0930000Z
2788.3 2016-12-30T02:00:37.1200000Z
2788.3 2016-12-30T02:00:38.1410000Z
2786.8 2016-12-30T02:00:39.0840000Z
2786.8 2016-12-30T02:00:40.0820000Z
2785.3 2016-12-30T02:00:41.1090000Z
2785.3 2016-12-30T02:00:42.0850000Z
2786.8 2016-12-30T02:00:43.0880000Z
2786.8 2016-12-30T02:00:44.1130000Z
2786.8 2016-12-30T02:00:45.1080000Z
2786.8 2016-12-30T02:00:46.1130000Z
2786.8 2016-12-30T02:00:47.1110000Z
2785.3 2016-12-30T02:00:48.0970000Z
2785.3 2016-12-30T02:00:49.1030000Z
2785.3 2016-12-30T02:00:50.0830000Z
2783.8 2016-12-30T02:00:51.1450000Z
2783.8 2016-12-30T02:00:52.0800000Z
2783.8 2016-12-30T02:00:53.0940000Z
2783.8 2016-12-30T02:00:54.0760000Z
2783.8 2016-12-30T02:00:55.0870000Z
2783.8 2016-12-30T02:00:56.1240000Z
2783.8 2016-12-30T02:00:57.1340000Z
2783.8 2016-12-30T02:00:58.1220000Z
2783.8 2016-12-30T02:00:59.0960000Z
2782.3 2016-12-30T02:01:00.1120000Z
2777.7 2016-12-30T02:01:01.0940000Z
2771.6 2016-12-30T02:01:02.0880000Z
2765.5 2016-12-30T02:01:03.0890000Z
2757.9 2016-12-30T02:01:04.1250000Z
2750.3 2016-12-30T02:01:05.1070000Z
2742.7 2016-12-30T02:01:06.1000000Z
2736.6 2016-12-30T02:01:07.0840000Z
2732 2016-12-30T02:01:08.0930000Z
2730.5 2016-12-30T02:01:09.1120000Z
2729 2016-12-30T02:01:10.1100000Z
2729 2016-12-30T02:01:11.0990000Z
2730.5 2016-12-30T02:01:12.1050000Z
2732 2016-12-30T02:01:13.0860000Z
2735.1 2016-12-30T02:01:14.0990000Z
2738.1 2016-12-30T02:01:15.1090000Z
2741.2 2016-12-30T02:01:16.0930000Z
2744.2 2016-12-30T02:01:17.1200000Z
2747.3 2016-12-30T02:01:18.0990000Z
2750.3 2016-12-30T02:01:19.1010000Z
2753.4 2016-12-30T02:01:20.1050000Z
2756.4 2016-12-30T02:01:21.1000000Z
2759.5 2016-12-30T02:01:22.1090000Z
2762.5 2016-12-30T02:01:23.0930000Z
2765.6 2016-12-30T02:01:24.0980000Z
2768.6 2016-12-30T02:01:25.1830000Z
2770.1 2016-12-30T02:01:25.9170000Z
2771.7 2016-12-30T02:01:26.9150000Z
2773.2 2016-12-30T02:01:27.8880000Z
2773.2 2016-12-30T02:01:28.9230000Z
2771.7 2016-12-30T02:01:29.8990000Z
2771.7 2016-12-30T02:01:30.8970000Z
2768.6 2016-12-30T02:01:31.9040000Z
2765.6 2016-12-30T02:01:32.8970000Z
2762.5 2016-12-30T02:01:33.8940000Z
2758 2016-12-30T02:01:34.9040000Z
2754.9 2016-12-30T02:01:35.8980000Z
2751.9 2016-12-30T02:01:36.9000000Z
2748.8 2016-12-30T02:01:37.8980000Z
2747.3 2016-12-30T02:01:38.8980000Z
2747.3 2016-12-30T02:01:39.8910000Z
2748.8 2016-12-30T02:01:40.8880000Z
2750.4 2016-12-30T02:01:41.9260000Z
2753.4 2016-12-30T02:01:42.8920000Z
2756.5 2016-12-30T02:01:43.8880000Z
2758 2016-12-30T02:01:44.9050000Z
2761 2016-12-30T02:01:45.8870000Z
2764.1 2016-12-30T02:01:46.8980000Z
2767.1 2016-12-30T02:01:47.8890000Z
2768.7 2016-12-30T02:01:48.9020000Z
2770.2 2016-12-30T02:01:49.8750000Z
2771.7 2016-12-30T02:01:50.8920000Z
2771.7 2016-12-30T02:01:51.8700000Z
2773.2 2016-12-30T02:01:52.8860000Z
2773.2 2016-12-30T02:01:53.9140000Z
2773.2 2016-12-30T02:01:54.8960000Z
2774.8 2016-12-30T02:01:55.9100000Z
2774.8 2016-12-30T02:01:56.8950000Z
2774.8 2016-12-30T02:01:57.9010000Z
2774.8 2016-12-30T02:01:58.8940000Z
2774.8 2016-12-30T02:01:59.8930000Z
2774.8 2016-12-30T02:02:00.9170000Z
2774.8 2016-12-30T02:02:01.9120000Z
2774.8 2016-12-30T02:02:02.8830000Z
2774.8 2016-12-30T02:02:03.8900000Z
2774.8 2016-12-30T02:02:04.9010000Z
2774.8 2016-12-30T02:02:05.9150000Z
2774.8 2016-12-30T02:02:06.8770000Z
2774.8 2016-12-30T02:02:07.8880000Z
2774.8 2016-12-30T02:02:08.8980000Z
2773.3 2016-12-30T02:02:09.9160000Z
2773.3 2016-12-30T02:02:10.8850000Z
2773.3 2016-12-30T02:02:11.9160000Z
2774.8 2016-12-30T02:02:12.9140000Z
2774.8 2016-12-30T02:02:13.9230000Z
2774.8 2016-12-30T02:02:15.1000000Z
2774.8 2016-12-30T02:02:16.0940000Z
2776.3 2016-12-30T02:02:17.1150000Z
2776.3 2016-12-30T02:02:18.0990000Z
2776.3 2016-12-30T02:02:19.0960000Z
2777.9 2016-12-30T02:02:20.0970000Z
2779.4 2016-12-30T02:02:21.0990000Z
2780.9 2016-12-30T02:02:22.1400000Z
2782.4 2016-12-30T02:02:23.0860000Z
2784 2016-12-30T02:02:24.0970000Z
2785.5 2016-12-30T02:02:25.0950000Z
2787 2016-12-30T02:02:26.1010000Z
2788.6 2016-12-30T02:02:27.0900000Z
2790.1 2016-12-30T02:02:28.1000000Z
2791.6 2016-12-30T02:02:29.1150000Z
2791.6 2016-12-30T02:02:30.1100000Z
2793.1 2016-12-30T02:02:31.0930000Z
2793.1 2016-12-30T02:02:32.1080000Z
2793.1 2016-12-30T02:02:33.1220000Z
2793.1 2016-12-30T02:02:34.1000000Z
2793.1 2016-12-30T02:02:35.1400000Z
2793.1 2016-12-30T02:02:36.0860000Z
2793.1 2016-12-30T02:02:37.1070000Z
2793.1 2016-12-30T02:02:38.0920000Z
2793.2 2016-12-30T02:02:39.0970000Z
2791.6 2016-12-30T02:02:40.0830000Z
2791.6 2016-12-30T02:02:41.1140000Z
2791.6 2016-12-30T02:02:42.1260000Z
2791.6 2016-12-30T02:02:43.0980000Z
2791.6 2016-12-30T02:02:44.1040000Z
2790.1 2016-12-30T02:02:45.1000000Z
2790.1 2016-12-30T02:02:46.1030000Z
2788.6 2016-12-30T02:02:47.0840000Z
2788.6 2016-12-30T02:02:48.1310000Z
2788.6 2016-12-30T02:02:49.0900000Z
2787.1 2016-12-30T02:02:50.0860000Z
2787.1 2016-12-30T02:02:51.1060000Z
2787.1 2016-12-30T02:02:52.0840000Z
2785.6 2016-12-30T02:02:53.0900000Z
2785.6 2016-12-30T02:02:54.1050000Z
2784 2016-12-30T02:02:55.0970000Z
2784 2016-12-30T02:02:56.1260000Z
2784 2016-12-30T02:02:57.1000000Z
2782.5 2016-12-30T02:02:58.1020000Z
2782.5 2016-12-30T02:02:59.1080000Z
2782.5 2016-12-30T02:03:00.0970000Z
2782.5 2016-12-30T02:03:01.1390000Z
2781 2016-12-30T02:03:02.0900000Z
2781 2016-12-30T02:03:03.0970000Z
2781 2016-12-30T02:03:04.0890000Z
2779.5 2016-12-30T02:03:05.1210000Z
2779.5 2016-12-30T02:03:06.1140000Z
2779.5 2016-12-30T02:03:07.0950000Z
2779.5 2016-12-30T02:03:08.0910000Z
2778 2016-12-30T02:03:09.1080000Z
2778 2016-12-30T02:03:10.1000000Z
2778 2016-12-30T02:03:11.0940000Z
2778 2016-12-30T02:03:12.1070000Z
2776.5 2016-12-30T02:03:13.0910000Z
2776.5 2016-12-30T02:03:14.1400000Z
2776.5 2016-12-30T02:03:15.1040000Z
2776.5 2016-12-30T02:03:16.1060000Z
2776.5 2016-12-30T02:03:17.0900000Z
2774.9 2016-12-30T02:03:18.0940000Z
2775 2016-12-30T02:03:19.0860000Z
2775 2016-12-30T02:03:20.1290000Z
2775 2016-12-30T02:03:21.1000000Z
2775 2016-12-30T02:03:22.0920000Z
2775 2016-12-30T02:03:23.1020000Z
2775 2016-12-30T02:03:24.0860000Z
2775 2016-12-30T02:03:25.1080000Z
2775 2016-12-30T02:03:26.1110000Z
2775 2016-12-30T02:03:27.1460000Z
2775 2016-12-30T02:03:28.0970000Z
2775 2016-12-30T02:03:29.0990000Z
2775 2016-12-30T02:03:30.0900000Z
2775 2016-12-30T02:03:31.0880000Z
2775 2016-12-30T02:03:32.0860000Z
2775 2016-12-30T02:03:33.1070000Z
2775 2016-12-30T02:03:34.0970000Z
2775 2016-12-30T02:03:35.0980000Z
2775 2016-12-30T02:03:36.1020000Z
2775 2016-12-30T02:03:37.1170000Z
2775 2016-12-30T02:03:38.0970000Z
2775 2016-12-30T02:03:39.1090000Z
2775 2016-12-30T02:03:40.1240000Z
2775 2016-12-30T02:03:41.0870000Z
2775 2016-12-30T02:03:42.0910000Z
2776.5 2016-12-30T02:03:43.0990000Z
2776.5 2016-12-30T02:03:44.1000000Z
2776.5 2016-12-30T02:03:45.0860000Z
2776.5 2016-12-30T02:03:46.1030000Z
2776.5 2016-12-30T02:03:47.0920000Z
2776.5 2016-12-30T02:03:48.1090000Z
2776.5 2016-12-30T02:03:49.1110000Z
2776.5 2016-12-30T02:03:50.0920000Z
2776.5 2016-12-30T02:03:51.0920000Z
2776.5 2016-12-30T02:03:52.0960000Z
2776.5 2016-12-30T02:03:53.1260000Z
2776.6 2016-12-30T02:03:54.1030000Z
2776.6 2016-12-30T02:03:55.1050000Z
2776.6 2016-12-30T02:03:56.1150000Z
2776.6 2016-12-30T02:03:57.1060000Z
2776.6 2016-12-30T02:03:58.1050000Z
2776.6 2016-12-30T02:03:59.1100000Z
2776.6 2016-12-30T02:04:00.0880000Z
2775 2016-12-30T02:04:01.1060000Z
2775 2016-12-30T02:04:02.0990000Z
2775 2016-12-30T02:04:03.1050000Z
2775 2016-12-30T02:04:04.0840000Z
2775.1 2016-12-30T02:04:05.1110000Z
2775.1 2016-12-30T02:04:06.1290000Z
2775.1 2016-12-30T02:04:07.1240000Z
2775.1 2016-12-30T02:04:08.1110000Z
2775.1 2016-12-30T02:04:09.1110000Z
2775.1 2016-12-30T02:04:10.0850000Z
2775.1 2016-12-30T02:04:11.0900000Z
2775.1 2016-12-30T02:04:12.0900000Z
2775.1 2016-12-30T02:04:13.0940000Z
2775.1 2016-12-30T02:04:14.1070000Z
2776.6 2016-12-30T02:04:15.0910000Z
2776.6 2016-12-30T02:04:16.0930000Z
2776.6 2016-12-30T02:04:17.0960000Z
2776.6 2016-12-30T02:04:18.1020000Z
2776.6 2016-12-30T02:04:19.1290000Z
2776.6 2016-12-30T02:04:20.0840000Z
2776.6 2016-12-30T02:04:21.1010000Z
2776.6 2016-12-30T02:04:22.0830000Z
2776.6 2016-12-30T02:04:23.1030000Z
2776.6 2016-12-30T02:04:24.0880000Z
2776.6 2016-12-30T02:04:25.0990000Z
2776.6 2016-12-30T02:04:26.1170000Z
2775.1 2016-12-30T02:04:27.0880000Z
2775.1 2016-12-30T02:04:28.1110000Z
2775.1 2016-12-30T02:04:29.1010000Z
2775.1 2016-12-30T02:04:30.0940000Z
2775.1 2016-12-30T02:04:31.0850000Z
2775.1 2016-12-30T02:04:32.1500000Z
2775.1 2016-12-30T02:04:33.0900000Z
2775.1 2016-12-30T02:04:34.0980000Z
2775.1 2016-12-30T02:04:35.1190000Z
2775.1 2016-12-30T02:04:36.1110000Z
2775.1 2016-12-30T02:04:37.0940000Z
2775.1 2016-12-30T02:04:38.1060000Z
2775.1 2016-12-30T02:04:39.0980000Z
2775.1 2016-12-30T02:04:40.1020000Z
2773.6 2016-12-30T02:04:41.1100000Z
2773.6 2016-12-30T02:04:42.1000000Z
2773.6 2016-12-30T02:04:43.0810000Z
2773.6 2016-12-30T02:04:44.1040000Z
2773.6 2016-12-30T02:04:45.1360000Z
2773.6 2016-12-30T02:04:46.1160000Z
2773.6 2016-12-30T02:04:47.0980000Z
2773.6 2016-12-30T02:04:48.1020000Z
2773.6 2016-12-30T02:04:49.1210000Z
2773.6 2016-12-30T02:04:50.1000000Z
2773.6 2016-12-30T02:04:51.1160000Z
2773.6 2016-12-30T02:04:52.1050000Z
2773.6 2016-12-30T02:04:53.0950000Z
2775.2 2016-12-30T02:04:54.0900000Z
2775.2 2016-12-30T02:04:55.0890000Z
2775.2 2016-12-30T02:04:56.1260000Z
2775.2 2016-12-30T02:04:57.0990000Z
2775.2 2016-12-30T02:04:58.1320000Z
2775.2 2016-12-30T02:04:59.1120000Z
2776.7 2016-12-30T02:05:00.0950000Z
2776.7 2016-12-30T02:05:01.1310000Z
2776.7 2016-12-30T02:05:02.1670000Z
2775.2 2016-12-30T02:05:03.1280000Z
2775.2 2016-12-30T02:05:04.1050000Z
2775.2 2016-12-30T02:05:05.0990000Z
2775.2 2016-12-30T02:05:06.1170000Z
2775.2 2016-12-30T02:05:07.1110000Z
2775.2 2016-12-30T02:05:08.1080000Z
2775.2 2016-12-30T02:05:09.0890000Z
2775.2 2016-12-30T02:05:10.1200000Z
2776.7 2016-12-30T02:05:11.1340000Z
2776.7 2016-12-30T02:05:12.0990000Z
2776.7 2016-12-30T02:05:13.1060000Z
2776.7 2016-12-30T02:05:14.1100000Z
2776.7 2016-12-30T02:05:15.0950000Z
2776.7 2016-12-30T02:05:16.1200000Z
2776.7 2016-12-30T02:05:17.1210000Z
2776.7 2016-12-30T02:05:18.1000000Z
2776.7 2016-12-30T02:05:19.0980000Z
2776.7 2016-12-30T02:05:20.1290000Z
2776.8 2016-12-30T02:05:21.1060000Z
2776.8 2016-12-30T02:05:22.0990000Z
2776.8 2016-12-30T02:05:23.0990000Z
2776.8 2016-12-30T02:05:24.1440000Z
2776.8 2016-12-30T02:05:25.0990000Z
2776.8 2016-12-30T02:05:26.1000000Z
2776.8 2016-12-30T02:05:27.1110000Z
2776.8 2016-12-30T02:05:28.0870000Z
2776.8 2016-12-30T02:05:29.0930000Z
2776.8 2016-12-30T02:05:30.0880000Z
2776.8 2016-12-30T02:05:31.1160000Z
2776.8 2016-12-30T02:05:32.1060000Z
2776.8 2016-12-30T02:05:33.0790000Z
2776.8 2016-12-30T02:05:34.0940000Z
2776.8 2016-12-30T02:05:35.1080000Z
2776.8 2016-12-30T02:05:36.1060000Z
2776.8 2016-12-30T02:05:37.1360000Z
2776.8 2016-12-30T02:05:38.1130000Z
2776.8 2016-12-30T02:05:39.1110000Z
2776.8 2016-12-30T02:05:40.1090000Z
2776.8 2016-12-30T02:05:41.1110000Z
2776.8 2016-12-30T02:05:42.0900000Z
2776.8 2016-12-30T02:05:43.0960000Z
2776.8 2016-12-30T02:05:44.1180000Z
2776.8 2016-12-30T02:05:45.1060000Z
2776.8 2016-12-30T02:05:46.1230000Z
2776.8 2016-12-30T02:05:47.1010000Z
2776.8 2016-12-30T02:05:48.0920000Z
2776.8 2016-12-30T02:05:49.0970000Z
2776.8 2016-12-30T02:05:50.1190000Z
2776.8 2016-12-30T02:05:51.0970000Z
2776.8 2016-12-30T02:05:52.1090000Z
2776.8 2016-12-30T02:05:53.0970000Z
2776.8 2016-12-30T02:05:54.0950000Z
2776.8 2016-12-30T02:05:55.1000000Z
2776.8 2016-12-30T02:05:56.1100000Z
2776.8 2016-12-30T02:05:57.1260000Z
2776.8 2016-12-30T02:05:58.1100000Z
2776.9 2016-12-30T02:05:59.1130000Z
2776.9 2016-12-30T02:06:00.0830000Z
2776.9 2016-12-30T02:06:01.1120000Z
2776.9 2016-12-30T02:06:02.1050000Z
2776.9 2016-12-30T02:06:03.1620000Z
2776.9 2016-12-30T02:06:04.0930000Z
2776.9 2016-12-30T02:06:05.1060000Z
2776.9 2016-12-30T02:06:06.1040000Z
2776.9 2016-12-30T02:06:07.0900000Z
2776.9 2016-12-30T02:06:08.1410000Z
2776.9 2016-12-30T02:06:09.1050000Z
2776.9 2016-12-30T02:06:10.1000000Z
2776.9 2016-12-30T02:06:11.0970000Z
2776.9 2016-12-30T02:06:12.0900000Z
2776.9 2016-12-30T02:06:13.1070000Z
2776.9 2016-12-30T02:06:14.1050000Z
2776.9 2016-12-30T02:06:15.1110000Z
2776.9 2016-12-30T02:06:16.1450000Z
2776.9 2016-12-30T02:06:17.1120000Z
2776.9 2016-12-30T02:06:18.1030000Z
2776.9 2016-12-30T02:06:19.1130000Z
2778.4 2016-12-30T02:06:20.1000000Z
2778.4 2016-12-30T02:06:21.0980000Z
2778.4 2016-12-30T02:06:22.0950000Z
2778.4 2016-12-30T02:06:23.0940000Z
2778.4 2016-12-30T02:06:24.1010000Z
2778.4 2016-12-30T02:06:25.1010000Z
2778.4 2016-12-30T02:06:26.0930000Z
2778.4 2016-12-30T02:06:27.0980000Z
2778.5 2016-12-30T02:06:28.0830000Z
2778.5 2016-12-30T02:06:29.1440000Z
2778.5 2016-12-30T02:06:30.1140000Z
2778.5 2016-12-30T02:06:31.0970000Z
2778.5 2016-12-30T02:06:32.1050000Z
2778.5 2016-12-30T02:06:33.0940000Z
2778.5 2016-12-30T02:06:34.1110000Z
2778.5 2016-12-30T02:06:35.0940000Z
2778.5 2016-12-30T02:06:36.1110000Z
2778.5 2016-12-30T02:06:37.1020000Z
2778.5 2016-12-30T02:06:38.1070000Z
2778.5 2016-12-30T02:06:39.1000000Z
2778.5 2016-12-30T02:06:40.0980000Z
2778.5 2016-12-30T02:06:41.1180000Z
2778.5 2016-12-30T02:06:42.1360000Z
2778.5 2016-12-30T02:06:43.1200000Z
2777 2016-12-30T02:06:44.1250000Z
2777 2016-12-30T02:06:45.1360000Z
2777 2016-12-30T02:06:46.1210000Z
2777 2016-12-30T02:06:47.1330000Z
2777 2016-12-30T02:06:48.1390000Z
2777 2016-12-30T02:06:49.1310000Z
2777 2016-12-30T02:06:50.1420000Z
2777 2016-12-30T02:06:51.1460000Z
2777 2016-12-30T02:06:52.1250000Z
2777 2016-12-30T02:06:53.1470000Z
2777 2016-12-30T02:06:54.1300000Z
2777 2016-12-30T02:06:55.1660000Z
2777 2016-12-30T02:06:56.1550000Z
2777 2016-12-30T02:06:57.1180000Z
2777 2016-12-30T02:06:58.1200000Z
2777 2016-12-30T02:06:59.1030000Z
2777 2016-12-30T02:07:00.0860000Z
2777 2016-12-30T02:07:01.1230000Z
2777 2016-12-30T02:07:02.1050000Z
2777 2016-12-30T02:07:03.1050000Z
2777 2016-12-30T02:07:04.1070000Z
2778.5 2016-12-30T02:07:05.0920000Z
2778.5 2016-12-30T02:07:06.1010000Z
2778.6 2016-12-30T02:07:07.0990000Z
2778.6 2016-12-30T02:07:08.1400000Z
2778.6 2016-12-30T02:07:09.1100000Z
2778.6 2016-12-30T02:07:10.0840000Z
2778.6 2016-12-30T02:07:11.1040000Z
2778.6 2016-12-30T02:07:12.1360000Z
2778.6 2016-12-30T02:07:13.1580000Z
2778.6 2016-12-30T02:07:14.1110000Z
2778.6 2016-12-30T02:07:15.0970000Z
2778.6 2016-12-30T02:07:16.1190000Z
2778.6 2016-12-30T02:07:17.0850000Z
2778.6 2016-12-30T02:07:18.0960000Z
2777.1 2016-12-30T02:07:19.0880000Z
2777.1 2016-12-30T02:07:20.1140000Z
2778.6 2016-12-30T02:07:21.1210000Z
2777.1 2016-12-30T02:07:22.1000000Z
2778.6 2016-12-30T02:07:23.1100000Z
2778.6 2016-12-30T02:07:24.1040000Z
2778.6 2016-12-30T02:07:25.1090000Z
2778.6 2016-12-30T02:07:26.1070000Z
2778.6 2016-12-30T02:07:27.1050000Z
2778.6 2016-12-30T02:07:28.0950000Z
2778.6 2016-12-30T02:07:29.0980000Z
2778.6 2016-12-30T02:07:30.0940000Z
2778.6 2016-12-30T02:07:31.1150000Z
2778.6 2016-12-30T02:07:32.1230000Z
2778.6 2016-12-30T02:07:33.1290000Z
2778.6 2016-12-30T02:07:34.1250000Z
2778.6 2016-12-30T02:07:35.0890000Z
2778.6 2016-12-30T02:07:36.0950000Z
2778.6 2016-12-30T02:07:37.0950000Z
2780.2 2016-12-30T02:07:38.0960000Z
2780.2 2016-12-30T02:07:39.0790000Z
2780.2 2016-12-30T02:07:40.1120000Z
2780.2 2016-12-30T02:07:41.0900000Z
2780.2 2016-12-30T02:07:42.1080000Z
2780.2 2016-12-30T02:07:43.0980000Z
2780.2 2016-12-30T02:07:44.1330000Z
2780.2 2016-12-30T02:07:45.0920000Z
2780.2 2016-12-30T02:07:46.1040000Z
2780.2 2016-12-30T02:07:47.1440000Z
2778.7 2016-12-30T02:07:48.0950000Z
2778.7 2016-12-30T02:07:49.0980000Z
2778.7 2016-12-30T02:07:50.0950000Z
2778.7 2016-12-30T02:07:51.1000000Z
2778.7 2016-12-30T02:07:52.1080000Z
2778.7 2016-12-30T02:07:53.0990000Z
2778.7 2016-12-30T02:07:54.1060000Z
2778.7 2016-12-30T02:07:55.1120000Z
2778.7 2016-12-30T02:07:56.0920000Z
2778.7 2016-12-30T02:07:57.0960000Z
2778.7 2016-12-30T02:07:58.1170000Z
2778.7 2016-12-30T02:07:59.1000000Z
2778.7 2016-12-30T02:08:00.1360000Z
2778.7 2016-12-30T02:08:01.1060000Z
2778.7 2016-12-30T02:08:02.0820000Z
2778.7 2016-12-30T02:08:03.0950000Z
2778.7 2016-12-30T02:08:04.0910000Z
2778.7 2016-12-30T02:08:05.1400000Z
2778.7 2016-12-30T02:08:06.1350000Z
2778.7 2016-12-30T02:08:07.1280000Z
2778.7 2016-12-30T02:08:08.1430000Z
2778.7 2016-12-30T02:08:09.1220000Z
2778.7 2016-12-30T02:08:10.1110000Z
2778.7 2016-12-30T02:08:11.1240000Z
2778.7 2016-12-30T02:08:12.1140000Z
2778.7 2016-12-30T02:08:13.1650000Z
2778.7 2016-12-30T02:08:14.1220000Z
2778.7 2016-12-30T02:08:15.1390000Z
2778.7 2016-12-30T02:08:16.1280000Z
2778.7 2016-12-30T02:08:17.1100000Z
2778.7 2016-12-30T02:08:18.1090000Z
2778.7 2016-12-30T02:08:19.1350000Z
2780.3 2016-12-30T02:08:20.1170000Z
2780.3 2016-12-30T02:08:21.1130000Z
2780.3 2016-12-30T02:08:22.1080000Z
2780.3 2016-12-30T02:08:23.1250000Z
2780.3 2016-12-30T02:08:24.1270000Z
2781.8 2016-12-30T02:08:25.1240000Z
2781.8 2016-12-30T02:08:26.1820000Z
2781.8 2016-12-30T02:08:27.1310000Z
2781.8 2016-12-30T02:08:28.1150000Z
2781.8 2016-12-30T02:08:29.1340000Z
2781.8 2016-12-30T02:08:30.0890000Z
2781.8 2016-12-30T02:08:31.0950000Z
2781.8 2016-12-30T02:08:32.1100000Z
2781.8 2016-12-30T02:08:33.0950000Z
2781.8 2016-12-30T02:08:34.0870000Z
2781.8 2016-12-30T02:08:35.0800000Z
2781.8 2016-12-30T02:08:36.0870000Z
2781.8 2016-12-30T02:08:37.1000000Z
2781.8 2016-12-30T02:08:38.1000000Z
2781.8 2016-12-30T02:08:39.1250000Z
2781.8 2016-12-30T02:08:40.1020000Z
2781.8 2016-12-30T02:08:41.0950000Z
2781.8 2016-12-30T02:08:42.0900000Z
2781.8 2016-12-30T02:08:43.1010000Z
2781.8 2016-12-30T02:08:44.0980000Z
2781.8 2016-12-30T02:08:45.0980000Z
2781.8 2016-12-30T02:08:46.1130000Z
2781.8 2016-12-30T02:08:47.1150000Z
2781.8 2016-12-30T02:08:48.0990000Z
2781.8 2016-12-30T02:08:49.0810000Z
2781.9 2016-12-30T02:08:50.0880000Z
2781.9 2016-12-30T02:08:51.1060000Z
2781.9 2016-12-30T02:08:52.1400000Z
2781.9 2016-12-30T02:08:53.1030000Z
2781.9 2016-12-30T02:08:54.0890000Z
2781.9 2016-12-30T02:08:55.0960000Z
2781.9 2016-12-30T02:08:56.1010000Z
2781.9 2016-12-30T02:08:57.0830000Z
2781.9 2016-12-30T02:08:58.0970000Z
2781.9 2016-12-30T02:08:59.1110000Z
2781.9 2016-12-30T02:09:00.1070000Z
2781.9 2016-12-30T02:09:01.1210000Z
2781.9 2016-12-30T02:09:02.1000000Z
2781.9 2016-12-30T02:09:03.1010000Z
2780.4 2016-12-30T02:09:04.1000000Z
2780.4 2016-12-30T02:09:05.1350000Z
2780.4 2016-12-30T02:09:06.1060000Z
2780.4 2016-12-30T02:09:07.0820000Z
2780.4 2016-12-30T02:09:08.0820000Z
2780.4 2016-12-30T02:09:09.0800000Z
2780.4 2016-12-30T02:09:10.0960000Z
2778.9 2016-12-30T02:09:11.1090000Z
2778.9 2016-12-30T02:09:12.0970000Z
2778.9 2016-12-30T02:09:13.0910000Z
2778.9 2016-12-30T02:09:14.1010000Z
2778.9 2016-12-30T02:09:15.0920000Z
2778.9 2016-12-30T02:09:16.1030000Z
2778.9 2016-12-30T02:09:17.0780000Z
2778.9 2016-12-30T02:09:18.1350000Z
2778.9 2016-12-30T02:09:19.0980000Z
2778.9 2016-12-30T02:09:20.1270000Z
2778.9 2016-12-30T02:09:21.0920000Z
2778.9 2016-12-30T02:09:22.1080000Z
2778.9 2016-12-30T02:09:23.0970000Z
2778.9 2016-12-30T02:09:24.1070000Z
2778.9 2016-12-30T02:09:25.1110000Z
2778.9 2016-12-30T02:09:26.1140000Z
2778.9 2016-12-30T02:09:27.0830000Z
2778.9 2016-12-30T02:09:28.0870000Z
2778.9 2016-12-30T02:09:29.0970000Z
2778.9 2016-12-30T02:09:30.0840000Z
2778.9 2016-12-30T02:09:31.1180000Z
2778.9 2016-12-30T02:09:32.0890000Z
2778.9 2016-12-30T02:09:33.0810000Z
2778.9 2016-12-30T02:09:34.0850000Z
2778.9 2016-12-30T02:09:35.1150000Z
2778.9 2016-12-30T02:09:36.0940000Z
2778.9 2016-12-30T02:09:37.1170000Z
2778.9 2016-12-30T02:09:38.0980000Z
2778.9 2016-12-30T02:09:39.0970000Z
2778.9 2016-12-30T02:09:40.0870000Z
2778.9 2016-12-30T02:09:41.1020000Z
2778.9 2016-12-30T02:09:42.0880000Z
2778.9 2016-12-30T02:09:43.1060000Z
2777.4 2016-12-30T02:09:44.1640000Z
2777.4 2016-12-30T02:09:45.0970000Z
2778.9 2016-12-30T02:09:46.0910000Z
2778.9 2016-12-30T02:09:47.0920000Z
2778.9 2016-12-30T02:09:48.1150000Z
2778.9 2016-12-30T02:09:49.0930000Z
2778.9 2016-12-30T02:09:50.1100000Z
2778.9 2016-12-30T02:09:51.1110000Z
2778.9 2016-12-30T02:09:52.1160000Z
2779 2016-12-30T02:09:53.1160000Z
2779 2016-12-30T02:09:54.0900000Z
2779 2016-12-30T02:09:55.1140000Z
2779 2016-12-30T02:09:56.1050000Z
2779 2016-12-30T02:09:57.1210000Z
2779 2016-12-30T02:09:58.0960000Z
2779 2016-12-30T02:09:59.1150000Z
2779 2016-12-30T02:10:00.0950000Z
2779 2016-12-30T02:10:01.1110000Z
2779 2016-12-30T02:10:02.0910000Z
2779 2016-12-30T02:10:03.0990000Z
2779 2016-12-30T02:10:04.0890000Z
2779 2016-12-30T02:10:05.0960000Z
2779 2016-12-30T02:10:06.1110000Z
2779 2016-12-30T02:10:07.0960000Z
2780.5 2016-12-30T02:10:08.0970000Z
2780.5 2016-12-30T02:10:09.0840000Z
2780.5 2016-12-30T02:10:10.1290000Z
2780.5 2016-12-30T02:10:11.0870000Z
2780.5 2016-12-30T02:10:12.0940000Z
2780.5 2016-12-30T02:10:13.1030000Z
2780.5 2016-12-30T02:10:14.0890000Z
2780.5 2016-12-30T02:10:15.0980000Z
2780.5 2016-12-30T02:10:16.1100000Z
2780.5 2016-12-30T02:10:17.1010000Z
2780.5 2016-12-30T02:10:18.1020000Z
2780.5 2016-12-30T02:10:19.0860000Z
2780.5 2016-12-30T02:10:20.0850000Z
2780.5 2016-12-30T02:10:21.1020000Z
2780.5 2016-12-30T02:10:22.0920000Z
2780.5 2016-12-30T02:10:23.1430000Z
2780.5 2016-12-30T02:10:24.0830000Z
2780.5 2016-12-30T02:10:25.0920000Z
2780.6 2016-12-30T02:10:26.0920000Z
2780.6 2016-12-30T02:10:27.0890000Z
2780.6 2016-12-30T02:10:28.0810000Z
2780.6 2016-12-30T02:10:29.1000000Z
2780.6 2016-12-30T02:10:30.1090000Z
2780.6 2016-12-30T02:10:31.0990000Z
2780.6 2016-12-30T02:10:32.1200000Z
2780.6 2016-12-30T02:10:33.1050000Z
2780.6 2016-12-30T02:10:34.1280000Z
2780.6 2016-12-30T02:10:35.1150000Z
2780.6 2016-12-30T02:10:36.1710000Z
2780.6 2016-12-30T02:10:37.1280000Z
2780.6 2016-12-30T02:10:38.1350000Z
2780.6 2016-12-30T02:10:39.1400000Z
2780.6 2016-12-30T02:10:40.1400000Z
2780.6 2016-12-30T02:10:41.1390000Z
2780.6 2016-12-30T02:10:42.1260000Z
2780.6 2016-12-30T02:10:43.1400000Z
2780.6 2016-12-30T02:10:44.1250000Z
2780.6 2016-12-30T02:10:45.1260000Z
2780.6 2016-12-30T02:10:46.1350000Z
2780.6 2016-12-30T02:10:47.1220000Z
2780.6 2016-12-30T02:10:48.1170000Z
2782.1 2016-12-30T02:10:49.1590000Z
2780.6 2016-12-30T02:10:50.1240000Z
2782.1 2016-12-30T02:10:51.1140000Z
2782.1 2016-12-30T02:10:52.1240000Z
2782.1 2016-12-30T02:10:53.1330000Z
2782.1 2016-12-30T02:10:54.1210000Z
2780.6 2016-12-30T02:10:55.1330000Z
2780.6 2016-12-30T02:10:56.1440000Z
2780.6 2016-12-30T02:10:57.1250000Z
2780.6 2016-12-30T02:10:58.1090000Z
2780.6 2016-12-30T02:10:59.1180000Z
2780.6 2016-12-30T02:11:00.1290000Z
2780.6 2016-12-30T02:11:01.1490000Z
2780.6 2016-12-30T02:11:02.1490000Z
2780.6 2016-12-30T02:11:03.1280000Z
2780.6 2016-12-30T02:11:04.1240000Z
2780.6 2016-12-30T02:11:05.1310000Z
2782.2 2016-12-30T02:11:06.1240000Z
2782.2 2016-12-30T02:11:07.1370000Z
2780.6 2016-12-30T02:11:08.1260000Z
2780.6 2016-12-30T02:11:09.1190000Z
2780.6 2016-12-30T02:11:10.1250000Z
2780.6 2016-12-30T02:11:11.1140000Z
2780.7 2016-12-30T02:11:12.1180000Z
2780.7 2016-12-30T02:11:13.1140000Z
2780.7 2016-12-30T02:11:14.1190000Z
2780.7 2016-12-30T02:11:15.1640000Z
2782.2 2016-12-30T02:11:16.1230000Z
2782.2 2016-12-30T02:11:17.1270000Z
2782.2 2016-12-30T02:11:18.1140000Z
2782.2 2016-12-30T02:11:19.1150000Z
2782.2 2016-12-30T02:11:20.1340000Z
2782.2 2016-12-30T02:11:21.1210000Z
2782.2 2016-12-30T02:11:22.1240000Z
2782.2 2016-12-30T02:11:23.1330000Z
2782.2 2016-12-30T02:11:24.1240000Z
2782.2 2016-12-30T02:11:25.1040000Z
2782.2 2016-12-30T02:11:26.0750000Z
2782.2 2016-12-30T02:11:27.1000000Z
2782.2 2016-12-30T02:11:28.1060000Z
2782.2 2016-12-30T02:11:29.0850000Z
2782.2 2016-12-30T02:11:30.0790000Z
2782.2 2016-12-30T02:11:31.0780000Z
2782.2 2016-12-30T02:11:32.0920000Z
2782.2 2016-12-30T02:11:33.0900000Z
2782.2 2016-12-30T02:11:34.0940000Z
2782.2 2016-12-30T02:11:35.1020000Z
2782.2 2016-12-30T02:11:36.0850000Z
2782.2 2016-12-30T02:11:37.0970000Z
2782.2 2016-12-30T02:11:38.1060000Z
2782.2 2016-12-30T02:11:39.0900000Z
2782.2 2016-12-30T02:11:40.0980000Z
2780.9 2016-12-30T02:11:41.1080000Z
2780.9 2016-12-30T02:11:42.0910000Z
2780.9 2016-12-30T02:11:43.0930000Z
2780.9 2016-12-30T02:11:44.1120000Z
2780.9 2016-12-30T02:11:45.0960000Z
2780.9 2016-12-30T02:11:46.0890000Z
2780.9 2016-12-30T02:11:47.0940000Z
2780.9 2016-12-30T02:11:48.0800000Z
2780.9 2016-12-30T02:11:49.1120000Z
2780.9 2016-12-30T02:11:50.0800000Z
2780.9 2016-12-30T02:11:51.0900000Z
2780.9 2016-12-30T02:11:52.0810000Z
2780.9 2016-12-30T02:11:53.1020000Z
2780.9 2016-12-30T02:11:54.1090000Z
2780.9 2016-12-30T02:11:55.0810000Z
2781 2016-12-30T02:11:56.0780000Z
2781 2016-12-30T02:11:57.0910000Z
2781 2016-12-30T02:11:58.0940000Z
2781 2016-12-30T02:11:59.0970000Z
2782.5 2016-12-30T02:12:00.1010000Z
2782.5 2016-12-30T02:12:01.0900000Z
2782.5 2016-12-30T02:12:02.0810000Z
2782.5 2016-12-30T02:12:03.0910000Z
2781 2016-12-30T02:12:04.0860000Z
2782.5 2016-12-30T02:12:05.0790000Z
2782.5 2016-12-30T02:12:06.0790000Z
2782.5 2016-12-30T02:12:07.1230000Z
2782.5 2016-12-30T02:12:08.1080000Z
2782.5 2016-12-30T02:12:09.0890000Z
2782.5 2016-12-30T02:12:10.0910000Z
2782.5 2016-12-30T02:12:11.0910000Z
2782.5 2016-12-30T02:12:12.0760000Z
2782.5 2016-12-30T02:12:13.1040000Z
2782.5 2016-12-30T02:12:14.0990000Z
2782.5 2016-12-30T02:12:15.0860000Z
2782.5 2016-12-30T02:12:16.0860000Z
2782.5 2016-12-30T02:12:17.0730000Z
2782.5 2016-12-30T02:12:18.0760000Z
2782.5 2016-12-30T02:12:19.0690000Z
2782.5 2016-12-30T02:12:20.1040000Z
2782.5 2016-12-30T02:12:21.0780000Z
2782.6 2016-12-30T02:12:22.0930000Z
2782.6 2016-12-30T02:12:23.0800000Z
2782.6 2016-12-30T02:12:24.0710000Z
2782.6 2016-12-30T02:12:25.0770000Z
2782.6 2016-12-30T02:12:26.0850000Z
2784.1 2016-12-30T02:12:27.0920000Z
2784.1 2016-12-30T02:12:28.1010000Z
2784.1 2016-12-30T02:12:29.0850000Z
2784.1 2016-12-30T02:12:30.0980000Z
2784.1 2016-12-30T02:12:31.0810000Z
2784.1 2016-12-30T02:12:32.0980000Z
2782.6 2016-12-30T02:12:33.1140000Z
2782.6 2016-12-30T02:12:34.0850000Z
2784.1 2016-12-30T02:12:35.0900000Z
2784.1 2016-12-30T02:12:36.0850000Z
2784.1 2016-12-30T02:12:37.0860000Z
2784.1 2016-12-30T02:12:38.0880000Z
2784.1 2016-12-30T02:12:39.1010000Z
2784.1 2016-12-30T02:12:40.0790000Z
2784.1 2016-12-30T02:12:41.0900000Z
2784.1 2016-12-30T02:12:42.0810000Z
2784.1 2016-12-30T02:12:43.0790000Z
2784.1 2016-12-30T02:12:44.1010000Z
2784.1 2016-12-30T02:12:45.0830000Z
2784.1 2016-12-30T02:12:46.1060000Z
2784.1 2016-12-30T02:12:47.0760000Z
2784.1 2016-12-30T02:12:48.0780000Z
2784.2 2016-12-30T02:12:49.0930000Z
2784.2 2016-12-30T02:12:50.0740000Z
2784.2 2016-12-30T02:12:51.0950000Z
2784.2 2016-12-30T02:12:52.0780000Z
2784.2 2016-12-30T02:12:53.0830000Z
2782.6 2016-12-30T02:12:54.0950000Z
2782.6 2016-12-30T02:12:55.0800000Z
2782.6 2016-12-30T02:12:56.0960000Z
2782.7 2016-12-30T02:12:57.0850000Z
2782.7 2016-12-30T02:12:58.0730000Z
2782.7 2016-12-30T02:12:59.1210000Z
2782.7 2016-12-30T02:13:00.0930000Z
2782.7 2016-12-30T02:13:01.0850000Z
2782.7 2016-12-30T02:13:02.0780000Z
2782.7 2016-12-30T02:13:03.0930000Z
2782.7 2016-12-30T02:13:04.0970000Z
2782.7 2016-12-30T02:13:05.1000000Z
2781.2 2016-12-30T02:13:06.0940000Z
2781.2 2016-12-30T02:13:07.0970000Z
2781.2 2016-12-30T02:13:08.0880000Z
2781.2 2016-12-30T02:13:09.0740000Z
2781.2 2016-12-30T02:13:10.0780000Z
2781.2 2016-12-30T02:13:11.0960000Z
2781.2 2016-12-30T02:13:12.1160000Z
2781.2 2016-12-30T02:13:13.0890000Z
2781.2 2016-12-30T02:13:14.0920000Z
2781.2 2016-12-30T02:13:15.0870000Z
2781.2 2016-12-30T02:13:16.0930000Z
2781.2 2016-12-30T02:13:17.0760000Z
2781.2 2016-12-30T02:13:18.0800000Z
2781.2 2016-12-30T02:13:19.0960000Z
2781.2 2016-12-30T02:13:20.1120000Z
2781.2 2016-12-30T02:13:21.0970000Z
2781.2 2016-12-30T02:13:22.0800000Z
2781.2 2016-12-30T02:13:23.0980000Z
2781.2 2016-12-30T02:13:24.0910000Z
2781.2 2016-12-30T02:13:25.1220000Z
2781.2 2016-12-30T02:13:26.0930000Z
2781.2 2016-12-30T02:13:27.0920000Z
2781.2 2016-12-30T02:13:28.0980000Z
2781.2 2016-12-30T02:13:29.0970000Z
2781.2 2016-12-30T02:13:30.0980000Z
2781.2 2016-12-30T02:13:31.0970000Z
2781.2 2016-12-30T02:13:32.0740000Z
2781.2 2016-12-30T02:13:33.0840000Z
2781.2 2016-12-30T02:13:34.0690000Z
2779.7 2016-12-30T02:13:35.0840000Z
2779.7 2016-12-30T02:13:36.0940000Z
2779.7 2016-12-30T02:13:37.1110000Z
2779.7 2016-12-30T02:13:38.1320000Z
2781.3 2016-12-30T02:13:39.1040000Z
2779.7 2016-12-30T02:13:40.1010000Z
2779.7 2016-12-30T02:13:41.1010000Z
2781.3 2016-12-30T02:13:42.1070000Z
2781.3 2016-12-30T02:13:43.1020000Z
2781.3 2016-12-30T02:13:44.1370000Z
2781.3 2016-12-30T02:13:45.1150000Z
2781.3 2016-12-30T02:13:46.1050000Z
2781.3 2016-12-30T02:13:47.1080000Z
2781.3 2016-12-30T02:13:48.0980000Z
2781.3 2016-12-30T02:13:49.1020000Z
2781.3 2016-12-30T02:13:50.1090000Z
2781.3 2016-12-30T02:13:51.1430000Z
2781.3 2016-12-30T02:13:52.0860000Z
2781.3 2016-12-30T02:13:53.1140000Z
2781.3 2016-12-30T02:13:54.1030000Z
2781.3 2016-12-30T02:13:55.0970000Z
2781.3 2016-12-30T02:13:56.1120000Z
2781.3 2016-12-30T02:13:57.1120000Z
2781.3 2016-12-30T02:13:58.1010000Z
2779.8 2016-12-30T02:13:59.1840000Z
2779.8 2016-12-30T02:14:00.1240000Z
2779.8 2016-12-30T02:14:01.1090000Z
2779.8 2016-12-30T02:14:02.0930000Z
2779.8 2016-12-30T02:14:03.1160000Z
2779.8 2016-12-30T02:14:04.1180000Z
2779.8 2016-12-30T02:14:05.0990000Z
2779.8 2016-12-30T02:14:06.0970000Z
2779.8 2016-12-30T02:14:07.1040000Z
2779.8 2016-12-30T02:14:08.1210000Z
2779.8 2016-12-30T02:14:09.1050000Z
2779.8 2016-12-30T02:14:10.1060000Z
2781.4 2016-12-30T02:14:11.0950000Z
2781.4 2016-12-30T02:14:12.1130000Z
2781.4 2016-12-30T02:14:13.1090000Z
2781.4 2016-12-30T02:14:14.1100000Z
2781.4 2016-12-30T02:14:15.1070000Z
2781.4 2016-12-30T02:14:16.1020000Z
2781.4 2016-12-30T02:14:17.1390000Z
2781.4 2016-12-30T02:14:18.0920000Z
2781.4 2016-12-30T02:14:19.0940000Z
2781.4 2016-12-30T02:14:20.1170000Z
2781.4 2016-12-30T02:14:21.1190000Z
2781.4 2016-12-30T02:14:22.1090000Z
2781.4 2016-12-30T02:14:23.1240000Z
2781.4 2016-12-30T02:14:24.1230000Z
2781.4 2016-12-30T02:14:25.1170000Z
2781.4 2016-12-30T02:14:26.1190000Z
2782.9 2016-12-30T02:14:27.0970000Z
2782.9 2016-12-30T02:14:28.0930000Z
2782.9 2016-12-30T02:14:29.1050000Z
2782.9 2016-12-30T02:14:30.1430000Z
2782.9 2016-12-30T02:14:31.1230000Z
2782.9 2016-12-30T02:14:32.1220000Z
2782.9 2016-12-30T02:14:33.1010000Z
2782.9 2016-12-30T02:14:34.1030000Z
2782.9 2016-12-30T02:14:35.1020000Z
2783 2016-12-30T02:14:36.1250000Z
2783 2016-12-30T02:14:37.1270000Z
2783 2016-12-30T02:14:38.1040000Z
2783 2016-12-30T02:14:39.1150000Z
2784.5 2016-12-30T02:14:40.1110000Z
2784.5 2016-12-30T02:14:41.1180000Z
2784.5 2016-12-30T02:14:42.1130000Z
2784.5 2016-12-30T02:14:43.1250000Z
2784.5 2016-12-30T02:14:44.0900000Z
2784.5 2016-12-30T02:14:45.1140000Z
2784.5 2016-12-30T02:14:46.1080000Z
2784.5 2016-12-30T02:14:47.0930000Z
2784.5 2016-12-30T02:14:48.0880000Z
2784.5 2016-12-30T02:14:49.1020000Z
2784.5 2016-12-30T02:14:50.0950000Z
2784.5 2016-12-30T02:14:51.1100000Z
2784.5 2016-12-30T02:14:52.0990000Z
2784.5 2016-12-30T02:14:53.1140000Z
2783 2016-12-30T02:14:54.1100000Z
2783 2016-12-30T02:14:55.1100000Z
2783 2016-12-30T02:14:56.1370000Z
2783 2016-12-30T02:14:57.1090000Z
2783 2016-12-30T02:14:58.0880000Z
2783 2016-12-30T02:14:59.1050000Z
2783 2016-12-30T02:15:00.1060000Z
2783 2016-12-30T02:15:01.1140000Z
2783 2016-12-30T02:15:02.1090000Z
2783 2016-12-30T02:15:03.1140000Z
2783 2016-12-30T02:15:04.1120000Z
2783 2016-12-30T02:15:05.0900000Z
2783 2016-12-30T02:15:06.1150000Z
2783 2016-12-30T02:15:07.1030000Z
2783.1 2016-12-30T02:15:08.0920000Z
2783.1 2016-12-30T02:15:09.1160000Z
2783.1 2016-12-30T02:15:10.0920000Z
2781.5 2016-12-30T02:15:11.1030000Z
2781.5 2016-12-30T02:15:12.1060000Z
2781.5 2016-12-30T02:15:13.1010000Z
2783.1 2016-12-30T02:15:14.0960000Z
2783.1 2016-12-30T02:15:15.0960000Z
2781.6 2016-12-30T02:15:16.1190000Z
2781.6 2016-12-30T02:15:17.1070000Z
2781.6 2016-12-30T02:15:18.0950000Z
2783.1 2016-12-30T02:15:19.1050000Z
2781.6 2016-12-30T02:15:20.1190000Z
2783.1 2016-12-30T02:15:21.0990000Z
2783.1 2016-12-30T02:15:22.1210000Z
2783.1 2016-12-30T02:15:23.0900000Z
2783.1 2016-12-30T02:15:24.0920000Z
2783.1 2016-12-30T02:15:25.0930000Z
2783.1 2016-12-30T02:15:26.0910000Z
2783.1 2016-12-30T02:15:27.0900000Z
2783.1 2016-12-30T02:15:28.1000000Z
2783.1 2016-12-30T02:15:29.1050000Z
2783.1 2016-12-30T02:15:30.1070000Z
2783.1 2016-12-30T02:15:31.1020000Z
2783.1 2016-12-30T02:15:32.1050000Z
2783.1 2016-12-30T02:15:33.1150000Z
2783.1 2016-12-30T02:15:34.1000000Z
2783.1 2016-12-30T02:15:35.1390000Z
2783.1 2016-12-30T02:15:36.1040000Z
2783.1 2016-12-30T02:15:37.1050000Z
2783.1 2016-12-30T02:15:38.0970000Z
2783.1 2016-12-30T02:15:39.1000000Z
2783.1 2016-12-30T02:15:40.0940000Z
2784.7 2016-12-30T02:15:41.1090000Z
2784.7 2016-12-30T02:15:42.1020000Z
2783.2 2016-12-30T02:15:43.1210000Z
2783.2 2016-12-30T02:15:44.1080000Z
2783.2 2016-12-30T02:15:45.0960000Z
2783.2 2016-12-30T02:15:46.0930000Z
2783.2 2016-12-30T02:15:47.1010000Z
2783.2 2016-12-30T02:15:48.1170000Z
2783.2 2016-12-30T02:15:49.1020000Z
2783.2 2016-12-30T02:15:50.1110000Z
2783.2 2016-12-30T02:15:51.0950000Z
2783.2 2016-12-30T02:15:52.1050000Z
2783.2 2016-12-30T02:15:53.0900000Z
2783.2 2016-12-30T02:15:54.1070000Z
2783.2 2016-12-30T02:15:55.1140000Z
2783.2 2016-12-30T02:15:56.1200000Z
2783.2 2016-12-30T02:15:57.1100000Z
2783.2 2016-12-30T02:15:58.1050000Z
2783.2 2016-12-30T02:15:59.1080000Z
2783.2 2016-12-30T02:16:00.0900000Z
2783.2 2016-12-30T02:16:01.1260000Z
2783.2 2016-12-30T02:16:02.1060000Z
2783.2 2016-12-30T02:16:03.1080000Z
2783.2 2016-12-30T02:16:04.0990000Z
2783.2 2016-12-30T02:16:05.0950000Z
2783.2 2016-12-30T02:16:06.1040000Z
2783.2 2016-12-30T02:16:07.1110000Z
2783.2 2016-12-30T02:16:08.1130000Z
2783.2 2016-12-30T02:16:09.1080000Z
2783.2 2016-12-30T02:16:10.1050000Z
2783.2 2016-12-30T02:16:11.0990000Z
2783.2 2016-12-30T02:16:12.1040000Z
2783.2 2016-12-30T02:16:13.1090000Z
2783.2 2016-12-30T02:16:14.1250000Z
2783.3 2016-12-30T02:16:15.1000000Z
2784.8 2016-12-30T02:16:16.1080000Z
2784.8 2016-12-30T02:16:17.0950000Z
2784.8 2016-12-30T02:16:18.1100000Z
2784.8 2016-12-30T02:16:19.0970000Z
2784.8 2016-12-30T02:16:20.1180000Z
2784.8 2016-12-30T02:16:21.1000000Z
2784.8 2016-12-30T02:16:22.0940000Z
2784.8 2016-12-30T02:16:23.1120000Z
2784.8 2016-12-30T02:16:24.1100000Z
2784.8 2016-12-30T02:16:25.0920000Z
2784.8 2016-12-30T02:16:26.1060000Z
2784.8 2016-12-30T02:16:27.1240000Z
2784.8 2016-12-30T02:16:28.1060000Z
2786.3 2016-12-30T02:16:29.1080000Z
2786.3 2016-12-30T02:16:30.0960000Z
2786.3 2016-12-30T02:16:31.0880000Z
2784.8 2016-12-30T02:16:32.1180000Z
2786.4 2016-12-30T02:16:33.1060000Z
2786.4 2016-12-30T02:16:34.1070000Z
2784.8 2016-12-30T02:16:35.1220000Z
2784.8 2016-12-30T02:16:36.0900000Z
2784.8 2016-12-30T02:16:37.1160000Z
2784.8 2016-12-30T02:16:38.0960000Z
2784.8 2016-12-30T02:16:39.1030000Z
2784.8 2016-12-30T02:16:40.1290000Z
2783.3 2016-12-30T02:16:41.0950000Z
2783.3 2016-12-30T02:16:42.1060000Z
2783.3 2016-12-30T02:16:43.0980000Z
2783.3 2016-12-30T02:16:44.0990000Z
2783.3 2016-12-30T02:16:45.1050000Z
2783.3 2016-12-30T02:16:46.1220000Z
2783.3 2016-12-30T02:16:47.1100000Z
2783.3 2016-12-30T02:16:48.0940000Z
2783.4 2016-12-30T02:16:49.0930000Z
2783.4 2016-12-30T02:16:50.1080000Z
2783.4 2016-12-30T02:16:51.1050000Z
2783.4 2016-12-30T02:16:52.0870000Z
2783.4 2016-12-30T02:16:53.1370000Z
2783.4 2016-12-30T02:16:54.1110000Z
2783.4 2016-12-30T02:16:55.0910000Z
2783.4 2016-12-30T02:16:56.1070000Z
2784.9 2016-12-30T02:16:57.1080000Z
2784.9 2016-12-30T02:16:58.0870000Z
2783.4 2016-12-30T02:16:59.1130000Z
2783.4 2016-12-30T02:17:00.1130000Z
2783.4 2016-12-30T02:17:01.0990000Z
2783.4 2016-12-30T02:17:02.1020000Z
2783.4 2016-12-30T02:17:03.0960000Z
2783.4 2016-12-30T02:17:04.0980000Z
2783.4 2016-12-30T02:17:05.0970000Z
2783.4 2016-12-30T02:17:06.1360000Z
2783.4 2016-12-30T02:17:07.0990000Z
2783.4 2016-12-30T02:17:08.1200000Z
2783.4 2016-12-30T02:17:09.0960000Z
2783.4 2016-12-30T02:17:10.1110000Z
2783.4 2016-12-30T02:17:11.0950000Z
2783.4 2016-12-30T02:17:12.1140000Z
2783.4 2016-12-30T02:17:13.1000000Z
2783.4 2016-12-30T02:17:14.1210000Z
2783.4 2016-12-30T02:17:15.1070000Z
2783.4 2016-12-30T02:17:16.1100000Z
2783.4 2016-12-30T02:17:17.1120000Z
2783.4 2016-12-30T02:17:18.0900000Z
2781.9 2016-12-30T02:17:19.1240000Z
2781.9 2016-12-30T02:17:20.1150000Z
2781.9 2016-12-30T02:17:21.0900000Z
2781.9 2016-12-30T02:17:22.1000000Z
2781.9 2016-12-30T02:17:23.1170000Z
2781.9 2016-12-30T02:17:24.0980000Z
2781.9 2016-12-30T02:17:25.1110000Z
2781.9 2016-12-30T02:17:26.1180000Z
2781.9 2016-12-30T02:17:27.1000000Z
2781.9 2016-12-30T02:17:28.0990000Z
2781.9 2016-12-30T02:17:29.1030000Z
2781.9 2016-12-30T02:17:30.1170000Z
2782 2016-12-30T02:17:31.1020000Z
2782 2016-12-30T02:17:32.1290000Z
2782 2016-12-30T02:17:33.0920000Z
2783.5 2016-12-30T02:17:34.1330000Z
2783.5 2016-12-30T02:17:35.1080000Z
2783.5 2016-12-30T02:17:36.0960000Z
2783.5 2016-12-30T02:17:37.1050000Z
2783.5 2016-12-30T02:17:38.0970000Z
2785 2016-12-30T02:17:39.0970000Z
2785 2016-12-30T02:17:40.0900000Z
2785 2016-12-30T02:17:41.1010000Z
2785 2016-12-30T02:17:42.0860000Z
2783.5 2016-12-30T02:17:43.1010000Z
2783.5 2016-12-30T02:17:44.1110000Z
2783.5 2016-12-30T02:17:45.1180000Z
2783.5 2016-12-30T02:17:46.1130000Z
2783.5 2016-12-30T02:17:47.0900000Z
2783.5 2016-12-30T02:17:48.0920000Z
2783.5 2016-12-30T02:17:49.1040000Z
2783.5 2016-12-30T02:17:50.0960000Z
2783.5 2016-12-30T02:17:51.0930000Z
2783.5 2016-12-30T02:17:52.1110000Z
2783.5 2016-12-30T02:17:53.1010000Z
2783.5 2016-12-30T02:17:54.1010000Z
2783.5 2016-12-30T02:17:55.0890000Z
2785.1 2016-12-30T02:17:56.1040000Z
2785.1 2016-12-30T02:17:57.0980000Z
2785.1 2016-12-30T02:17:58.1130000Z
2785.1 2016-12-30T02:17:59.0850000Z
2785.1 2016-12-30T02:18:00.1090000Z
2785.1 2016-12-30T02:18:01.1010000Z
2785.1 2016-12-30T02:18:02.0940000Z
2785.1 2016-12-30T02:18:03.1050000Z
2785.1 2016-12-30T02:18:04.1040000Z
2785.1 2016-12-30T02:18:05.1100000Z
2783.6 2016-12-30T02:18:06.1300000Z
2783.6 2016-12-30T02:18:07.1120000Z
2783.6 2016-12-30T02:18:08.1080000Z
2782.1 2016-12-30T02:18:09.1050000Z
2782.1 2016-12-30T02:18:10.0930000Z
2782.1 2016-12-30T02:18:11.1240000Z
2782.1 2016-12-30T02:18:12.0980000Z
2782.1 2016-12-30T02:18:13.1080000Z
2782.1 2016-12-30T02:18:14.1110000Z
2783.6 2016-12-30T02:18:15.0970000Z
2783.6 2016-12-30T02:18:16.1080000Z
2783.6 2016-12-30T02:18:17.1060000Z
2783.6 2016-12-30T02:18:18.1070000Z
2783.6 2016-12-30T02:18:19.1080000Z
2783.6 2016-12-30T02:18:20.1020000Z
2783.6 2016-12-30T02:18:21.0940000Z
2783.6 2016-12-30T02:18:22.1110000Z
2783.6 2016-12-30T02:18:23.1160000Z
2783.6 2016-12-30T02:18:24.1400000Z
2783.6 2016-12-30T02:18:25.1040000Z
2783.6 2016-12-30T02:18:26.0900000Z
2783.6 2016-12-30T02:18:27.0850000Z
2783.6 2016-12-30T02:18:28.0960000Z
2783.6 2016-12-30T02:18:29.1090000Z
2783.6 2016-12-30T02:18:30.0950000Z
2783.6 2016-12-30T02:18:31.0970000Z
2785.2 2016-12-30T02:18:32.1050000Z
2785.2 2016-12-30T02:18:33.0980000Z
2785.2 2016-12-30T02:18:34.0900000Z
2785.2 2016-12-30T02:18:35.0890000Z
2785.2 2016-12-30T02:18:36.0950000Z
2785.2 2016-12-30T02:18:37.1350000Z
2785.2 2016-12-30T02:18:38.1280000Z
2785.2 2016-12-30T02:18:39.0940000Z
2785.2 2016-12-30T02:18:40.0940000Z
2783.7 2016-12-30T02:18:41.0930000Z
2783.7 2016-12-30T02:18:42.0890000Z
2783.7 2016-12-30T02:18:43.1040000Z
2783.7 2016-12-30T02:18:44.1000000Z
2783.7 2016-12-30T02:18:45.1100000Z
2783.7 2016-12-30T02:18:46.1020000Z
2783.7 2016-12-30T02:18:47.1120000Z
2783.7 2016-12-30T02:18:48.0870000Z
2783.7 2016-12-30T02:18:49.1060000Z
2780.9 2016-12-30T02:18:50.1370000Z
2780.9 2016-12-30T02:18:51.0960000Z
2780.9 2016-12-30T02:18:52.0930000Z
2780.9 2016-12-30T02:18:53.1130000Z
2780.9 2016-12-30T02:18:54.0950000Z
2780.9 2016-12-30T02:18:55.0950000Z
2782.4 2016-12-30T02:18:56.1270000Z
2780.9 2016-12-30T02:18:57.0980000Z
2782.4 2016-12-30T02:18:58.1120000Z
2782.4 2016-12-30T02:18:59.1000000Z
2782.4 2016-12-30T02:19:00.0930000Z
2782.4 2016-12-30T02:19:01.1000000Z
2782.4 2016-12-30T02:19:02.1000000Z
2782.4 2016-12-30T02:19:03.1380000Z
2782.4 2016-12-30T02:19:04.1010000Z
2782.4 2016-12-30T02:19:05.1200000Z
2782.4 2016-12-30T02:19:06.1080000Z
2782.5 2016-12-30T02:19:07.1100000Z
2782.5 2016-12-30T02:19:08.1050000Z
2782.5 2016-12-30T02:19:09.1010000Z
2782.5 2016-12-30T02:19:10.1230000Z
2782.5 2016-12-30T02:19:11.1230000Z
2782.5 2016-12-30T02:19:12.1070000Z
2782.5 2016-12-30T02:19:13.1120000Z
2782.5 2016-12-30T02:19:14.1110000Z
2782.5 2016-12-30T02:19:15.0920000Z
2782.5 2016-12-30T02:19:16.1500000Z
2781 2016-12-30T02:19:17.1060000Z
2781 2016-12-30T02:19:18.0940000Z
2781 2016-12-30T02:19:19.1120000Z
2781 2016-12-30T02:19:20.1170000Z
2781 2016-12-30T02:19:21.1150000Z
2782.5 2016-12-30T02:19:22.1150000Z
2782.5 2016-12-30T02:19:23.1060000Z
2782.5 2016-12-30T02:19:24.1120000Z
2782.5 2016-12-30T02:19:25.0980000Z
2782.5 2016-12-30T02:19:26.1060000Z
2782.5 2016-12-30T02:19:27.0930000Z
2782.5 2016-12-30T02:19:28.1060000Z
2782.5 2016-12-30T02:19:29.1260000Z
2782.5 2016-12-30T02:19:30.0990000Z
2782.5 2016-12-30T02:19:31.1070000Z
2782.5 2016-12-30T02:19:32.0950000Z
2782.5 2016-12-30T02:19:33.0940000Z
2782.5 2016-12-30T02:19:34.0910000Z
2782.5 2016-12-30T02:19:35.0920000Z
2782.5 2016-12-30T02:19:36.1010000Z
2782.5 2016-12-30T02:19:37.0960000Z
2782.6 2016-12-30T02:19:38.0950000Z
2782.6 2016-12-30T02:19:39.0840000Z
2784.1 2016-12-30T02:19:40.1050000Z
2784.1 2016-12-30T02:19:41.1100000Z
2782.6 2016-12-30T02:19:42.1440000Z
2782.6 2016-12-30T02:19:43.1060000Z
2784.1 2016-12-30T02:19:44.1210000Z
2784.1 2016-12-30T02:19:45.1030000Z
2784.1 2016-12-30T02:19:46.1130000Z
2782.6 2016-12-30T02:19:47.0890000Z
2782.6 2016-12-30T02:19:48.1220000Z
2782.6 2016-12-30T02:19:49.1040000Z
2782.6 2016-12-30T02:19:50.1160000Z
2782.6 2016-12-30T02:19:51.1040000Z
2782.6 2016-12-30T02:19:52.0920000Z
2782.6 2016-12-30T02:19:53.1110000Z
2784.1 2016-12-30T02:19:54.1040000Z
2782.6 2016-12-30T02:19:55.1430000Z
2782.6 2016-12-30T02:19:56.1070000Z
2782.6 2016-12-30T02:19:57.1080000Z
2784.1 2016-12-30T02:19:58.0880000Z
2782.6 2016-12-30T02:19:59.1120000Z
2782.6 2016-12-30T02:20:00.1140000Z
2782.6 2016-12-30T02:20:01.1210000Z
2782.6 2016-12-30T02:20:02.1100000Z
2782.6 2016-12-30T02:20:03.1130000Z
2782.6 2016-12-30T02:20:04.1010000Z
2782.6 2016-12-30T02:20:05.1020000Z
2782.6 2016-12-30T02:20:06.1040000Z
2782.6 2016-12-30T02:20:07.1000000Z
2782.6 2016-12-30T02:20:08.1380000Z
2782.7 2016-12-30T02:20:09.1040000Z
2782.7 2016-12-30T02:20:10.1070000Z
2782.7 2016-12-30T02:20:11.1020000Z
2782.7 2016-12-30T02:20:12.0960000Z
2782.7 2016-12-30T02:20:13.1020000Z
2782.7 2016-12-30T02:20:14.1090000Z
2782.7 2016-12-30T02:20:15.1220000Z
2782.7 2016-12-30T02:20:16.1220000Z
2782.7 2016-12-30T02:20:17.1120000Z
2782.7 2016-12-30T02:20:18.0960000Z
2782.7 2016-12-30T02:20:19.0970000Z
2782.7 2016-12-30T02:20:20.1080000Z
2782.7 2016-12-30T02:20:21.1320000Z
2784.2 2016-12-30T02:20:22.1030000Z
2784.2 2016-12-30T02:20:23.1010000Z
2784.2 2016-12-30T02:20:24.1100000Z
2784.2 2016-12-30T02:20:25.1070000Z
2784.2 2016-12-30T02:20:26.1070000Z
2784.2 2016-12-30T02:20:27.1130000Z
2784.2 2016-12-30T02:20:28.0880000Z
2784.2 2016-12-30T02:20:29.1180000Z
2784.2 2016-12-30T02:20:30.1000000Z
2782.7 2016-12-30T02:20:31.0980000Z
2781.2 2016-12-30T02:20:32.0930000Z
2779.7 2016-12-30T02:20:33.0880000Z
2776.6 2016-12-30T02:20:34.1330000Z
2773.6 2016-12-30T02:20:35.1170000Z
2769 2016-12-30T02:20:36.1090000Z
2764.5 2016-12-30T02:20:37.1050000Z
2759.9 2016-12-30T02:20:38.0900000Z
2753.8 2016-12-30T02:20:39.0900000Z
2749.2 2016-12-30T02:20:40.1070000Z
2744.7 2016-12-30T02:20:41.1020000Z
2741.6 2016-12-30T02:20:42.0850000Z
2737 2016-12-30T02:20:43.0900000Z
2734 2016-12-30T02:20:44.1020000Z
2729.4 2016-12-30T02:20:45.0990000Z
2726.4 2016-12-30T02:20:46.1080000Z
2721.8 2016-12-30T02:20:47.1210000Z
2717.2 2016-12-30T02:20:48.1140000Z
2712.7 2016-12-30T02:20:49.1100000Z
2708.1 2016-12-30T02:20:50.0990000Z
2705.1 2016-12-30T02:20:51.1120000Z
2700.5 2016-12-30T02:20:52.1010000Z
2695.9 2016-12-30T02:20:53.1040000Z
2691.4 2016-12-30T02:20:54.1100000Z
2686.8 2016-12-30T02:20:55.1000000Z
2683.7 2016-12-30T02:20:56.1160000Z
2679.2 2016-12-30T02:20:57.0890000Z
2676.1 2016-12-30T02:20:58.0940000Z
2671.6 2016-12-30T02:20:59.1190000Z
2668.5 2016-12-30T02:21:00.1450000Z
2663.9 2016-12-30T02:21:01.1080000Z
2660.9 2016-12-30T02:21:02.0890000Z
2656.3 2016-12-30T02:21:03.1000000Z
2651.8 2016-12-30T02:21:04.1090000Z
2647.2 2016-12-30T02:21:05.1110000Z
2642.6 2016-12-30T02:21:06.1230000Z
2638.1 2016-12-30T02:21:07.0980000Z
2635 2016-12-30T02:21:08.0910000Z
2630.4 2016-12-30T02:21:09.0880000Z
2625.9 2016-12-30T02:21:10.1020000Z
2622.8 2016-12-30T02:21:11.0910000Z
2618.3 2016-12-30T02:21:12.0900000Z
2613.7 2016-12-30T02:21:13.1270000Z
2609.1 2016-12-30T02:21:14.1070000Z
2604.6 2016-12-30T02:21:15.0950000Z
2601.5 2016-12-30T02:21:16.0960000Z
2596.9 2016-12-30T02:21:17.0890000Z
2592.4 2016-12-30T02:21:18.1070000Z
2589.3 2016-12-30T02:21:19.0890000Z
2584.8 2016-12-30T02:21:20.1060000Z
2581.7 2016-12-30T02:21:21.0980000Z
2581.7 2016-12-30T02:21:22.0930000Z
2572.6 2016-12-30T02:21:23.1110000Z
2569.5 2016-12-30T02:21:24.0990000Z
2565 2016-12-30T02:21:25.1150000Z
2560.4 2016-12-30T02:21:26.1340000Z
2557.4 2016-12-30T02:21:27.0970000Z
2552.8 2016-12-30T02:21:28.1050000Z
2549.7 2016-12-30T02:21:29.0950000Z
2545.2 2016-12-30T02:21:30.0910000Z
2542.1 2016-12-30T02:21:31.1090000Z
2537.6 2016-12-30T02:21:32.1090000Z
2534.5 2016-12-30T02:21:33.1090000Z
2531.5 2016-12-30T02:21:34.1110000Z
2526.9 2016-12-30T02:21:35.1100000Z
2522.3 2016-12-30T02:21:36.0900000Z
2519.3 2016-12-30T02:21:37.0950000Z
2514.7 2016-12-30T02:21:38.0940000Z
2511.7 2016-12-30T02:21:39.1640000Z
2507.1 2016-12-30T02:21:40.1020000Z
2504.1 2016-12-30T02:21:41.0890000Z
2499.5 2016-12-30T02:21:42.0980000Z
2494.9 2016-12-30T02:21:43.1190000Z
2491.9 2016-12-30T02:21:44.1250000Z
2488.8 2016-12-30T02:21:45.1060000Z
2484.3 2016-12-30T02:21:46.1170000Z
2481.2 2016-12-30T02:21:47.0910000Z
2476.7 2016-12-30T02:21:48.0880000Z
2472.1 2016-12-30T02:21:49.1010000Z
2469 2016-12-30T02:21:50.1030000Z
2464.5 2016-12-30T02:21:51.0920000Z
2459.9 2016-12-30T02:21:52.1260000Z
2456.9 2016-12-30T02:21:53.1020000Z
2452.3 2016-12-30T02:21:54.1140000Z
2449.3 2016-12-30T02:21:55.0930000Z
2444.7 2016-12-30T02:21:56.1010000Z
2441.6 2016-12-30T02:21:57.1070000Z
2438.6 2016-12-30T02:21:58.1000000Z
2434 2016-12-30T02:21:59.0960000Z
2431 2016-12-30T02:22:00.1000000Z
2426.4 2016-12-30T02:22:01.1010000Z
2423.4 2016-12-30T02:22:02.0800000Z
2420.3 2016-12-30T02:22:03.1130000Z
2417.3 2016-12-30T02:22:04.0930000Z
2412.7 2016-12-30T02:22:05.1480000Z
2409.7 2016-12-30T02:22:06.1030000Z
2406.6 2016-12-30T02:22:07.1010000Z
2402.1 2016-12-30T02:22:08.1130000Z
2399 2016-12-30T02:22:09.1020000Z
2396 2016-12-30T02:22:10.0950000Z
2391.4 2016-12-30T02:22:11.1120000Z
2388.4 2016-12-30T02:22:12.1030000Z
2383.8 2016-12-30T02:22:13.1430000Z
2379.2 2016-12-30T02:22:14.1070000Z
2376.2 2016-12-30T02:22:15.0830000Z
2371.6 2016-12-30T02:22:16.1040000Z
2368.6 2016-12-30T02:22:17.0980000Z
2364 2016-12-30T02:22:18.1300000Z
2360.9 2016-12-30T02:22:19.0900000Z
2357.9 2016-12-30T02:22:20.1030000Z
2353.3 2016-12-30T02:22:21.0910000Z
2350.3 2016-12-30T02:22:22.1030000Z
2347.2 2016-12-30T02:22:23.1010000Z
2342.7 2016-12-30T02:22:24.0970000Z
2339.6 2016-12-30T02:22:25.1160000Z
2336.6 2016-12-30T02:22:26.1160000Z
2332 2016-12-30T02:22:27.1040000Z
2329 2016-12-30T02:22:28.1000000Z
2324.4 2016-12-30T02:22:29.0940000Z
2321.4 2016-12-30T02:22:30.1020000Z
2318.3 2016-12-30T02:22:31.1200000Z
2313.7 2016-12-30T02:22:32.1110000Z
2310.7 2016-12-30T02:22:33.1050000Z
2307.7 2016-12-30T02:22:34.0880000Z
2304.6 2016-12-30T02:22:35.1060000Z
2300 2016-12-30T02:22:36.1000000Z
2297 2016-12-30T02:22:37.1220000Z
2292.4 2016-12-30T02:22:38.1040000Z
2289.4 2016-12-30T02:22:39.0950000Z
2286.3 2016-12-30T02:22:40.1100000Z
2283.3 2016-12-30T02:22:41.0860000Z
2280.3 2016-12-30T02:22:42.1080000Z
2275.7 2016-12-30T02:22:43.1160000Z
2272.6 2016-12-30T02:22:44.1460000Z
2269.6 2016-12-30T02:22:45.0920000Z
2265 2016-12-30T02:22:46.1180000Z
2262 2016-12-30T02:22:47.1110000Z
2258.9 2016-12-30T02:22:48.1020000Z
2254.4 2016-12-30T02:22:49.1000000Z
2251.3 2016-12-30T02:22:50.1120000Z
2248.3 2016-12-30T02:22:51.1130000Z
2243.7 2016-12-30T02:22:52.0990000Z
2240.7 2016-12-30T02:22:53.0940000Z
2236.1 2016-12-30T02:22:54.0970000Z
2233.1 2016-12-30T02:22:55.0920000Z
2230 2016-12-30T02:22:56.1110000Z
2225.4 2016-12-30T02:22:57.1210000Z
2222.4 2016-12-30T02:22:58.0950000Z
2219.4 2016-12-30T02:22:59.0950000Z
2214.8 2016-12-30T02:23:00.1020000Z
2211.7 2016-12-30T02:23:01.0920000Z
2208.7 2016-12-30T02:23:02.0900000Z
2205.6 2016-12-30T02:23:03.1170000Z
2202.6 2016-12-30T02:23:04.1000000Z
2199.6 2016-12-30T02:23:05.1140000Z
2195 2016-12-30T02:23:06.1130000Z
2191.9 2016-12-30T02:23:07.1060000Z
2188.9 2016-12-30T02:23:08.0900000Z
2185.9 2016-12-30T02:23:09.0980000Z
2182.8 2016-12-30T02:23:10.1400000Z
2178.2 2016-12-30T02:23:11.1140000Z
2175.2 2016-12-30T02:23:12.1070000Z
2172.2 2016-12-30T02:23:13.1150000Z
2167.6 2016-12-30T02:23:14.1010000Z
2166.1 2016-12-30T02:23:15.1090000Z
2163 2016-12-30T02:23:16.1460000Z
2161.5 2016-12-30T02:23:17.1370000Z
2160 2016-12-30T02:23:18.1130000Z
2158.5 2016-12-30T02:23:19.1000000Z
2156.9 2016-12-30T02:23:20.1440000Z
2156.9 2016-12-30T02:23:21.1240000Z
2156.9 2016-12-30T02:23:22.1300000Z
2155.4 2016-12-30T02:23:23.1600000Z
2155.4 2016-12-30T02:23:24.1420000Z
2155.4 2016-12-30T02:23:25.1370000Z
2155.4 2016-12-30T02:23:26.1290000Z
2155.4 2016-12-30T02:23:27.1430000Z
2157 2016-12-30T02:23:28.1320000Z
2157 2016-12-30T02:23:29.1540000Z
2158.5 2016-12-30T02:23:30.1390000Z
2158.5 2016-12-30T02:23:31.1370000Z
2158.5 2016-12-30T02:23:32.1410000Z
2160 2016-12-30T02:23:33.1360000Z
2160 2016-12-30T02:23:34.1310000Z
2161.6 2016-12-30T02:23:35.1410000Z
2161.6 2016-12-30T02:23:36.1680000Z
2163.1 2016-12-30T02:23:37.1380000Z
2164.6 2016-12-30T02:23:38.1190000Z
2164.6 2016-12-30T02:23:39.1270000Z
2166.1 2016-12-30T02:23:40.1220000Z
2167.7 2016-12-30T02:23:41.1310000Z
2169.2 2016-12-30T02:23:42.1500000Z
2169.2 2016-12-30T02:23:43.1730000Z
2170.7 2016-12-30T02:23:44.2070000Z
2172.3 2016-12-30T02:23:45.1510000Z
2173.8 2016-12-30T02:23:46.1550000Z
2173.8 2016-12-30T02:23:47.1600000Z
2175.3 2016-12-30T02:23:48.1460000Z
2176.8 2016-12-30T02:23:49.2030000Z
2176.8 2016-12-30T02:23:50.1570000Z
2178.4 2016-12-30T02:23:51.1520000Z
2178.4 2016-12-30T02:23:52.1480000Z
2178.4 2016-12-30T02:23:53.1510000Z
2179.9 2016-12-30T02:23:54.1210000Z
2179.9 2016-12-30T02:23:55.1400000Z
2181.4 2016-12-30T02:23:56.1390000Z
2181.4 2016-12-30T02:23:57.1160000Z
2183 2016-12-30T02:23:58.1190000Z
2183 2016-12-30T02:23:59.1200000Z
2184.5 2016-12-30T02:24:00.1280000Z
2184.5 2016-12-30T02:24:01.1170000Z
2186 2016-12-30T02:24:02.1430000Z
2186 2016-12-30T02:24:03.1330000Z
2186 2016-12-30T02:24:04.1260000Z
2186 2016-12-30T02:24:05.1340000Z
2187.6 2016-12-30T02:24:06.1990000Z
2187.6 2016-12-30T02:24:07.1340000Z
2187.6 2016-12-30T02:24:08.1310000Z
2186 2016-12-30T02:24:09.1550000Z
2186.1 2016-12-30T02:24:10.1390000Z
2187.6 2016-12-30T02:24:11.1570000Z
2187.6 2016-12-30T02:24:12.1160000Z
2187.6 2016-12-30T02:24:13.1550000Z
2187.6 2016-12-30T02:24:14.1420000Z
2189.1 2016-12-30T02:24:15.1730000Z
2189.1 2016-12-30T02:24:16.1510000Z
2189.1 2016-12-30T02:24:17.1580000Z
2189.1 2016-12-30T02:24:18.1150000Z
2189.1 2016-12-30T02:24:19.1220000Z
2189.1 2016-12-30T02:24:20.1380000Z
2189.1 2016-12-30T02:24:21.1300000Z
2189.1 2016-12-30T02:24:22.1330000Z
2189.1 2016-12-30T02:24:23.1500000Z
2189.1 2016-12-30T02:24:24.1310000Z
2190.7 2016-12-30T02:24:25.1350000Z
2190.7 2016-12-30T02:24:26.1320000Z
2190.7 2016-12-30T02:24:27.1320000Z
2190.7 2016-12-30T02:24:28.1670000Z
2190.7 2016-12-30T02:24:29.1320000Z
2190.7 2016-12-30T02:24:30.1390000Z
2190.7 2016-12-30T02:24:31.1180000Z
2190.7 2016-12-30T02:24:32.1430000Z
2190.7 2016-12-30T02:24:33.1320000Z
2190.7 2016-12-30T02:24:34.1280000Z
2189.2 2016-12-30T02:24:35.1300000Z
2189.2 2016-12-30T02:24:36.1500000Z
2189.2 2016-12-30T02:24:37.1300000Z
2189.2 2016-12-30T02:24:38.1210000Z
2187.7 2016-12-30T02:24:39.1420000Z
2187.7 2016-12-30T02:24:40.1180000Z
2187.7 2016-12-30T02:24:41.1530000Z
2187.7 2016-12-30T02:24:42.1330000Z
2187.7 2016-12-30T02:24:43.1410000Z
2187.7 2016-12-30T02:24:44.1230000Z
2187.7 2016-12-30T02:24:45.1400000Z
2187.7 2016-12-30T02:24:46.1310000Z
2186.2 2016-12-30T02:24:47.1420000Z
2186.2 2016-12-30T02:24:48.1280000Z
2186.2 2016-12-30T02:24:49.1230000Z
2187.7 2016-12-30T02:24:50.1470000Z
2187.7 2016-12-30T02:24:51.1420000Z
2187.7 2016-12-30T02:24:52.1330000Z
2187.7 2016-12-30T02:24:53.1270000Z
2187.7 2016-12-30T02:24:54.1530000Z
2187.7 2016-12-30T02:24:55.1380000Z
2187.7 2016-12-30T02:24:56.1490000Z
2187.7 2016-12-30T02:24:57.1130000Z
2187.7 2016-12-30T02:24:58.1360000Z
2187.7 2016-12-30T02:24:59.1260000Z
2187.7 2016-12-30T02:25:00.1420000Z
2187.7 2016-12-30T02:25:01.1500000Z
2187.7 2016-12-30T02:25:02.1230000Z
2187.7 2016-12-30T02:25:03.1260000Z
2187.7 2016-12-30T02:25:04.1140000Z
2187.7 2016-12-30T02:25:05.1370000Z
2187.7 2016-12-30T02:25:06.1390000Z
2187.7 2016-12-30T02:25:07.1650000Z
2189.3 2016-12-30T02:25:08.1370000Z
2189.3 2016-12-30T02:25:09.1090000Z
2189.3 2016-12-30T02:25:10.1260000Z
2190.8 2016-12-30T02:25:11.1310000Z
2190.8 2016-12-30T02:25:12.1280000Z
2190.8 2016-12-30T02:25:13.1270000Z
2189.3 2016-12-30T02:25:14.1470000Z
2189.3 2016-12-30T02:25:15.1430000Z
2189.3 2016-12-30T02:25:16.1570000Z
2189.3 2016-12-30T02:25:17.1150000Z
2189.3 2016-12-30T02:25:18.1160000Z
2187.8 2016-12-30T02:25:19.1110000Z
2189.3 2016-12-30T02:25:20.1790000Z
2189.3 2016-12-30T02:25:21.1350000Z
2189.3 2016-12-30T02:25:22.1200000Z
2189.3 2016-12-30T02:25:23.1410000Z
2189.3 2016-12-30T02:25:24.1340000Z
2190.8 2016-12-30T02:25:25.1260000Z
2190.9 2016-12-30T02:25:26.1260000Z
2189.3 2016-12-30T02:25:27.1280000Z
2189.3 2016-12-30T02:25:28.1380000Z
2189.3 2016-12-30T02:25:29.1370000Z
2189.3 2016-12-30T02:25:30.1280000Z
2187.8 2016-12-30T02:25:31.1360000Z
2187.8 2016-12-30T02:25:32.1300000Z
2187.8 2016-12-30T02:25:33.1790000Z
2187.8 2016-12-30T02:25:34.1440000Z
2187.8 2016-12-30T02:25:35.1750000Z
2186.3 2016-12-30T02:25:36.1370000Z
2187.8 2016-12-30T02:25:37.1340000Z
2187.8 2016-12-30T02:25:38.1240000Z
2186.9 2016-12-30T02:25:39.1260000Z
2186.9 2016-12-30T02:25:40.1470000Z
2186.9 2016-12-30T02:25:41.1370000Z
2186.9 2016-12-30T02:25:42.1240000Z
2186.9 2016-12-30T02:25:43.1510000Z
2186.9 2016-12-30T02:25:44.1500000Z
2186.9 2016-12-30T02:25:45.1350000Z
2186.9 2016-12-30T02:25:46.1720000Z
2186.9 2016-12-30T02:25:47.1380000Z
2186.9 2016-12-30T02:25:48.1550000Z
2186.9 2016-12-30T02:25:49.1490000Z
2185.4 2016-12-30T02:25:50.1270000Z
2185.4 2016-12-30T02:25:51.1250000Z
2186.9 2016-12-30T02:25:52.1170000Z
2186.9 2016-12-30T02:25:53.1290000Z
2186.9 2016-12-30T02:25:54.1220000Z
2186.9 2016-12-30T02:25:55.1200000Z
2186.9 2016-12-30T02:25:56.1350000Z
2186.9 2016-12-30T02:25:57.1150000Z
2186.9 2016-12-30T02:25:58.1060000Z
2186.9 2016-12-30T02:25:59.1370000Z
2186.9 2016-12-30T02:26:00.1300000Z
2185.4 2016-12-30T02:26:01.1100000Z
2185.4 2016-12-30T02:26:02.1190000Z
2185.4 2016-12-30T02:26:03.1220000Z
2185.4 2016-12-30T02:26:04.1190000Z
2183.9 2016-12-30T02:26:05.1220000Z
2183.9 2016-12-30T02:26:06.1350000Z
2183.9 2016-12-30T02:26:07.1280000Z
2183.9 2016-12-30T02:26:08.1420000Z
2183.9 2016-12-30T02:26:09.1030000Z
2183.9 2016-12-30T02:26:10.1040000Z
2182.4 2016-12-30T02:26:11.1100000Z
2182.4 2016-12-30T02:26:12.1480000Z
2180.8 2016-12-30T02:26:13.1380000Z
2180.9 2016-12-30T02:26:14.1220000Z
2179.3 2016-12-30T02:26:15.1110000Z
2179.3 2016-12-30T02:26:16.1090000Z
2179.3 2016-12-30T02:26:17.1140000Z
2179.3 2016-12-30T02:26:18.1250000Z
2177.8 2016-12-30T02:26:19.1290000Z
2177.8 2016-12-30T02:26:20.1520000Z
2176.3 2016-12-30T02:26:21.1330000Z
2174.8 2016-12-30T02:26:22.1130000Z
2173.3 2016-12-30T02:26:23.1140000Z
2171.7 2016-12-30T02:26:24.1150000Z
2171.7 2016-12-30T02:26:25.1360000Z
2171.7 2016-12-30T02:26:26.1300000Z
2170.2 2016-12-30T02:26:27.1250000Z
2170.2 2016-12-30T02:26:28.1130000Z
2170.2 2016-12-30T02:26:29.1190000Z
2168.7 2016-12-30T02:26:30.1200000Z
2168.7 2016-12-30T02:26:31.1330000Z
2167.2 2016-12-30T02:26:32.1240000Z
2167.2 2016-12-30T02:26:33.1220000Z
2165.7 2016-12-30T02:26:34.1050000Z
2165.7 2016-12-30T02:26:35.1140000Z
2164.1 2016-12-30T02:26:36.1340000Z
2164.1 2016-12-30T02:26:37.1390000Z
2162.6 2016-12-30T02:26:38.1770000Z
2162.6 2016-12-30T02:26:39.1430000Z
2161.1 2016-12-30T02:26:40.1470000Z
2161.1 2016-12-30T02:26:41.1400000Z
2161.1 2016-12-30T02:26:42.1470000Z
2161.1 2016-12-30T02:26:43.1620000Z
2161.1 2016-12-30T02:26:44.1700000Z
2161.1 2016-12-30T02:26:45.1520000Z
2161.1 2016-12-30T02:26:46.1600000Z
2161.1 2016-12-30T02:26:47.1500000Z
2159.6 2016-12-30T02:26:48.1550000Z
2159.6 2016-12-30T02:26:49.1580000Z
2159.6 2016-12-30T02:26:50.1480000Z
2159.6 2016-12-30T02:26:51.1880000Z
2159.6 2016-12-30T02:26:52.1480000Z
2159.6 2016-12-30T02:26:53.1500000Z
2159.6 2016-12-30T02:26:54.1430000Z
2159.6 2016-12-30T02:26:55.1600000Z
2159.6 2016-12-30T02:26:56.1680000Z
2159.6 2016-12-30T02:26:57.1500000Z
2159.6 2016-12-30T02:26:58.1320000Z
2159.6 2016-12-30T02:26:59.1610000Z
2159.6 2016-12-30T02:27:00.1490000Z
2159.6 2016-12-30T02:27:01.1700000Z
2158.1 2016-12-30T02:27:02.1530000Z
2158.1 2016-12-30T02:27:03.1510000Z
2159.6 2016-12-30T02:27:04.1780000Z
2159.6 2016-12-30T02:27:05.1530000Z
2159.6 2016-12-30T02:27:06.1560000Z
2159.6 2016-12-30T02:27:07.1460000Z
2161.2 2016-12-30T02:27:08.1500000Z
2161.2 2016-12-30T02:27:09.1410000Z
2161.2 2016-12-30T02:27:10.1650000Z
2161.2 2016-12-30T02:27:11.1670000Z
2161.2 2016-12-30T02:27:12.1480000Z
2161.2 2016-12-30T02:27:13.1640000Z
2161.2 2016-12-30T02:27:14.1440000Z
2161.2 2016-12-30T02:27:15.1570000Z
2161.2 2016-12-30T02:27:16.1380000Z
2162.7 2016-12-30T02:27:17.1660000Z
2162.7 2016-12-30T02:27:18.1370000Z
2162.7 2016-12-30T02:27:19.1400000Z
2162.7 2016-12-30T02:27:20.1780000Z
2162.7 2016-12-30T02:27:21.1600000Z
2162.7 2016-12-30T02:27:22.1440000Z
2162.7 2016-12-30T02:27:23.1730000Z
2162.7 2016-12-30T02:27:24.1700000Z
2162.7 2016-12-30T02:27:25.1640000Z
2162.7 2016-12-30T02:27:26.1670000Z
2162.7 2016-12-30T02:27:27.1500000Z
2162.7 2016-12-30T02:27:28.1580000Z
2164.3 2016-12-30T02:27:29.1610000Z
2164.3 2016-12-30T02:27:30.1900000Z
2164.3 2016-12-30T02:27:31.1620000Z
2164.3 2016-12-30T02:27:32.1530000Z
2165.8 2016-12-30T02:27:33.1620000Z
2165.8 2016-12-30T02:27:34.1480000Z
2165.8 2016-12-30T02:27:35.1750000Z
2165.8 2016-12-30T02:27:36.1640000Z
2165.8 2016-12-30T02:27:37.1500000Z
2165.8 2016-12-30T02:27:38.1590000Z
2164.3 2016-12-30T02:27:39.1420000Z
2164.3 2016-12-30T02:27:40.1590000Z
2164.3 2016-12-30T02:27:41.1430000Z
2164.3 2016-12-30T02:27:42.1550000Z
2164.3 2016-12-30T02:27:43.1980000Z
2164.3 2016-12-30T02:27:44.1670000Z
2164.3 2016-12-30T02:27:45.1600000Z
2164.3 2016-12-30T02:27:46.1670000Z
2164.3 2016-12-30T02:27:47.1400000Z
2164.3 2016-12-30T02:27:48.1280000Z
2164.3 2016-12-30T02:27:49.1400000Z
2164.3 2016-12-30T02:27:50.1430000Z
2162.8 2016-12-30T02:27:51.1470000Z
2162.8 2016-12-30T02:27:52.1560000Z
2162.8 2016-12-30T02:27:53.1500000Z
2162.8 2016-12-30T02:27:54.1600000Z
2162.8 2016-12-30T02:27:55.1610000Z
2162.8 2016-12-30T02:27:56.1940000Z
2162.8 2016-12-30T02:27:57.1710000Z
2162.8 2016-12-30T02:27:58.1520000Z
2164.4 2016-12-30T02:27:59.1650000Z
2164.4 2016-12-30T02:28:00.1630000Z
2164.4 2016-12-30T02:28:01.1400000Z
2164.4 2016-12-30T02:28:02.1680000Z
2164.4 2016-12-30T02:28:03.1680000Z
2162.8 2016-12-30T02:28:04.1510000Z
2162.8 2016-12-30T02:28:05.1630000Z
2162.8 2016-12-30T02:28:06.1520000Z
2162.8 2016-12-30T02:28:07.1650000Z
2162.8 2016-12-30T02:28:08.1710000Z
2162.9 2016-12-30T02:28:09.1800000Z
2162.9 2016-12-30T02:28:10.1420000Z
2161.3 2016-12-30T02:28:11.1450000Z
2161.3 2016-12-30T02:28:12.1460000Z
2161.3 2016-12-30T02:28:13.1540000Z
2161.3 2016-12-30T02:28:14.1530000Z
2161.3 2016-12-30T02:28:15.1500000Z
2161.3 2016-12-30T02:28:16.1720000Z
2161.3 2016-12-30T02:28:17.1570000Z
2161.3 2016-12-30T02:28:18.1620000Z
2161.4 2016-12-30T02:28:19.1530000Z
2162.9 2016-12-30T02:28:20.1440000Z
2162.9 2016-12-30T02:28:21.1540000Z
2162.9 2016-12-30T02:28:22.1850000Z
2162.9 2016-12-30T02:28:23.1460000Z
2162.9 2016-12-30T02:28:24.1570000Z
2162.9 2016-12-30T02:28:25.1650000Z
2162.9 2016-12-30T02:28:26.1530000Z
2162.9 2016-12-30T02:28:27.1510000Z
2164.4 2016-12-30T02:28:28.1420000Z
2164.4 2016-12-30T02:28:29.1580000Z
2164.4 2016-12-30T02:28:30.1630000Z
2162.9 2016-12-30T02:28:31.1690000Z
2164.4 2016-12-30T02:28:32.1790000Z
2162.9 2016-12-30T02:28:33.1510000Z
2162.9 2016-12-30T02:28:34.1560000Z
2164.4 2016-12-30T02:28:35.1820000Z
2164.4 2016-12-30T02:28:36.1470000Z
2164.4 2016-12-30T02:28:37.1580000Z
2164.4 2016-12-30T02:28:38.1440000Z
2164.4 2016-12-30T02:28:39.1460000Z
2164.4 2016-12-30T02:28:40.1380000Z
2164.5 2016-12-30T02:28:41.1680000Z
2164.5 2016-12-30T02:28:42.1380000Z
2164.5 2016-12-30T02:28:43.1450000Z
2164.5 2016-12-30T02:28:44.1440000Z
2164.5 2016-12-30T02:28:45.1600000Z
2164.5 2016-12-30T02:28:46.1460000Z
2164.5 2016-12-30T02:28:47.1530000Z
2164.5 2016-12-30T02:28:48.1660000Z
2164.5 2016-12-30T02:28:49.1360000Z
2164.5 2016-12-30T02:28:50.1410000Z
2164.5 2016-12-30T02:28:51.1770000Z
2164.5 2016-12-30T02:28:52.1390000Z
2164.5 2016-12-30T02:28:53.1580000Z
2164.5 2016-12-30T02:28:54.1610000Z
2164.5 2016-12-30T02:28:55.1390000Z
2164.5 2016-12-30T02:28:56.1670000Z
2166 2016-12-30T02:28:57.1390000Z
2166 2016-12-30T02:28:58.1410000Z
2166 2016-12-30T02:28:59.1550000Z
2166 2016-12-30T02:29:00.1360000Z
2166 2016-12-30T02:29:01.1580000Z
2166 2016-12-30T02:29:02.1220000Z
2166 2016-12-30T02:29:03.1700000Z
2166 2016-12-30T02:29:04.1220000Z
2166 2016-12-30T02:29:05.1290000Z
2166 2016-12-30T02:29:06.1330000Z
2166 2016-12-30T02:29:07.1240000Z
2166 2016-12-30T02:29:08.1250000Z
2166 2016-12-30T02:29:09.1260000Z
2166 2016-12-30T02:29:10.1070000Z
2166 2016-12-30T02:29:11.1280000Z
2166 2016-12-30T02:29:12.1270000Z
2164.5 2016-12-30T02:29:13.1390000Z
2166.1 2016-12-30T02:29:14.1740000Z
2164.5 2016-12-30T02:29:15.1200000Z
2164.5 2016-12-30T02:29:16.1360000Z
2164.5 2016-12-30T02:29:17.1040000Z
2164.5 2016-12-30T02:29:18.1110000Z
2164.5 2016-12-30T02:29:19.1200000Z
2164.5 2016-12-30T02:29:20.1300000Z
2164.5 2016-12-30T02:29:21.1160000Z
2166.1 2016-12-30T02:29:22.1090000Z
2164.6 2016-12-30T02:29:23.1290000Z
2164.6 2016-12-30T02:29:24.1220000Z
2164.6 2016-12-30T02:29:25.1270000Z
2164.6 2016-12-30T02:29:26.1260000Z
2164.6 2016-12-30T02:29:27.1430000Z
2164.6 2016-12-30T02:29:28.1000000Z
2164.6 2016-12-30T02:29:29.1150000Z
2164.6 2016-12-30T02:29:30.1070000Z
2164.6 2016-12-30T02:29:31.1250000Z
2166.1 2016-12-30T02:29:32.1340000Z
2166.1 2016-12-30T02:29:33.1350000Z
2166.1 2016-12-30T02:29:34.1090000Z
2166.1 2016-12-30T02:29:35.1260000Z
2166.1 2016-12-30T02:29:36.1450000Z
2166.1 2016-12-30T02:29:37.1240000Z
2166.1 2016-12-30T02:29:38.1040000Z
2166.1 2016-12-30T02:29:39.1010000Z
2166.1 2016-12-30T02:29:40.1320000Z
2166.1 2016-12-30T02:29:41.1240000Z
2166.1 2016-12-30T02:29:42.1060000Z
2166.1 2016-12-30T02:29:43.1110000Z
2166.1 2016-12-30T02:29:44.1410000Z
2166.1 2016-12-30T02:29:45.1130000Z
2166.1 2016-12-30T02:29:46.1170000Z
2166.1 2016-12-30T02:29:47.1240000Z
2166.1 2016-12-30T02:29:48.1040000Z
2166.1 2016-12-30T02:29:49.1100000Z
2166.1 2016-12-30T02:29:50.1090000Z
2166.1 2016-12-30T02:29:51.1190000Z
2166.1 2016-12-30T02:29:52.1060000Z
2166.1 2016-12-30T02:29:53.1420000Z
2166.1 2016-12-30T02:29:54.1050000Z
2166.2 2016-12-30T02:29:55.1270000Z
2166.2 2016-12-30T02:29:56.1200000Z
2166.2 2016-12-30T02:29:57.1280000Z
2166.2 2016-12-30T02:29:58.1110000Z
2166.2 2016-12-30T02:29:59.1110000Z
2166.2 2016-12-30T02:30:00.1210000Z
2166.2 2016-12-30T02:30:01.1170000Z
2166.2 2016-12-30T02:30:02.1000000Z
2166.2 2016-12-30T02:30:03.1140000Z
2166.2 2016-12-30T02:30:04.1330000Z
2166.2 2016-12-30T02:30:05.1140000Z
2166.2 2016-12-30T02:30:06.1420000Z
2166.2 2016-12-30T02:30:07.1110000Z
2166.2 2016-12-30T02:30:08.1200000Z
2166.2 2016-12-30T02:30:09.1140000Z
2166.2 2016-12-30T02:30:10.1060000Z
2166.2 2016-12-30T02:30:11.1210000Z
2164.7 2016-12-30T02:30:12.1060000Z
2164.7 2016-12-30T02:30:13.1220000Z
2164.7 2016-12-30T02:30:14.1250000Z
2164.7 2016-12-30T02:30:15.1110000Z
2164.7 2016-12-30T02:30:16.1280000Z
2164.7 2016-12-30T02:30:17.1100000Z
2164.7 2016-12-30T02:30:18.1210000Z
2164.7 2016-12-30T02:30:19.1450000Z
2164.7 2016-12-30T02:30:20.1310000Z
2164.7 2016-12-30T02:30:21.1240000Z
2164.7 2016-12-30T02:30:22.1100000Z
2164.7 2016-12-30T02:30:23.1240000Z
2164.7 2016-12-30T02:30:24.1070000Z
2164.7 2016-12-30T02:30:25.1150000Z
2164.7 2016-12-30T02:30:26.1300000Z
2164.7 2016-12-30T02:30:27.1200000Z
2164.7 2016-12-30T02:30:28.1070000Z
2164.7 2016-12-30T02:30:29.1210000Z
2164.7 2016-12-30T02:30:30.1060000Z
2164.7 2016-12-30T02:30:31.1210000Z
2164.7 2016-12-30T02:30:32.1610000Z
2164.7 2016-12-30T02:30:33.1240000Z
2163.2 2016-12-30T02:30:34.1090000Z
2160.1 2016-12-30T02:30:35.1110000Z
2157.1 2016-12-30T02:30:36.1250000Z
2151 2016-12-30T02:30:37.1530000Z
2146.4 2016-12-30T02:30:38.1460000Z
2141.8 2016-12-30T02:30:39.1360000Z
2137.3 2016-12-30T02:30:40.1370000Z
2132.7 2016-12-30T02:30:41.1450000Z
2129.7 2016-12-30T02:30:42.1380000Z
2125.1 2016-12-30T02:30:43.1450000Z
2122 2016-12-30T02:30:44.1350000Z
2117.5 2016-12-30T02:30:45.1670000Z
2114.4 2016-12-30T02:30:46.1580000Z
2111.4 2016-12-30T02:30:47.1260000Z
2106.8 2016-12-30T02:30:48.1430000Z
2103.8 2016-12-30T02:30:49.1330000Z
2099.2 2016-12-30T02:30:50.1360000Z
2096.2 2016-12-30T02:30:51.1590000Z
2091.6 2016-12-30T02:30:52.1350000Z
2087 2016-12-30T02:30:53.1750000Z
2084 2016-12-30T02:30:54.1350000Z
2080.9 2016-12-30T02:30:55.1430000Z
2076.4 2016-12-30T02:30:56.1720000Z
2073.3 2016-12-30T02:30:57.1260000Z
2070.3 2016-12-30T02:30:58.1500000Z
2065.7 2016-12-30T02:30:59.1370000Z
2062.6 2016-12-30T02:31:00.1190000Z
2058.1 2016-12-30T02:31:01.1350000Z
2055 2016-12-30T02:31:02.1120000Z
2052 2016-12-30T02:31:03.1130000Z
2047.4 2016-12-30T02:31:04.1420000Z
2044.4 2016-12-30T02:31:05.1530000Z
2041.3 2016-12-30T02:31:06.1620000Z
2038.3 2016-12-30T02:31:07.1480000Z
2033.7 2016-12-30T02:31:08.1540000Z
2030.7 2016-12-30T02:31:09.1410000Z
2026.1 2016-12-30T02:31:10.1550000Z
2023 2016-12-30T02:31:11.1770000Z
2020 2016-12-30T02:31:12.1440000Z
2016.9 2016-12-30T02:31:13.1530000Z
2012.4 2016-12-30T02:31:14.1510000Z
2009.3 2016-12-30T02:31:15.1490000Z
2006.3 2016-12-30T02:31:16.1490000Z
2003.2 2016-12-30T02:31:17.1490000Z
2000.2 2016-12-30T02:31:18.1380000Z
1997.2 2016-12-30T02:31:19.1520000Z
1992.6 2016-12-30T02:31:20.1560000Z
1989.5 2016-12-30T02:31:21.1470000Z
1986.5 2016-12-30T02:31:22.1400000Z
1981.9 2016-12-30T02:31:23.1490000Z
1978.9 2016-12-30T02:31:24.1580000Z
1974.3 2016-12-30T02:31:25.1510000Z
1971.3 2016-12-30T02:31:26.1590000Z
1968.2 2016-12-30T02:31:27.1460000Z
1965.2 2016-12-30T02:31:28.1300000Z
1962.1 2016-12-30T02:31:29.1390000Z
1957.5 2016-12-30T02:31:30.1550000Z
1954.5 2016-12-30T02:31:31.1630000Z
1951.5 2016-12-30T02:31:32.1420000Z
1948.4 2016-12-30T02:31:33.1710000Z
1943.8 2016-12-30T02:31:34.1390000Z
1940.8 2016-12-30T02:31:35.1330000Z
1937.7 2016-12-30T02:31:36.1050000Z
1933.2 2016-12-30T02:31:37.1390000Z
1930.1 2016-12-30T02:31:38.1100000Z
1927.1 2016-12-30T02:31:39.1010000Z
1924 2016-12-30T02:31:40.1230000Z
1921 2016-12-30T02:31:41.1020000Z
1916.4 2016-12-30T02:31:42.0950000Z
1913.4 2016-12-30T02:31:43.1240000Z
1910.3 2016-12-30T02:31:44.1350000Z
1907.3 2016-12-30T02:31:45.1170000Z
1902.7 2016-12-30T02:31:46.1170000Z
1899.7 2016-12-30T02:31:47.1130000Z
1895.1 2016-12-30T02:31:48.1130000Z
1892.1 2016-12-30T02:31:49.1130000Z
1887.5 2016-12-30T02:31:50.1310000Z
1884.4 2016-12-30T02:31:51.1060000Z
1879.9 2016-12-30T02:31:52.1020000Z
1876.8 2016-12-30T02:31:53.1220000Z
1873.8 2016-12-30T02:31:54.0960000Z
1869.2 2016-12-30T02:31:55.1140000Z
1866.2 2016-12-30T02:31:56.1100000Z
1863.1 2016-12-30T02:31:57.1220000Z
1860.1 2016-12-30T02:31:58.1260000Z
1855.5 2016-12-30T02:31:59.1120000Z
1852.5 2016-12-30T02:32:00.1180000Z
1847.9 2016-12-30T02:32:01.1050000Z
1844.8 2016-12-30T02:32:02.1170000Z
1841.8 2016-12-30T02:32:03.1560000Z
1837.2 2016-12-30T02:32:04.1320000Z
1834.2 2016-12-30T02:32:05.1210000Z
1829.6 2016-12-30T02:32:06.1160000Z
1826.6 2016-12-30T02:32:07.1180000Z
1822 2016-12-30T02:32:08.1270000Z
1818.9 2016-12-30T02:32:09.1150000Z
1814.4 2016-12-30T02:32:10.1190000Z
1811.3 2016-12-30T02:32:11.1320000Z
1806.8 2016-12-30T02:32:12.1140000Z
1803.7 2016-12-30T02:32:13.1310000Z
1799.1 2016-12-30T02:32:14.1140000Z
1796.1 2016-12-30T02:32:15.1060000Z
1791.5 2016-12-30T02:32:16.1440000Z
1788.5 2016-12-30T02:32:17.1130000Z
1783.7 2016-12-30T02:32:18.1060000Z
1780.6 2016-12-30T02:32:19.1270000Z
1777.6 2016-12-30T02:32:20.1080000Z
1773 2016-12-30T02:32:21.1310000Z
1770 2016-12-30T02:32:22.1150000Z
1765.4 2016-12-30T02:32:23.1160000Z
1762.3 2016-12-30T02:32:24.1110000Z
1759.3 2016-12-30T02:32:25.1180000Z
1754.7 2016-12-30T02:32:26.1190000Z
1751.7 2016-12-30T02:32:27.1080000Z
1747.1 2016-12-30T02:32:28.0980000Z
1744 2016-12-30T02:32:29.1360000Z
1741 2016-12-30T02:32:30.0970000Z
1736.4 2016-12-30T02:32:31.1140000Z
1733.4 2016-12-30T02:32:32.1290000Z
1728.8 2016-12-30T02:32:33.1020000Z
1725.8 2016-12-30T02:32:34.1090000Z
1722.7 2016-12-30T02:32:35.1060000Z
1718.1 2016-12-30T02:32:36.1200000Z
1715.1 2016-12-30T02:32:37.1240000Z
1712.1 2016-12-30T02:32:38.1100000Z
1710.5 2016-12-30T02:32:39.1140000Z
1707.5 2016-12-30T02:32:40.1080000Z
1704.4 2016-12-30T02:32:41.1040000Z
1701.4 2016-12-30T02:32:42.1240000Z
1698.3 2016-12-30T02:32:43.1250000Z
1695.3 2016-12-30T02:32:44.1100000Z
1692.2 2016-12-30T02:32:45.1090000Z
1689.2 2016-12-30T02:32:46.1110000Z
1684.6 2016-12-30T02:32:47.1000000Z
1681.6 2016-12-30T02:32:48.1010000Z
1678.5 2016-12-30T02:32:49.1140000Z
1675.5 2016-12-30T02:32:50.1000000Z
1670.9 2016-12-30T02:32:51.1070000Z
1667.9 2016-12-30T02:32:52.1020000Z
1664.8 2016-12-30T02:32:53.1020000Z
1660.2 2016-12-30T02:32:54.1510000Z
1657.2 2016-12-30T02:32:55.1600000Z
1654.1 2016-12-30T02:32:56.1500000Z
1649.6 2016-12-30T02:32:57.1260000Z
1646.5 2016-12-30T02:32:58.1150000Z
1643.5 2016-12-30T02:32:59.1380000Z
1638.9 2016-12-30T02:33:00.1460000Z
1635.9 2016-12-30T02:33:01.1490000Z
1632.8 2016-12-30T02:33:02.1440000Z
1629.8 2016-12-30T02:33:03.1490000Z
1625.2 2016-12-30T02:33:04.1280000Z
1622.1 2016-12-30T02:33:05.1400000Z
1619.1 2016-12-30T02:33:06.1380000Z
1616 2016-12-30T02:33:07.1450000Z
1611.5 2016-12-30T02:33:08.1490000Z
1608.4 2016-12-30T02:33:09.1220000Z
1605.4 2016-12-30T02:33:10.1230000Z
1602.3 2016-12-30T02:33:11.1280000Z
1597.8 2016-12-30T02:33:12.1400000Z
1594.7 2016-12-30T02:33:13.1280000Z
1591.7 2016-12-30T02:33:14.1550000Z
1588.6 2016-12-30T02:33:15.1300000Z
1584 2016-12-30T02:33:16.1380000Z
1581 2016-12-30T02:33:17.1130000Z
1578 2016-12-30T02:33:18.1250000Z
1574.9 2016-12-30T02:33:19.1170000Z
1571.9 2016-12-30T02:33:20.1490000Z
1567.3 2016-12-30T02:33:21.1690000Z
1564.2 2016-12-30T02:33:22.1190000Z
1559.7 2016-12-30T02:33:23.1370000Z
1556.6 2016-12-30T02:33:24.1340000Z
1552 2016-12-30T02:33:25.1290000Z
1549 2016-12-30T02:33:26.1220000Z
1544.4 2016-12-30T02:33:27.1320000Z
1541.4 2016-12-30T02:33:28.1330000Z
1538.3 2016-12-30T02:33:29.1400000Z
1533.8 2016-12-30T02:33:30.1170000Z
1530.7 2016-12-30T02:33:31.1300000Z
1526.1 2016-12-30T02:33:32.0890000Z
1523.1 2016-12-30T02:33:33.0990000Z
1518.5 2016-12-30T02:33:34.1370000Z
1515.5 2016-12-30T02:33:35.1090000Z
1512.4 2016-12-30T02:33:36.0930000Z
1509.4 2016-12-30T02:33:37.0980000Z
1504.8 2016-12-30T02:33:38.1090000Z
1501.8 2016-12-30T02:33:39.1000000Z
1498.7 2016-12-30T02:33:40.1070000Z
1495.7 2016-12-30T02:33:41.0940000Z
1492.6 2016-12-30T02:33:42.1140000Z
1489.6 2016-12-30T02:33:43.1110000Z
1486.5 2016-12-30T02:33:44.1120000Z
1483.5 2016-12-30T02:33:45.0920000Z
1480.4 2016-12-30T02:33:46.1010000Z
1475.8 2016-12-30T02:33:47.1310000Z
1472.8 2016-12-30T02:33:48.1090000Z
1469.8 2016-12-30T02:33:49.0980000Z
1466.7 2016-12-30T02:33:50.1010000Z
1462.1 2016-12-30T02:33:51.1010000Z
1459.1 2016-12-30T02:33:52.1060000Z
1456 2016-12-30T02:33:53.1140000Z
1451.5 2016-12-30T02:33:54.1030000Z
1448.4 2016-12-30T02:33:55.1060000Z
1443.8 2016-12-30T02:33:56.1110000Z
1440.8 2016-12-30T02:33:57.0990000Z
1436.2 2016-12-30T02:33:58.1100000Z
1433.2 2016-12-30T02:33:59.1050000Z
1430.1 2016-12-30T02:34:00.1370000Z
1425.6 2016-12-30T02:34:01.1110000Z
1422.5 2016-12-30T02:34:02.1110000Z
1417.9 2016-12-30T02:34:03.1180000Z
1414.9 2016-12-30T02:34:04.1100000Z
1411.8 2016-12-30T02:34:05.0970000Z
1407.3 2016-12-30T02:34:06.1300000Z
1402.7 2016-12-30T02:34:07.1080000Z
1399.7 2016-12-30T02:34:08.1220000Z
1395.1 2016-12-30T02:34:09.1170000Z
1392 2016-12-30T02:34:10.0980000Z
1389 2016-12-30T02:34:11.1340000Z
1384.4 2016-12-30T02:34:12.1120000Z
1381.4 2016-12-30T02:34:13.1460000Z
1378.3 2016-12-30T02:34:14.1290000Z
1373.7 2016-12-30T02:34:15.0970000Z
1370.7 2016-12-30T02:34:16.1210000Z
1367.6 2016-12-30T02:34:17.1040000Z
1363.1 2016-12-30T02:34:18.0910000Z
1360 2016-12-30T02:34:19.0910000Z
1357 2016-12-30T02:34:20.1030000Z
1352.4 2016-12-30T02:34:21.1060000Z
1349.4 2016-12-30T02:34:22.1200000Z
1346.3 2016-12-30T02:34:23.1040000Z
1341.7 2016-12-30T02:34:24.0910000Z
1338.7 2016-12-30T02:34:25.0900000Z
1334.1 2016-12-30T02:34:26.1390000Z
1331.1 2016-12-30T02:34:27.1090000Z
1326.5 2016-12-30T02:34:28.1110000Z
1323.5 2016-12-30T02:34:29.1070000Z
1318.9 2016-12-30T02:34:30.1180000Z
1315.8 2016-12-30T02:34:31.1100000Z
1311.3 2016-12-30T02:34:32.1230000Z
1308.2 2016-12-30T02:34:33.1210000Z
1303.6 2016-12-30T02:34:34.1040000Z
1300.6 2016-12-30T02:34:35.1140000Z
1296 2016-12-30T02:34:36.1230000Z
1293 2016-12-30T02:34:37.1050000Z
1288.4 2016-12-30T02:34:38.1000000Z
1285.4 2016-12-30T02:34:39.1160000Z
1280.8 2016-12-30T02:34:40.1150000Z
1277.7 2016-12-30T02:34:41.0990000Z
1273.2 2016-12-30T02:34:42.1010000Z
1270.1 2016-12-30T02:34:43.1290000Z
1265.5 2016-12-30T02:34:44.1220000Z
1261 2016-12-30T02:34:45.1090000Z
1257.9 2016-12-30T02:34:46.1170000Z
1253.4 2016-12-30T02:34:47.0920000Z
1250.3 2016-12-30T02:34:48.1010000Z
1245.7 2016-12-30T02:34:49.1000000Z
1241.2 2016-12-30T02:34:50.1160000Z
1238.1 2016-12-30T02:34:51.1140000Z
1233.5 2016-12-30T02:34:52.1210000Z
1230.5 2016-12-30T02:34:53.1110000Z
1225.9 2016-12-30T02:34:54.1040000Z
1222.9 2016-12-30T02:34:55.1230000Z
1218.3 2016-12-30T02:34:56.1330000Z
1215.3 2016-12-30T02:34:57.1010000Z
1210.7 2016-12-30T02:34:58.1010000Z
1207.6 2016-12-30T02:34:59.1170000Z
1203.1 2016-12-30T02:35:00.1100000Z
1200 2016-12-30T02:35:01.0910000Z
1195.4 2016-12-30T02:35:02.1060000Z
1192.4 2016-12-30T02:35:03.1130000Z
1189.4 2016-12-30T02:35:04.1000000Z
1184.8 2016-12-30T02:35:05.1280000Z
1181.7 2016-12-30T02:35:06.1130000Z
1178.7 2016-12-30T02:35:07.1150000Z
1174.1 2016-12-30T02:35:08.1170000Z
1171.1 2016-12-30T02:35:09.1070000Z
1168 2016-12-30T02:35:10.1040000Z
1163.4 2016-12-30T02:35:11.1190000Z
1160.4 2016-12-30T02:35:12.1040000Z
1157.3 2016-12-30T02:35:13.1320000Z
1154.3 2016-12-30T02:35:14.1000000Z
1149.7 2016-12-30T02:35:15.0960000Z
1146.7 2016-12-30T02:35:16.1010000Z
1143.6 2016-12-30T02:35:17.1240000Z
1140.6 2016-12-30T02:35:18.1340000Z
1137.5 2016-12-30T02:35:19.0870000Z
1133 2016-12-30T02:35:20.1040000Z
1129.9 2016-12-30T02:35:21.1080000Z
1126.9 2016-12-30T02:35:22.0940000Z
1123.8 2016-12-30T02:35:23.1170000Z
1120.8 2016-12-30T02:35:24.1100000Z
1117.7 2016-12-30T02:35:25.1040000Z
1114.7 2016-12-30T02:35:26.1280000Z
1111.6 2016-12-30T02:35:27.1090000Z
1108.6 2016-12-30T02:35:28.1020000Z
1104 2016-12-30T02:35:29.1000000Z
1101 2016-12-30T02:35:30.1150000Z
1097.9 2016-12-30T02:35:31.1310000Z
1093.3 2016-12-30T02:35:32.1050000Z
1090.3 2016-12-30T02:35:33.1000000Z
1085.7 2016-12-30T02:35:34.1040000Z
1082.7 2016-12-30T02:35:35.1090000Z
1079.6 2016-12-30T02:35:36.1030000Z
1075.1 2016-12-30T02:35:37.0980000Z
1072 2016-12-30T02:35:38.0970000Z
1067.4 2016-12-30T02:35:39.1130000Z
1064.4 2016-12-30T02:35:40.1020000Z
1061.3 2016-12-30T02:35:41.1080000Z
1056.8 2016-12-30T02:35:42.0930000Z
1053.7 2016-12-30T02:35:43.1050000Z
1049.2 2016-12-30T02:35:44.1620000Z
1046.1 2016-12-30T02:35:45.1170000Z
1041.5 2016-12-30T02:35:46.1110000Z
1037 2016-12-30T02:35:47.1190000Z
1032.4 2016-12-30T02:35:48.0900000Z
1027.8 2016-12-30T02:35:49.1300000Z
1023.2 2016-12-30T02:35:50.1270000Z
1017.2 2016-12-30T02:35:51.1310000Z
1012.6 2016-12-30T02:35:52.1230000Z
1006.5 2016-12-30T02:35:53.1270000Z
1000.4 2016-12-30T02:35:54.1190000Z
995.8 2016-12-30T02:35:55.1020000Z
991.2 2016-12-30T02:35:56.1470000Z
986.7 2016-12-30T02:35:57.1760000Z
983.6 2016-12-30T02:35:58.1280000Z
980.6 2016-12-30T02:35:59.1380000Z
979.1 2016-12-30T02:36:00.1220000Z
976 2016-12-30T02:36:01.1410000Z
973 2016-12-30T02:36:02.1210000Z
969.9 2016-12-30T02:36:03.1530000Z
965.3 2016-12-30T02:36:04.1470000Z
959.3 2016-12-30T02:36:05.1030000Z
954.7 2016-12-30T02:36:06.1300000Z
948.6 2016-12-30T02:36:07.1010000Z
944 2016-12-30T02:36:08.1360000Z
939.4 2016-12-30T02:36:09.1110000Z
933.4 2016-12-30T02:36:10.1570000Z
928.8 2016-12-30T02:36:11.1250000Z
925.7 2016-12-30T02:36:12.1200000Z
922.7 2016-12-30T02:36:13.1460000Z
921.2 2016-12-30T02:36:14.1450000Z
921.2 2016-12-30T02:36:15.1180000Z
921.2 2016-12-30T02:36:16.1310000Z
921.2 2016-12-30T02:36:17.1230000Z
919.6 2016-12-30T02:36:18.1250000Z
918.1 2016-12-30T02:36:19.1180000Z
918.1 2016-12-30T02:36:20.1330000Z
916.6 2016-12-30T02:36:21.1330000Z
916.6 2016-12-30T02:36:22.1180000Z
918.1 2016-12-30T02:36:23.1650000Z
919.7 2016-12-30T02:36:24.1160000Z
921.2 2016-12-30T02:36:25.1200000Z
921.2 2016-12-30T02:36:26.1400000Z
922.7 2016-12-30T02:36:27.1150000Z
922.7 2016-12-30T02:36:28.1170000Z
924.2 2016-12-30T02:36:29.1360000Z
924.2 2016-12-30T02:36:30.1240000Z
924.2 2016-12-30T02:36:31.1330000Z
924.2 2016-12-30T02:36:32.1300000Z
924.2 2016-12-30T02:36:33.1410000Z
925.8 2016-12-30T02:36:34.1430000Z
924.2 2016-12-30T02:36:35.1330000Z
924.2 2016-12-30T02:36:36.1490000Z
922.7 2016-12-30T02:36:37.1260000Z
922.7 2016-12-30T02:36:38.1270000Z
921.2 2016-12-30T02:36:39.1320000Z
919.7 2016-12-30T02:36:40.1290000Z
918.2 2016-12-30T02:36:41.1220000Z
915.1 2016-12-30T02:36:42.1560000Z
912.1 2016-12-30T02:36:43.1230000Z
909 2016-12-30T02:36:44.1420000Z
907.5 2016-12-30T02:36:45.1420000Z
904.4 2016-12-30T02:36:46.1450000Z
902.9 2016-12-30T02:36:47.1370000Z
902.9 2016-12-30T02:36:48.1150000Z
901.4 2016-12-30T02:36:49.1410000Z
902.9 2016-12-30T02:36:50.1390000Z
902.9 2016-12-30T02:36:51.1400000Z
902.9 2016-12-30T02:36:52.1370000Z
902.9 2016-12-30T02:36:53.1300000Z
902.9 2016-12-30T02:36:54.1360000Z
902.9 2016-12-30T02:36:55.1290000Z
902.9 2016-12-30T02:36:56.1510000Z
902.9 2016-12-30T02:36:57.1200000Z
902.9 2016-12-30T02:36:58.1100000Z
904.5 2016-12-30T02:36:59.1300000Z
906 2016-12-30T02:37:00.1330000Z
907.5 2016-12-30T02:37:01.1240000Z
907.5 2016-12-30T02:37:02.1410000Z
912.1 2016-12-30T02:37:03.1200000Z
915.1 2016-12-30T02:37:04.1200000Z
916.7 2016-12-30T02:37:05.1170000Z
919.7 2016-12-30T02:37:06.1290000Z
919.7 2016-12-30T02:37:07.1360000Z
922.8 2016-12-30T02:37:08.1320000Z
924.3 2016-12-30T02:37:09.1230000Z
925.8 2016-12-30T02:37:10.1330000Z
927.3 2016-12-30T02:37:11.1290000Z
928.9 2016-12-30T02:37:12.1280000Z
928.9 2016-12-30T02:37:13.1370000Z
930.4 2016-12-30T02:37:14.1250000Z
931.9 2016-12-30T02:37:15.1430000Z
933.4 2016-12-30T02:37:16.1270000Z
935 2016-12-30T02:37:17.1340000Z
936.5 2016-12-30T02:37:18.1380000Z
938 2016-12-30T02:37:19.1240000Z
939.5 2016-12-30T02:37:20.1380000Z
939.5 2016-12-30T02:37:21.1330000Z
941.1 2016-12-30T02:37:22.1210000Z
942.6 2016-12-30T02:37:23.1420000Z
944.1 2016-12-30T02:37:24.1350000Z
945.6 2016-12-30T02:37:25.1260000Z
945.6 2016-12-30T02:37:26.1510000Z
947.2 2016-12-30T02:37:27.1330000Z
948.7 2016-12-30T02:37:28.1410000Z
948.7 2016-12-30T02:37:29.1430000Z
948.7 2016-12-30T02:37:30.1360000Z
948.7 2016-12-30T02:37:31.1200000Z
948.7 2016-12-30T02:37:32.1360000Z
948.7 2016-12-30T02:37:33.1380000Z
948.7 2016-12-30T02:37:34.1240000Z
949 2016-12-30T02:37:35.1240000Z
949 2016-12-30T02:37:36.1470000Z
949 2016-12-30T02:37:37.1290000Z
949 2016-12-30T02:37:38.1300000Z
949 2016-12-30T02:37:39.1230000Z
949 2016-12-30T02:37:40.1390000Z
949 2016-12-30T02:37:41.1520000Z
949 2016-12-30T02:37:42.1240000Z
947.5 2016-12-30T02:37:43.1240000Z
947.5 2016-12-30T02:37:44.1480000Z
947.5 2016-12-30T02:37:45.1410000Z
947.5 2016-12-30T02:37:46.1500000Z
947.5 2016-12-30T02:37:47.1200000Z
947.5 2016-12-30T02:37:48.1210000Z
947.5 2016-12-30T02:37:49.1300000Z
947.5 2016-12-30T02:37:50.1400000Z
947.5 2016-12-30T02:37:51.1500000Z
947.5 2016-12-30T02:37:52.1240000Z
946 2016-12-30T02:37:53.1450000Z
946 2016-12-30T02:37:54.1620000Z
946 2016-12-30T02:37:55.1340000Z
944.5 2016-12-30T02:37:56.1360000Z
944.5 2016-12-30T02:37:57.1350000Z
944.5 2016-12-30T02:37:58.1200000Z
944.5 2016-12-30T02:37:59.1250000Z
942.9 2016-12-30T02:38:00.1300000Z
942.9 2016-12-30T02:38:01.1480000Z
942.9 2016-12-30T02:38:02.1400000Z
942.9 2016-12-30T02:38:03.1480000Z
941.4 2016-12-30T02:38:04.1260000Z
941.4 2016-12-30T02:38:05.1280000Z
941.4 2016-12-30T02:38:06.1250000Z
941.4 2016-12-30T02:38:07.1450000Z
939.9 2016-12-30T02:38:08.1600000Z
939.9 2016-12-30T02:38:09.1280000Z
939.9 2016-12-30T02:38:10.1110000Z
939.9 2016-12-30T02:38:11.1290000Z
939.9 2016-12-30T02:38:12.1140000Z
938.4 2016-12-30T02:38:13.1450000Z
938.4 2016-12-30T02:38:14.1300000Z
938.4 2016-12-30T02:38:15.1380000Z
938.4 2016-12-30T02:38:16.1230000Z
938.4 2016-12-30T02:38:17.1090000Z
938.4 2016-12-30T02:38:18.1460000Z
938.4 2016-12-30T02:38:19.1230000Z
938.4 2016-12-30T02:38:20.1610000Z
936.9 2016-12-30T02:38:21.1180000Z
936.9 2016-12-30T02:38:22.1350000Z
936.9 2016-12-30T02:38:23.1190000Z
936.9 2016-12-30T02:38:24.1330000Z
936.9 2016-12-30T02:38:25.1350000Z
936.9 2016-12-30T02:38:26.1480000Z
936.9 2016-12-30T02:38:27.1380000Z
936.9 2016-12-30T02:38:28.1350000Z
936.9 2016-12-30T02:38:29.1330000Z
936.9 2016-12-30T02:38:30.1130000Z
936.9 2016-12-30T02:38:31.1250000Z
936.9 2016-12-30T02:38:32.1430000Z
936.9 2016-12-30T02:38:33.1520000Z
936.9 2016-12-30T02:38:34.1230000Z
936.9 2016-12-30T02:38:35.1390000Z
936.9 2016-12-30T02:38:36.1320000Z
935.3 2016-12-30T02:38:37.1370000Z
936.9 2016-12-30T02:38:38.1340000Z
936.9 2016-12-30T02:38:39.1310000Z
936.9 2016-12-30T02:38:40.1370000Z
936.9 2016-12-30T02:38:41.1260000Z
936.9 2016-12-30T02:38:42.1210000Z
936.9 2016-12-30T02:38:43.1230000Z
936.9 2016-12-30T02:38:44.1370000Z
936.9 2016-12-30T02:38:45.1200000Z
936.9 2016-12-30T02:38:46.1550000Z
936.9 2016-12-30T02:38:47.1290000Z
936.9 2016-12-30T02:38:48.1140000Z
938.4 2016-12-30T02:38:49.1090000Z
938.4 2016-12-30T02:38:50.1420000Z
938.4 2016-12-30T02:38:51.1190000Z
938.4 2016-12-30T02:38:52.1230000Z
938.4 2016-12-30T02:38:53.1370000Z
938.4 2016-12-30T02:38:54.1280000Z
938.4 2016-12-30T02:38:55.1150000Z
938.4 2016-12-30T02:38:56.1480000Z
938.4 2016-12-30T02:38:57.1380000Z
938.4 2016-12-30T02:38:58.1230000Z
938.4 2016-12-30T02:38:59.1580000Z
938.4 2016-12-30T02:39:00.1200000Z
938.4 2016-12-30T02:39:01.1300000Z
938.4 2016-12-30T02:39:02.1320000Z
938.4 2016-12-30T02:39:03.1460000Z
938.4 2016-12-30T02:39:04.1280000Z
938.4 2016-12-30T02:39:05.1250000Z
938.4 2016-12-30T02:39:06.1380000Z
938.4 2016-12-30T02:39:07.1350000Z
938.4 2016-12-30T02:39:08.1200000Z
938.4 2016-12-30T02:39:09.1280000Z
938.4 2016-12-30T02:39:10.1390000Z
939.9 2016-12-30T02:39:11.1180000Z
939.9 2016-12-30T02:39:12.1620000Z
939.9 2016-12-30T02:39:13.1260000Z
939.9 2016-12-30T02:39:14.1400000Z
939.9 2016-12-30T02:39:15.1160000Z
939.9 2016-12-30T02:39:16.1280000Z
939.9 2016-12-30T02:39:17.1200000Z
939.9 2016-12-30T02:39:18.1400000Z
939.9 2016-12-30T02:39:19.1330000Z
939.9 2016-12-30T02:39:20.1510000Z
938.4 2016-12-30T02:39:21.1310000Z
938.4 2016-12-30T02:39:22.1410000Z
938.4 2016-12-30T02:39:23.1250000Z
938.4 2016-12-30T02:39:24.1160000Z
938.4 2016-12-30T02:39:25.1630000Z
938.4 2016-12-30T02:39:26.1290000Z
938.4 2016-12-30T02:39:27.1270000Z
938.4 2016-12-30T02:39:28.1250000Z
938.4 2016-12-30T02:39:29.1270000Z
938.4 2016-12-30T02:39:30.1270000Z
938.4 2016-12-30T02:39:31.1330000Z
939.9 2016-12-30T02:39:32.1460000Z
939.9 2016-12-30T02:39:33.1310000Z
939.9 2016-12-30T02:39:34.1360000Z
939.9 2016-12-30T02:39:35.1250000Z
939.9 2016-12-30T02:39:36.1400000Z
939.9 2016-12-30T02:39:37.1110000Z
939.9 2016-12-30T02:39:38.1470000Z
939.9 2016-12-30T02:39:39.1370000Z
939.9 2016-12-30T02:39:40.1230000Z
939.9 2016-12-30T02:39:41.1200000Z
939.9 2016-12-30T02:39:42.1310000Z
939.9 2016-12-30T02:39:43.1240000Z
939.9 2016-12-30T02:39:44.1650000Z
939.9 2016-12-30T02:39:45.1380000Z
938.4 2016-12-30T02:39:46.1330000Z
938.4 2016-12-30T02:39:47.1260000Z
938.4 2016-12-30T02:39:48.1190000Z
938.4 2016-12-30T02:39:49.1410000Z
938.4 2016-12-30T02:39:50.1230000Z
938.4 2016-12-30T02:39:51.1600000Z
938.4 2016-12-30T02:39:52.1400000Z
938.4 2016-12-30T02:39:53.1430000Z
938.4 2016-12-30T02:39:54.1380000Z
938.4 2016-12-30T02:39:55.1170000Z
938.4 2016-12-30T02:39:56.1400000Z
938.4 2016-12-30T02:39:57.1170000Z
938.4 2016-12-30T02:39:58.1240000Z
938.4 2016-12-30T02:39:59.1440000Z
938.4 2016-12-30T02:40:00.1300000Z
938.4 2016-12-30T02:40:01.1260000Z
939.9 2016-12-30T02:40:02.1350000Z
939.9 2016-12-30T02:40:03.1450000Z
941.5 2016-12-30T02:40:04.1610000Z
944.5 2016-12-30T02:40:05.1400000Z
946 2016-12-30T02:40:06.1310000Z
947.6 2016-12-30T02:40:07.1150000Z
949.1 2016-12-30T02:40:08.1430000Z
952.1 2016-12-30T02:40:09.1300000Z
953.6 2016-12-30T02:40:10.1240000Z
956.7 2016-12-30T02:40:11.1270000Z
958.2 2016-12-30T02:40:12.1190000Z
958.2 2016-12-30T02:40:13.1420000Z
959.7 2016-12-30T02:40:14.1470000Z
959.7 2016-12-30T02:40:15.1200000Z
958.2 2016-12-30T02:40:16.1320000Z
958.2 2016-12-30T02:40:17.1740000Z
958.2 2016-12-30T02:40:18.1120000Z
958.2 2016-12-30T02:40:19.1250000Z
956.7 2016-12-30T02:40:20.1180000Z
956.7 2016-12-30T02:40:21.1110000Z
956.7 2016-12-30T02:40:22.1280000Z
956.7 2016-12-30T02:40:23.1240000Z
956.7 2016-12-30T02:40:24.1370000Z
955.2 2016-12-30T02:40:25.1390000Z
955.2 2016-12-30T02:40:26.1330000Z
953.6 2016-12-30T02:40:27.1190000Z
953.6 2016-12-30T02:40:28.1220000Z
952.1 2016-12-30T02:40:29.1270000Z
952.1 2016-12-30T02:40:30.1640000Z
950.6 2016-12-30T02:40:31.1340000Z
949.1 2016-12-30T02:40:32.1440000Z
949.1 2016-12-30T02:40:33.1290000Z
947.6 2016-12-30T02:40:34.1250000Z
947.6 2016-12-30T02:40:35.1240000Z
946 2016-12-30T02:40:36.1510000Z
946 2016-12-30T02:40:37.1300000Z
944.5 2016-12-30T02:40:38.1240000Z
944.5 2016-12-30T02:40:39.1190000Z
943 2016-12-30T02:40:40.1240000Z
943 2016-12-30T02:40:41.1200000Z
941.5 2016-12-30T02:40:42.1270000Z
939.9 2016-12-30T02:40:43.1500000Z
938.4 2016-12-30T02:40:44.1420000Z
936.9 2016-12-30T02:40:45.1200000Z
935.4 2016-12-30T02:40:46.1300000Z
932.3 2016-12-30T02:40:47.1200000Z
929.3 2016-12-30T02:40:48.1320000Z
926.2 2016-12-30T02:40:49.1320000Z
923.2 2016-12-30T02:40:50.1260000Z
918.6 2016-12-30T02:40:51.1320000Z
914 2016-12-30T02:40:52.1210000Z
909.5 2016-12-30T02:40:53.1310000Z
906.4 2016-12-30T02:40:54.1140000Z
901.8 2016-12-30T02:40:55.1220000Z
897.3 2016-12-30T02:40:56.1580000Z
894.2 2016-12-30T02:40:57.1230000Z
889.6 2016-12-30T02:40:58.1310000Z
888.1 2016-12-30T02:40:59.1210000Z
885.1 2016-12-30T02:41:00.1120000Z
882 2016-12-30T02:41:01.1370000Z
880.5 2016-12-30T02:41:02.1170000Z
877.5 2016-12-30T02:41:03.1390000Z
874.4 2016-12-30T02:41:04.1250000Z
871.4 2016-12-30T02:41:05.1110000Z
868.3 2016-12-30T02:41:06.1170000Z
865.3 2016-12-30T02:41:07.1230000Z
862.2 2016-12-30T02:41:08.1200000Z
859.2 2016-12-30T02:41:09.1430000Z
854.6 2016-12-30T02:41:10.1240000Z
851.6 2016-12-30T02:41:11.1100000Z
851.6 2016-12-30T02:41:12.1060000Z
843.9 2016-12-30T02:41:13.1150000Z
840.9 2016-12-30T02:41:14.1320000Z
837.8 2016-12-30T02:41:15.1180000Z
834.8 2016-12-30T02:41:16.1390000Z
830.2 2016-12-30T02:41:17.1280000Z
827.2 2016-12-30T02:41:18.1170000Z
822.6 2016-12-30T02:41:19.1260000Z
819.6 2016-12-30T02:41:20.1530000Z
815 2016-12-30T02:41:21.1330000Z
810.4 2016-12-30T02:41:22.1510000Z
805.8 2016-12-30T02:41:23.1220000Z
802.8 2016-12-30T02:41:24.1410000Z
798.2 2016-12-30T02:41:25.1270000Z
793.7 2016-12-30T02:41:26.1400000Z
789.1 2016-12-30T02:41:27.1300000Z
786 2016-12-30T02:41:28.1440000Z
783 2016-12-30T02:41:29.1390000Z
778.4 2016-12-30T02:41:30.1270000Z
775.4 2016-12-30T02:41:31.1340000Z
772.3 2016-12-30T02:41:32.1410000Z
769.3 2016-12-30T02:41:33.1490000Z
764.7 2016-12-30T02:41:34.1430000Z
761.7 2016-12-30T02:41:35.1600000Z
758.6 2016-12-30T02:41:36.1490000Z
755.6 2016-12-30T02:41:37.1290000Z
752.5 2016-12-30T02:41:38.1500000Z
749.5 2016-12-30T02:41:39.1950000Z
746.4 2016-12-30T02:41:40.1860000Z
743.4 2016-12-30T02:41:41.2110000Z
740.3 2016-12-30T02:41:42.1620000Z
737.3 2016-12-30T02:41:43.1810000Z
734.2 2016-12-30T02:41:44.2060000Z
731.2 2016-12-30T02:41:45.1630000Z
726.6 2016-12-30T02:41:46.1650000Z
722 2016-12-30T02:41:47.1580000Z
717.5 2016-12-30T02:41:48.1890000Z
712.9 2016-12-30T02:41:49.1670000Z
708.3 2016-12-30T02:41:50.1860000Z
703.8 2016-12-30T02:41:51.1660000Z
699.2 2016-12-30T02:41:52.1480000Z
693.1 2016-12-30T02:41:53.1640000Z
688.5 2016-12-30T02:41:54.1730000Z
683.9 2016-12-30T02:41:55.1760000Z
679.4 2016-12-30T02:41:56.1660000Z
674.8 2016-12-30T02:41:57.1500000Z
670.2 2016-12-30T02:41:58.1700000Z
667.2 2016-12-30T02:41:59.1700000Z
662.6 2016-12-30T02:42:00.1610000Z
658 2016-12-30T02:42:01.1950000Z
651.9 2016-12-30T02:42:02.1550000Z
647.4 2016-12-30T02:42:03.1540000Z
641.3 2016-12-30T02:42:04.1710000Z
635.2 2016-12-30T02:42:05.1650000Z
629.1 2016-12-30T02:42:06.1660000Z
624.5 2016-12-30T02:42:07.1610000Z
619.9 2016-12-30T02:42:08.1840000Z
615.4 2016-12-30T02:42:09.1450000Z
612.3 2016-12-30T02:42:10.1550000Z
609.3 2016-12-30T02:42:11.1730000Z
604.7 2016-12-30T02:42:12.1490000Z
601.7 2016-12-30T02:42:13.1690000Z
598.6 2016-12-30T02:42:14.1860000Z
594 2016-12-30T02:42:15.1580000Z
589.5 2016-12-30T02:42:16.1500000Z
584.9 2016-12-30T02:42:17.1260000Z
580.3 2016-12-30T02:42:18.1320000Z
575.7 2016-12-30T02:42:19.1180000Z
572.7 2016-12-30T02:42:20.1340000Z
569.7 2016-12-30T02:42:21.1290000Z
566.6 2016-12-30T02:42:22.1300000Z
563.6 2016-12-30T02:42:23.1110000Z
559 2016-12-30T02:42:24.1210000Z
552.9 2016-12-30T02:42:25.1620000Z
548.3 2016-12-30T02:42:26.1460000Z
543.7 2016-12-30T02:42:27.1650000Z
539.2 2016-12-30T02:42:28.1610000Z
533.1 2016-12-30T02:42:29.1730000Z
528.5 2016-12-30T02:42:30.1400000Z
523.9 2016-12-30T02:42:31.1560000Z
519.4 2016-12-30T02:42:32.1540000Z
514.8 2016-12-30T02:42:33.1600000Z
510.2 2016-12-30T02:42:34.1450000Z
505.6 2016-12-30T02:42:35.1420000Z
502.6 2016-12-30T02:42:36.1650000Z
498 2016-12-30T02:42:37.1420000Z
493.5 2016-12-30T02:42:38.1660000Z
488.9 2016-12-30T02:42:39.1360000Z
484.3 2016-12-30T02:42:40.1580000Z
481.3 2016-12-30T02:42:41.1340000Z
476.7 2016-12-30T02:42:42.1270000Z
472.1 2016-12-30T02:42:43.1400000Z
469.1 2016-12-30T02:42:44.1330000Z
464.5 2016-12-30T02:42:45.1310000Z
459.9 2016-12-30T02:42:46.1510000Z
455.4 2016-12-30T02:42:47.1430000Z
452.3 2016-12-30T02:42:48.1240000Z
447.7 2016-12-30T02:42:49.1150000Z
443.2 2016-12-30T02:42:50.1070000Z
438.6 2016-12-30T02:42:51.1130000Z
434 2016-12-30T02:42:52.1270000Z
429.5 2016-12-30T02:42:53.1460000Z
424.9 2016-12-30T02:42:54.1170000Z
420.3 2016-12-30T02:42:55.1170000Z
415.7 2016-12-30T02:42:56.1210000Z
409.6 2016-12-30T02:42:57.1200000Z
406.6 2016-12-30T02:42:58.1220000Z
402 2016-12-30T02:42:59.1450000Z
397.5 2016-12-30T02:43:00.1300000Z
394.4 2016-12-30T02:43:01.1240000Z
389.8 2016-12-30T02:43:02.1250000Z
386.8 2016-12-30T02:43:03.1470000Z
382.2 2016-12-30T02:43:04.1530000Z
379.2 2016-12-30T02:43:05.1100000Z
376.1 2016-12-30T02:43:06.1480000Z
371.5 2016-12-30T02:43:07.1180000Z
368.5 2016-12-30T02:43:08.1170000Z
365.5 2016-12-30T02:43:09.1000000Z
362.4 2016-12-30T02:43:10.1070000Z
357.8 2016-12-30T02:43:11.1120000Z
354.8 2016-12-30T02:43:12.1120000Z
351.7 2016-12-30T02:43:13.1340000Z
348.7 2016-12-30T02:43:14.1380000Z
345.6 2016-12-30T02:43:15.1070000Z
342.6 2016-12-30T02:43:16.1600000Z
338 2016-12-30T02:43:17.1240000Z
335 2016-12-30T02:43:18.1310000Z
331.9 2016-12-30T02:43:19.1260000Z
328.9 2016-12-30T02:43:20.1170000Z
324.3 2016-12-30T02:43:21.1360000Z
322.8 2016-12-30T02:43:22.1040000Z
319.7 2016-12-30T02:43:23.1130000Z
316.7 2016-12-30T02:43:24.1080000Z
313.6 2016-12-30T02:43:25.1270000Z
310.6 2016-12-30T02:43:26.1370000Z
307.5 2016-12-30T02:43:27.1310000Z
304.5 2016-12-30T02:43:28.1140000Z
301.4 2016-12-30T02:43:29.1120000Z
299.9 2016-12-30T02:43:30.1220000Z
296.9 2016-12-30T02:43:31.1260000Z
293.8 2016-12-30T02:43:32.1310000Z
292.3 2016-12-30T02:43:33.1150000Z
289.3 2016-12-30T02:43:34.1040000Z
286.2 2016-12-30T02:43:35.1240000Z
284.7 2016-12-30T02:43:36.1250000Z
281.6 2016-12-30T02:43:37.1260000Z
278.6 2016-12-30T02:43:38.1420000Z
277.1 2016-12-30T02:43:39.1330000Z
275.5 2016-12-30T02:43:40.1600000Z
272.5 2016-12-30T02:43:41.1230000Z
269.4 2016-12-30T02:43:42.1230000Z
266.4 2016-12-30T02:43:43.1100000Z
264.9 2016-12-30T02:43:44.1230000Z
261.8 2016-12-30T02:43:45.1600000Z
258.8 2016-12-30T02:43:46.1380000Z
255.7 2016-12-30T02:43:47.1030000Z
252.7 2016-12-30T02:43:48.1150000Z
249.6 2016-12-30T02:43:49.1010000Z
246.6 2016-12-30T02:43:50.1230000Z
243.5 2016-12-30T02:43:51.1150000Z
240.5 2016-12-30T02:43:52.1070000Z
237.4 2016-12-30T02:43:53.1050000Z
234.4 2016-12-30T02:43:54.1110000Z
231.4 2016-12-30T02:43:55.1230000Z
228.3 2016-12-30T02:43:56.1190000Z
225.3 2016-12-30T02:43:57.1110000Z
223.7 2016-12-30T02:43:58.1270000Z
220.7 2016-12-30T02:43:59.1260000Z
219.2 2016-12-30T02:44:00.1330000Z
217.6 2016-12-30T02:44:01.1070000Z
214.6 2016-12-30T02:44:02.1070000Z
211.5 2016-12-30T02:44:03.1110000Z
210 2016-12-30T02:44:04.1430000Z
207 2016-12-30T02:44:05.1200000Z
203.9 2016-12-30T02:44:06.1310000Z
202.4 2016-12-30T02:44:07.1040000Z
199.4 2016-12-30T02:44:08.1110000Z
196.3 2016-12-30T02:44:09.1300000Z
194.8 2016-12-30T02:44:10.1150000Z
191.7 2016-12-30T02:44:11.1410000Z
190.2 2016-12-30T02:44:12.1040000Z
188.7 2016-12-30T02:44:13.1230000Z
185.6 2016-12-30T02:44:14.1080000Z
184.1 2016-12-30T02:44:15.1220000Z
182.6 2016-12-30T02:44:16.1440000Z
181.1 2016-12-30T02:44:17.1290000Z
181.1 2016-12-30T02:44:18.1400000Z
179.5 2016-12-30T02:44:19.1520000Z
179.5 2016-12-30T02:44:20.1350000Z
179.5 2016-12-30T02:44:21.1080000Z
179.5 2016-12-30T02:44:22.1280000Z
179.5 2016-12-30T02:44:23.1200000Z
178 2016-12-30T02:44:24.1880000Z
178 2016-12-30T02:44:25.1110000Z
178 2016-12-30T02:44:26.1250000Z
178 2016-12-30T02:44:27.1130000Z
178 2016-12-30T02:44:28.1520000Z
179.5 2016-12-30T02:44:29.1350000Z
179.5 2016-12-30T02:44:30.1370000Z
179.5 2016-12-30T02:44:31.1480000Z
179.5 2016-12-30T02:44:32.1360000Z
179.5 2016-12-30T02:44:33.1480000Z
179.5 2016-12-30T02:44:34.1220000Z
179.5 2016-12-30T02:44:35.1490000Z
179.5 2016-12-30T02:44:36.1290000Z
181.1 2016-12-30T02:44:37.1600000Z
181.1 2016-12-30T02:44:38.1510000Z
181.1 2016-12-30T02:44:39.1320000Z
181.1 2016-12-30T02:44:40.1370000Z
181.1 2016-12-30T02:44:41.1350000Z
181.1 2016-12-30T02:44:42.1070000Z
181.1 2016-12-30T02:44:43.1420000Z
181.1 2016-12-30T02:44:44.1130000Z
181.1 2016-12-30T02:44:45.1240000Z
181.1 2016-12-30T02:44:46.1290000Z
181.1 2016-12-30T02:44:47.1100000Z
181.1 2016-12-30T02:44:48.1170000Z
181.1 2016-12-30T02:44:49.1250000Z
181.1 2016-12-30T02:44:50.1360000Z
181.1 2016-12-30T02:44:51.1220000Z
182.6 2016-12-30T02:44:52.1210000Z
182.6 2016-12-30T02:44:53.1270000Z
182.6 2016-12-30T02:44:54.1120000Z
182.6 2016-12-30T02:44:55.1000000Z
182.6 2016-12-30T02:44:56.1170000Z
182.6 2016-12-30T02:44:57.1380000Z
182.6 2016-12-30T02:44:58.1210000Z
182.6 2016-12-30T02:44:59.1060000Z
182.6 2016-12-30T02:45:00.1160000Z
182.6 2016-12-30T02:45:01.1130000Z
182.6 2016-12-30T02:45:02.1090000Z
182.6 2016-12-30T02:45:03.1510000Z
182.6 2016-12-30T02:45:04.1280000Z
182.6 2016-12-30T02:45:05.1100000Z
182.6 2016-12-30T02:45:06.1370000Z
182.6 2016-12-30T02:45:07.1090000Z
182.6 2016-12-30T02:45:08.1200000Z
182.6 2016-12-30T02:45:09.1070000Z
184.1 2016-12-30T02:45:10.1330000Z
184.1 2016-12-30T02:45:11.1470000Z
184.1 2016-12-30T02:45:12.1260000Z
184.1 2016-12-30T02:45:13.1200000Z
184.1 2016-12-30T02:45:14.1590000Z
184.1 2016-12-30T02:45:15.1540000Z
184.1 2016-12-30T02:45:16.1980000Z
184.1 2016-12-30T02:45:17.1400000Z
184.1 2016-12-30T02:45:18.1310000Z
184.1 2016-12-30T02:45:19.1410000Z
184.1 2016-12-30T02:45:20.1430000Z
185.7 2016-12-30T02:45:21.1580000Z
185.7 2016-12-30T02:45:22.1370000Z
185.7 2016-12-30T02:45:23.1460000Z
185.7 2016-12-30T02:45:24.1470000Z
185.7 2016-12-30T02:45:25.1390000Z
185.7 2016-12-30T02:45:26.1500000Z
185.7 2016-12-30T02:45:27.1260000Z
185.7 2016-12-30T02:45:28.1420000Z
185.7 2016-12-30T02:45:29.1790000Z
187.2 2016-12-30T02:45:30.1200000Z
187.2 2016-12-30T02:45:31.1340000Z
187.2 2016-12-30T02:45:32.1360000Z
187.2 2016-12-30T02:45:33.1490000Z
187.2 2016-12-30T02:45:34.1370000Z
187.2 2016-12-30T02:45:35.1400000Z
187.2 2016-12-30T02:45:36.1420000Z
187.2 2016-12-30T02:45:37.1390000Z
187.2 2016-12-30T02:45:38.1450000Z
187.2 2016-12-30T02:45:39.1380000Z
187.2 2016-12-30T02:45:40.1650000Z
187.2 2016-12-30T02:45:41.1290000Z
187.2 2016-12-30T02:45:42.1670000Z
187.2 2016-12-30T02:45:43.1480000Z
187.2 2016-12-30T02:45:44.1460000Z
187.2 2016-12-30T02:45:45.1600000Z
187.2 2016-12-30T02:45:46.1560000Z
188.7 2016-12-30T02:45:47.1470000Z
188.7 2016-12-30T02:45:48.1360000Z
188.7 2016-12-30T02:45:49.1330000Z
188.7 2016-12-30T02:45:50.1310000Z
188.7 2016-12-30T02:45:51.1220000Z
188.7 2016-12-30T02:45:52.1230000Z
188.7 2016-12-30T02:45:53.1480000Z
188.7 2016-12-30T02:45:54.1520000Z
188.7 2016-12-30T02:45:55.1750000Z
188.7 2016-12-30T02:45:56.1410000Z
188.7 2016-12-30T02:45:57.1330000Z
188.7 2016-12-30T02:45:58.1270000Z
188.7 2016-12-30T02:45:59.1350000Z
188.7 2016-12-30T02:46:00.1310000Z
188.7 2016-12-30T02:46:01.1500000Z
188.7 2016-12-30T02:46:02.1390000Z
188.7 2016-12-30T02:46:03.1370000Z
188.7 2016-12-30T02:46:04.1660000Z
188.7 2016-12-30T02:46:05.1430000Z
188.7 2016-12-30T02:46:06.1710000Z
188.7 2016-12-30T02:46:07.1230000Z
188.7 2016-12-30T02:46:08.1560000Z