Naviator Hangar
KICT to KAFW
433.2 2017-01-04T10:59:29.6040000Z
433.2 2017-01-04T10:59:30.5600000Z
433.2 2017-01-04T10:59:31.5770000Z
433.2 2017-01-04T10:59:32.5550000Z
433.2 2017-01-04T10:59:33.5590000Z
433.2 2017-01-04T10:59:34.5650000Z
433.2 2017-01-04T10:59:35.5880000Z
433.2 2017-01-04T10:59:36.5780000Z
433.2 2017-01-04T10:59:37.5850000Z
431.7 2017-01-04T10:59:38.5800000Z
431.7 2017-01-04T10:59:39.6200000Z
431.7 2017-01-04T10:59:40.5940000Z
431.7 2017-01-04T10:59:41.5770000Z
431.7 2017-01-04T10:59:42.5870000Z
431.7 2017-01-04T10:59:43.5670000Z
431.7 2017-01-04T10:59:44.5810000Z
431.7 2017-01-04T10:59:45.6210000Z
431.7 2017-01-04T10:59:46.5820000Z
431.7 2017-01-04T10:59:47.5700000Z
433.2 2017-01-04T10:59:48.5680000Z
433.2 2017-01-04T10:59:49.5940000Z
433.2 2017-01-04T10:59:50.5860000Z
433.2 2017-01-04T10:59:51.5960000Z
433.2 2017-01-04T10:59:52.6050000Z
433.2 2017-01-04T10:59:53.5750000Z
433.2 2017-01-04T10:59:54.5840000Z
433.2 2017-01-04T10:59:55.5900000Z
433.2 2017-01-04T10:59:56.5830000Z
433.2 2017-01-04T10:59:57.5640000Z
433.2 2017-01-04T10:59:58.5780000Z
433.2 2017-01-04T10:59:59.6010000Z
433.2 2017-01-04T11:00:00.5880000Z
433.2 2017-01-04T11:00:01.5970000Z
433.2 2017-01-04T11:00:02.5890000Z
433.2 2017-01-04T11:00:03.5990000Z
433.2 2017-01-04T11:00:04.5960000Z
433.2 2017-01-04T11:00:05.5990000Z
433.2 2017-01-04T11:00:06.5760000Z
433.2 2017-01-04T11:00:07.5680000Z
433.2 2017-01-04T11:00:08.5750000Z
433.2 2017-01-04T11:00:09.5890000Z
433.2 2017-01-04T11:00:10.5890000Z
433.2 2017-01-04T11:00:11.5870000Z
433.2 2017-01-04T11:00:12.5690000Z
433.2 2017-01-04T11:00:13.5780000Z
431.7 2017-01-04T11:00:14.5810000Z
431.7 2017-01-04T11:00:15.5970000Z
433.2 2017-01-04T11:00:16.5780000Z
433.2 2017-01-04T11:00:17.5740000Z
433.2 2017-01-04T11:00:18.5940000Z
433.2 2017-01-04T11:00:19.5970000Z
433.2 2017-01-04T11:00:20.6040000Z
433.2 2017-01-04T11:00:21.5820000Z
433.2 2017-01-04T11:00:22.5990000Z
433.2 2017-01-04T11:00:23.6070000Z
433.2 2017-01-04T11:00:24.6040000Z
431.7 2017-01-04T11:00:25.6200000Z
431.7 2017-01-04T11:00:26.6120000Z
431.7 2017-01-04T11:00:27.6040000Z
431.7 2017-01-04T11:00:28.6450000Z
431.7 2017-01-04T11:00:29.6340000Z
431.7 2017-01-04T11:00:30.6230000Z
431.7 2017-01-04T11:00:31.6360000Z
431.7 2017-01-04T11:00:32.6150000Z
431.7 2017-01-04T11:00:33.6350000Z
431.7 2017-01-04T11:00:34.6030000Z
431.7 2017-01-04T11:00:35.6300000Z
433.2 2017-01-04T11:00:36.6170000Z
433.2 2017-01-04T11:00:37.6250000Z
431.7 2017-01-04T11:00:38.6030000Z
433.2 2017-01-04T11:00:39.6170000Z
433.2 2017-01-04T11:00:40.6230000Z
433.2 2017-01-04T11:00:41.5700000Z
433.2 2017-01-04T11:00:42.6040000Z
433.2 2017-01-04T11:00:43.5740000Z
433.2 2017-01-04T11:00:44.6090000Z
433.2 2017-01-04T11:00:45.5860000Z
433.2 2017-01-04T11:00:46.5800000Z
433.2 2017-01-04T11:00:47.5640000Z
433.2 2017-01-04T11:00:48.5690000Z
433.2 2017-01-04T11:00:49.6160000Z
433.2 2017-01-04T11:00:50.5810000Z
431.7 2017-01-04T11:00:51.5910000Z
431.7 2017-01-04T11:00:52.5890000Z
431.7 2017-01-04T11:00:53.5810000Z
431.7 2017-01-04T11:00:54.5890000Z
430.1 2017-01-04T11:00:55.6040000Z
430.1 2017-01-04T11:00:56.5780000Z
430.1 2017-01-04T11:00:57.5940000Z
430.1 2017-01-04T11:00:58.5770000Z
428.6 2017-01-04T11:00:59.5930000Z
428.6 2017-01-04T11:01:00.6070000Z
428.6 2017-01-04T11:01:01.6090000Z
428.6 2017-01-04T11:01:02.6150000Z
428.6 2017-01-04T11:01:03.6100000Z
428.6 2017-01-04T11:01:04.5870000Z
428.6 2017-01-04T11:01:05.5930000Z
428.6 2017-01-04T11:01:06.5770000Z
430.1 2017-01-04T11:01:07.5690000Z
430.1 2017-01-04T11:01:08.5860000Z
428.6 2017-01-04T11:01:09.5870000Z
428.6 2017-01-04T11:01:10.5960000Z
428.6 2017-01-04T11:01:11.5830000Z
428.6 2017-01-04T11:01:12.5640000Z
428.6 2017-01-04T11:01:13.5790000Z
428.6 2017-01-04T11:01:14.5610000Z
428.6 2017-01-04T11:01:15.5750000Z
428.6 2017-01-04T11:01:16.5880000Z
428.6 2017-01-04T11:01:17.5830000Z
428.6 2017-01-04T11:01:18.6090000Z
428.6 2017-01-04T11:01:19.6040000Z
427.1 2017-01-04T11:01:20.5980000Z
427.1 2017-01-04T11:01:21.6420000Z
428.6 2017-01-04T11:01:22.5630000Z
428.6 2017-01-04T11:01:23.5700000Z
427.1 2017-01-04T11:01:24.5640000Z
428.6 2017-01-04T11:01:25.5770000Z
428.6 2017-01-04T11:01:26.5690000Z
430.1 2017-01-04T11:01:27.5690000Z
431.7 2017-01-04T11:01:28.5550000Z
434.7 2017-01-04T11:01:29.5980000Z
440.8 2017-01-04T11:01:30.5750000Z
440.8 2017-01-04T11:01:31.5870000Z
450 2017-01-04T11:01:32.5740000Z
456 2017-01-04T11:01:33.5800000Z
462.1 2017-01-04T11:01:34.5970000Z
471.3 2017-01-04T11:01:35.5930000Z
478.9 2017-01-04T11:01:36.5860000Z
486.5 2017-01-04T11:01:37.5690000Z
494.1 2017-01-04T11:01:38.5690000Z
500.2 2017-01-04T11:01:39.5930000Z
507.9 2017-01-04T11:01:40.5920000Z
514 2017-01-04T11:01:41.5730000Z
520.1 2017-01-04T11:01:42.5720000Z
524.6 2017-01-04T11:01:43.5790000Z
530.7 2017-01-04T11:01:44.5660000Z
535.3 2017-01-04T11:01:45.5970000Z
541.4 2017-01-04T11:01:46.5680000Z
546 2017-01-04T11:01:47.5720000Z
550.5 2017-01-04T11:01:48.5750000Z
555.1 2017-01-04T11:01:49.6000000Z
559.7 2017-01-04T11:01:50.5620000Z
564.3 2017-01-04T11:01:51.5840000Z
568.8 2017-01-04T11:01:52.5730000Z
573.4 2017-01-04T11:01:53.5830000Z
578 2017-01-04T11:01:54.5750000Z
582.5 2017-01-04T11:01:55.5770000Z
587.1 2017-01-04T11:01:56.5650000Z
593.2 2017-01-04T11:01:57.5650000Z
597.8 2017-01-04T11:01:58.5760000Z
605.4 2017-01-04T11:01:59.5930000Z
611.5 2017-01-04T11:02:00.5930000Z
617.6 2017-01-04T11:02:01.5830000Z
623.7 2017-01-04T11:02:02.6020000Z
629.8 2017-01-04T11:02:03.5710000Z
635.9 2017-01-04T11:02:04.5840000Z
642 2017-01-04T11:02:05.5640000Z
646.6 2017-01-04T11:02:06.5570000Z
651.1 2017-01-04T11:02:07.5530000Z
657.2 2017-01-04T11:02:08.5660000Z
661.8 2017-01-04T11:02:09.5930000Z
667.9 2017-01-04T11:02:10.5600000Z
674 2017-01-04T11:02:11.5620000Z
680.1 2017-01-04T11:02:12.5750000Z
686.2 2017-01-04T11:02:13.5720000Z
692.3 2017-01-04T11:02:14.5710000Z
698.4 2017-01-04T11:02:15.5800000Z
704.5 2017-01-04T11:02:16.5610000Z
710.6 2017-01-04T11:02:17.5660000Z
716.7 2017-01-04T11:02:18.5670000Z
722.8 2017-01-04T11:02:19.5660000Z
728.9 2017-01-04T11:02:20.5770000Z
734.9 2017-01-04T11:02:21.5720000Z
741 2017-01-04T11:02:22.5670000Z
747.1 2017-01-04T11:02:23.5560000Z
753.2 2017-01-04T11:02:24.5640000Z
757.8 2017-01-04T11:02:25.6050000Z
763.9 2017-01-04T11:02:26.5820000Z
770 2017-01-04T11:02:27.5710000Z
774.6 2017-01-04T11:02:28.5950000Z
780.7 2017-01-04T11:02:29.5700000Z
786.8 2017-01-04T11:02:30.5740000Z
792.9 2017-01-04T11:02:31.5800000Z
799 2017-01-04T11:02:32.5660000Z
806.6 2017-01-04T11:02:33.5850000Z
812.7 2017-01-04T11:02:34.5740000Z
820.3 2017-01-04T11:02:35.5780000Z
827.9 2017-01-04T11:02:36.5570000Z
835.5 2017-01-04T11:02:37.5540000Z
843.2 2017-01-04T11:02:38.5610000Z
850.8 2017-01-04T11:02:39.5930000Z
850.8 2017-01-04T11:02:40.5760000Z
867.5 2017-01-04T11:02:41.5910000Z
873.6 2017-01-04T11:02:42.6060000Z
881.3 2017-01-04T11:02:43.6060000Z
887.4 2017-01-04T11:02:44.5750000Z
895 2017-01-04T11:02:45.5660000Z
901.1 2017-01-04T11:02:46.5890000Z
908.7 2017-01-04T11:02:47.5740000Z
908.7 2017-01-04T11:02:48.5890000Z
920.9 2017-01-04T11:02:49.6010000Z
927 2017-01-04T11:02:50.5630000Z
931.5 2017-01-04T11:02:51.5710000Z
937.6 2017-01-04T11:02:52.5970000Z
943.7 2017-01-04T11:02:53.5650000Z
948.3 2017-01-04T11:02:54.5840000Z
952.9 2017-01-04T11:02:55.5950000Z
959 2017-01-04T11:02:56.5950000Z
963.6 2017-01-04T11:02:57.5990000Z
968.1 2017-01-04T11:02:58.5700000Z
972.7 2017-01-04T11:02:59.5670000Z
977.3 2017-01-04T11:03:00.5660000Z
981.8 2017-01-04T11:03:01.5600000Z
984.9 2017-01-04T11:03:02.5790000Z
989.5 2017-01-04T11:03:03.5600000Z
992.5 2017-01-04T11:03:04.5490000Z
997.1 2017-01-04T11:03:05.5810000Z
1000.1 2017-01-04T11:03:06.5650000Z
1004.7 2017-01-04T11:03:07.5670000Z
1007.8 2017-01-04T11:03:08.6100000Z
1009.3 2017-01-04T11:03:09.6240000Z
1012.3 2017-01-04T11:03:10.6050000Z
1015.4 2017-01-04T11:03:11.6090000Z
1018.4 2017-01-04T11:03:12.5970000Z
1021.5 2017-01-04T11:03:13.5880000Z
1024.5 2017-01-04T11:03:14.5960000Z
1027.6 2017-01-04T11:03:15.6070000Z
1030.6 2017-01-04T11:03:16.6320000Z
1035.2 2017-01-04T11:03:17.5770000Z
1038.2 2017-01-04T11:03:18.5760000Z
1042.8 2017-01-04T11:03:19.5970000Z
1047.4 2017-01-04T11:03:20.5900000Z
1050.4 2017-01-04T11:03:21.5900000Z
1055 2017-01-04T11:03:22.5720000Z
1059.6 2017-01-04T11:03:23.5660000Z
1064.1 2017-01-04T11:03:24.5660000Z
1067.2 2017-01-04T11:03:25.5800000Z
1071.8 2017-01-04T11:03:26.5850000Z
1076.3 2017-01-04T11:03:27.5790000Z
1080.9 2017-01-04T11:03:28.5710000Z
1084 2017-01-04T11:03:29.5970000Z
1088.5 2017-01-04T11:03:30.5870000Z
1093.1 2017-01-04T11:03:31.6060000Z
1097.7 2017-01-04T11:03:32.5920000Z
1102.3 2017-01-04T11:03:33.6070000Z
1105.3 2017-01-04T11:03:34.5810000Z
1109.9 2017-01-04T11:03:35.5920000Z
1114.4 2017-01-04T11:03:36.5820000Z
1117.5 2017-01-04T11:03:37.5900000Z
1122.1 2017-01-04T11:03:38.5790000Z
1125.1 2017-01-04T11:03:39.5740000Z
1128.2 2017-01-04T11:03:40.5890000Z
1131.2 2017-01-04T11:03:41.5860000Z
1134.3 2017-01-04T11:03:42.5680000Z
1137.3 2017-01-04T11:03:43.5610000Z
1140.4 2017-01-04T11:03:44.5770000Z
1144.9 2017-01-04T11:03:45.6020000Z
1148 2017-01-04T11:03:46.5790000Z
1152.6 2017-01-04T11:03:47.5730000Z
1155.6 2017-01-04T11:03:48.5820000Z
1158.6 2017-01-04T11:03:49.6020000Z
1163.2 2017-01-04T11:03:50.5970000Z
1164.7 2017-01-04T11:03:51.5770000Z
1167.8 2017-01-04T11:03:52.5950000Z
1170.8 2017-01-04T11:03:53.5750000Z
1175.4 2017-01-04T11:03:54.5710000Z
1178.5 2017-01-04T11:03:55.5990000Z
1181.5 2017-01-04T11:03:56.5870000Z
1186.1 2017-01-04T11:03:57.6160000Z
1189.1 2017-01-04T11:03:58.6040000Z
1192.2 2017-01-04T11:03:59.6540000Z
1196.7 2017-01-04T11:04:00.6160000Z
1199.8 2017-01-04T11:04:01.5980000Z
1202.8 2017-01-04T11:04:02.5670000Z
1205.9 2017-01-04T11:04:03.5870000Z
1210.5 2017-01-04T11:04:04.6240000Z
1213.5 2017-01-04T11:04:05.6040000Z
1216.6 2017-01-04T11:04:06.6320000Z
1218.1 2017-01-04T11:04:07.6500000Z
1221.1 2017-01-04T11:04:08.5950000Z
1222.7 2017-01-04T11:04:09.6540000Z
1225.7 2017-01-04T11:04:10.6380000Z
1228.8 2017-01-04T11:04:11.6250000Z
1231.8 2017-01-04T11:04:12.6270000Z
1234.8 2017-01-04T11:04:13.6070000Z
1236.4 2017-01-04T11:04:14.6200000Z
1239.4 2017-01-04T11:04:15.6150000Z
1242.5 2017-01-04T11:04:16.5890000Z
1245.5 2017-01-04T11:04:17.6190000Z
1248.6 2017-01-04T11:04:18.6090000Z
1251.6 2017-01-04T11:04:19.6230000Z
1254.7 2017-01-04T11:04:20.5930000Z
1257.7 2017-01-04T11:04:21.6140000Z
1260.8 2017-01-04T11:04:22.6000000Z
1263.8 2017-01-04T11:04:23.5890000Z
1266.9 2017-01-04T11:04:24.5750000Z
1268.4 2017-01-04T11:04:25.6090000Z
1271.4 2017-01-04T11:04:26.5560000Z
1274.5 2017-01-04T11:04:27.5640000Z
1277.5 2017-01-04T11:04:28.5820000Z
1277.5 2017-01-04T11:04:29.5820000Z
1283.6 2017-01-04T11:04:30.5670000Z
1286.7 2017-01-04T11:04:31.5630000Z
1288.2 2017-01-04T11:04:32.5530000Z
1291.2 2017-01-04T11:04:33.5870000Z
1294.3 2017-01-04T11:04:34.5700000Z
1297.3 2017-01-04T11:04:35.5700000Z
1300.4 2017-01-04T11:04:36.5730000Z
1303.4 2017-01-04T11:04:37.5800000Z
1306.5 2017-01-04T11:04:38.5740000Z
1309.5 2017-01-04T11:04:39.6010000Z
1312.6 2017-01-04T11:04:40.5870000Z
1315.6 2017-01-04T11:04:41.5760000Z
1318.7 2017-01-04T11:04:42.5760000Z
1321.7 2017-01-04T11:04:43.5590000Z
1324.8 2017-01-04T11:04:44.5980000Z
1327.8 2017-01-04T11:04:45.6110000Z
1330.9 2017-01-04T11:04:46.5930000Z
1335.4 2017-01-04T11:04:47.5830000Z
1338.5 2017-01-04T11:04:48.5840000Z
1341.5 2017-01-04T11:04:49.6210000Z
1344.6 2017-01-04T11:04:50.6090000Z
1347.6 2017-01-04T11:04:51.6180000Z
1350.7 2017-01-04T11:04:52.6010000Z
1355.2 2017-01-04T11:04:53.5840000Z
1358.3 2017-01-04T11:04:54.5960000Z
1361.3 2017-01-04T11:04:55.6070000Z
1364.4 2017-01-04T11:04:56.5970000Z
1367.4 2017-01-04T11:04:57.6040000Z
1367.4 2017-01-04T11:04:58.5900000Z
1375.1 2017-01-04T11:04:59.6040000Z
1376.6 2017-01-04T11:05:00.5840000Z
1381.1 2017-01-04T11:05:01.6140000Z
1382.7 2017-01-04T11:05:02.6130000Z
1387.2 2017-01-04T11:05:03.5900000Z
1390.3 2017-01-04T11:05:04.5990000Z
1393.3 2017-01-04T11:05:05.5900000Z
1394.9 2017-01-04T11:05:06.5860000Z
1397.9 2017-01-04T11:05:07.5890000Z
1401 2017-01-04T11:05:08.5740000Z
1404 2017-01-04T11:05:09.5950000Z
1407.1 2017-01-04T11:05:10.5950000Z
1410.1 2017-01-04T11:05:11.5820000Z
1413.1 2017-01-04T11:05:12.5850000Z
1416.2 2017-01-04T11:05:13.5890000Z
1419.2 2017-01-04T11:05:14.5820000Z
1422.3 2017-01-04T11:05:15.6060000Z
1425.3 2017-01-04T11:05:16.6250000Z
1428.4 2017-01-04T11:05:17.5970000Z
1431.4 2017-01-04T11:05:18.5940000Z
1434.5 2017-01-04T11:05:19.6090000Z
1436 2017-01-04T11:05:20.5970000Z
1439.1 2017-01-04T11:05:21.5970000Z
1442.1 2017-01-04T11:05:22.5910000Z
1445.2 2017-01-04T11:05:23.5950000Z
1448.2 2017-01-04T11:05:24.5910000Z
1448.2 2017-01-04T11:05:25.6030000Z
1454.3 2017-01-04T11:05:26.6030000Z
1457.3 2017-01-04T11:05:27.5860000Z
1460.4 2017-01-04T11:05:28.6190000Z
1463.4 2017-01-04T11:05:29.6230000Z
1466.5 2017-01-04T11:05:30.6110000Z
1469.5 2017-01-04T11:05:31.6110000Z
1472.6 2017-01-04T11:05:32.5790000Z
1475.6 2017-01-04T11:05:33.5770000Z
1478.7 2017-01-04T11:05:34.5900000Z
1481.7 2017-01-04T11:05:35.5980000Z
1484.8 2017-01-04T11:05:36.5890000Z
1487.8 2017-01-04T11:05:37.6030000Z
1489.3 2017-01-04T11:05:38.5980000Z
1492.4 2017-01-04T11:05:39.5940000Z
1495.4 2017-01-04T11:05:40.6400000Z
1498.5 2017-01-04T11:05:41.6180000Z
1501.5 2017-01-04T11:05:42.5940000Z
1504.6 2017-01-04T11:05:43.6180000Z
1507.6 2017-01-04T11:05:44.5710000Z
1510.7 2017-01-04T11:05:45.6040000Z
1513.7 2017-01-04T11:05:46.5440000Z
1515.3 2017-01-04T11:05:47.5480000Z
1518.3 2017-01-04T11:05:48.5610000Z
1521.3 2017-01-04T11:05:49.5980000Z
1524.4 2017-01-04T11:05:50.5840000Z
1525.9 2017-01-04T11:05:51.6040000Z
1529 2017-01-04T11:05:52.5730000Z
1532 2017-01-04T11:05:53.5910000Z
1535.1 2017-01-04T11:05:54.6040000Z
1538.1 2017-01-04T11:05:55.5880000Z
1539.6 2017-01-04T11:05:56.6250000Z
1542.7 2017-01-04T11:05:57.6000000Z
1545.7 2017-01-04T11:05:58.6050000Z
1548.8 2017-01-04T11:05:59.6020000Z
1551.8 2017-01-04T11:06:00.5870000Z
1554.9 2017-01-04T11:06:01.6100000Z
1557.9 2017-01-04T11:06:02.5820000Z
1561 2017-01-04T11:06:03.5910000Z
1564 2017-01-04T11:06:04.6070000Z
1567.1 2017-01-04T11:06:05.5930000Z
1570.1 2017-01-04T11:06:06.5870000Z
1573.2 2017-01-04T11:06:07.6110000Z
1576.2 2017-01-04T11:06:08.5900000Z
1577.7 2017-01-04T11:06:09.6310000Z
1580.8 2017-01-04T11:06:10.5750000Z
1583.8 2017-01-04T11:06:11.5930000Z
1585.4 2017-01-04T11:06:12.5790000Z
1588.4 2017-01-04T11:06:13.5960000Z
1591.5 2017-01-04T11:06:14.5960000Z
1593 2017-01-04T11:06:15.5880000Z
1596 2017-01-04T11:06:16.5740000Z
1597.5 2017-01-04T11:06:17.6050000Z
1600.6 2017-01-04T11:06:18.5950000Z
1603.6 2017-01-04T11:06:19.6190000Z
1605.2 2017-01-04T11:06:20.6100000Z
1608.2 2017-01-04T11:06:21.6040000Z
1611.3 2017-01-04T11:06:22.6180000Z
1612.8 2017-01-04T11:06:23.5700000Z
1615.8 2017-01-04T11:06:24.5880000Z
1618.9 2017-01-04T11:06:25.6040000Z
1621.9 2017-01-04T11:06:26.6010000Z
1623.5 2017-01-04T11:06:27.5880000Z
1626.5 2017-01-04T11:06:28.6180000Z
1628 2017-01-04T11:06:29.6160000Z
1631.1 2017-01-04T11:06:30.5990000Z
1634.1 2017-01-04T11:06:31.6030000Z
1635.6 2017-01-04T11:06:32.6130000Z
1638.7 2017-01-04T11:06:33.6190000Z
1641.7 2017-01-04T11:06:34.5800000Z
1643.3 2017-01-04T11:06:35.6360000Z
1646.3 2017-01-04T11:06:36.6010000Z
1649.4 2017-01-04T11:06:37.5900000Z
1652.4 2017-01-04T11:06:38.5930000Z
1653.9 2017-01-04T11:06:39.6120000Z
1657 2017-01-04T11:06:40.6010000Z
1660 2017-01-04T11:06:41.6050000Z
1663.1 2017-01-04T11:06:42.5810000Z
1666.1 2017-01-04T11:06:43.5980000Z
1669.2 2017-01-04T11:06:44.5960000Z
1670.7 2017-01-04T11:06:45.5920000Z
1673.7 2017-01-04T11:06:46.6240000Z
1676.8 2017-01-04T11:06:47.6080000Z
1679.8 2017-01-04T11:06:48.6050000Z
1681.4 2017-01-04T11:06:49.6020000Z
1684.4 2017-01-04T11:06:50.6000000Z
1685.9 2017-01-04T11:06:51.5810000Z
1689 2017-01-04T11:06:52.5960000Z
1690.5 2017-01-04T11:06:53.5720000Z
1693.6 2017-01-04T11:06:54.5780000Z
1695.1 2017-01-04T11:06:55.6020000Z
1696.6 2017-01-04T11:06:56.5860000Z
1699.7 2017-01-04T11:06:57.5980000Z
1701.2 2017-01-04T11:06:58.5940000Z
1704.2 2017-01-04T11:06:59.6060000Z
1705.7 2017-01-04T11:07:00.5890000Z
1708.8 2017-01-04T11:07:01.6080000Z
1710.3 2017-01-04T11:07:02.5830000Z
1713.4 2017-01-04T11:07:03.5970000Z
1716.4 2017-01-04T11:07:04.6190000Z
1717.9 2017-01-04T11:07:05.6030000Z
1721 2017-01-04T11:07:06.6030000Z
1722.5 2017-01-04T11:07:07.5910000Z
1725.6 2017-01-04T11:07:08.5800000Z
1728.6 2017-01-04T11:07:09.5870000Z
1730.1 2017-01-04T11:07:10.5900000Z
1733.2 2017-01-04T11:07:11.5880000Z
1734.7 2017-01-04T11:07:12.5940000Z
1737.8 2017-01-04T11:07:13.6010000Z
1739.3 2017-01-04T11:07:14.6200000Z
1742.3 2017-01-04T11:07:15.6060000Z
1745.4 2017-01-04T11:07:16.6280000Z
1746.9 2017-01-04T11:07:17.5900000Z
1749.9 2017-01-04T11:07:18.5860000Z
1751.5 2017-01-04T11:07:19.6170000Z
1754.5 2017-01-04T11:07:20.5920000Z
1756 2017-01-04T11:07:21.6020000Z
1759.1 2017-01-04T11:07:22.5850000Z
1762.1 2017-01-04T11:07:23.5920000Z
1763.7 2017-01-04T11:07:24.5970000Z
1766.7 2017-01-04T11:07:25.6190000Z
1768.2 2017-01-04T11:07:26.5970000Z
1771.3 2017-01-04T11:07:27.6110000Z
1774.3 2017-01-04T11:07:28.5910000Z
1775.8 2017-01-04T11:07:29.6140000Z
1778.9 2017-01-04T11:07:30.5900000Z
1780.4 2017-01-04T11:07:31.6010000Z
1783.5 2017-01-04T11:07:32.5890000Z
1786.5 2017-01-04T11:07:33.5740000Z
1788 2017-01-04T11:07:34.5800000Z
1791.1 2017-01-04T11:07:35.5970000Z
1792.6 2017-01-04T11:07:36.6050000Z
1795.7 2017-01-04T11:07:37.5880000Z
1797.2 2017-01-04T11:07:38.5980000Z
1800.2 2017-01-04T11:07:39.5960000Z
1801.8 2017-01-04T11:07:40.6180000Z
1803.3 2017-01-04T11:07:41.5960000Z
1806.3 2017-01-04T11:07:42.5810000Z
1807.9 2017-01-04T11:07:43.5780000Z
1810.9 2017-01-04T11:07:44.5790000Z
1812.4 2017-01-04T11:07:45.5960000Z
1813.9 2017-01-04T11:07:46.6020000Z
1817 2017-01-04T11:07:47.5690000Z
1820 2017-01-04T11:07:48.5870000Z
1821.6 2017-01-04T11:07:49.5820000Z
1824.6 2017-01-04T11:07:50.5910000Z
1826.1 2017-01-04T11:07:51.6020000Z
1829.2 2017-01-04T11:07:52.5940000Z
1830.7 2017-01-04T11:07:53.6070000Z
1833.8 2017-01-04T11:07:54.5880000Z
1836.8 2017-01-04T11:07:55.6040000Z
1838.3 2017-01-04T11:07:56.5860000Z
1841.4 2017-01-04T11:07:57.6060000Z
1842.9 2017-01-04T11:07:58.5990000Z
1846 2017-01-04T11:07:59.5900000Z
1847.5 2017-01-04T11:08:00.6040000Z
1850.5 2017-01-04T11:08:01.5880000Z
1852 2017-01-04T11:08:02.5930000Z
1855.1 2017-01-04T11:08:03.5790000Z
1856.6 2017-01-04T11:08:04.6170000Z
1859.7 2017-01-04T11:08:05.5870000Z
1862.7 2017-01-04T11:08:06.6190000Z
1864.2 2017-01-04T11:08:07.5910000Z
1867.3 2017-01-04T11:08:08.6010000Z
1870.3 2017-01-04T11:08:09.6120000Z
1871.9 2017-01-04T11:08:10.6050000Z
1874.9 2017-01-04T11:08:11.5790000Z
1876.4 2017-01-04T11:08:12.5710000Z
1879.5 2017-01-04T11:08:13.5970000Z
1882.5 2017-01-04T11:08:14.5880000Z
1885.6 2017-01-04T11:08:15.6030000Z
1888.6 2017-01-04T11:08:16.5950000Z
1891.7 2017-01-04T11:08:17.6180000Z
1894.7 2017-01-04T11:08:18.5890000Z
1897.8 2017-01-04T11:08:19.6140000Z
1900.8 2017-01-04T11:08:20.5860000Z
1903.9 2017-01-04T11:08:21.5900000Z
1906.9 2017-01-04T11:08:22.5830000Z
1910 2017-01-04T11:08:23.5810000Z
1913 2017-01-04T11:08:24.5800000Z
1917.6 2017-01-04T11:08:25.5900000Z
1920.6 2017-01-04T11:08:26.6030000Z
1923.7 2017-01-04T11:08:27.5890000Z
1926.8 2017-01-04T11:08:28.6230000Z
1929.8 2017-01-04T11:08:29.6060000Z
1934.4 2017-01-04T11:08:30.6150000Z
1937.5 2017-01-04T11:08:31.5930000Z
1940.5 2017-01-04T11:08:32.6110000Z
1943.6 2017-01-04T11:08:33.6100000Z
1946.6 2017-01-04T11:08:34.5940000Z
1951.2 2017-01-04T11:08:35.5940000Z
1954.2 2017-01-04T11:08:36.5840000Z
1957.3 2017-01-04T11:08:37.5910000Z
1960.3 2017-01-04T11:08:38.6030000Z
1963.4 2017-01-04T11:08:39.6060000Z
1966.4 2017-01-04T11:08:40.5980000Z
1969.5 2017-01-04T11:08:41.5940000Z
1972.5 2017-01-04T11:08:42.5880000Z
1975.6 2017-01-04T11:08:43.5990000Z
1978.6 2017-01-04T11:08:44.5850000Z
1981.7 2017-01-04T11:08:45.6070000Z
1984.7 2017-01-04T11:08:46.5970000Z
1989.3 2017-01-04T11:08:47.5960000Z
1992.3 2017-01-04T11:08:48.5840000Z
1995.4 2017-01-04T11:08:49.5840000Z
1998.4 2017-01-04T11:08:50.5780000Z
2001.5 2017-01-04T11:08:51.5790000Z
2004.5 2017-01-04T11:08:52.6040000Z
2007.6 2017-01-04T11:08:53.5920000Z
2010.6 2017-01-04T11:08:54.5880000Z
2013.7 2017-01-04T11:08:55.6030000Z
2016.7 2017-01-04T11:08:56.6060000Z
2019.8 2017-01-04T11:08:57.6110000Z
2022.8 2017-01-04T11:08:58.6060000Z
2025.9 2017-01-04T11:08:59.5910000Z
2028.9 2017-01-04T11:09:00.5840000Z
2032 2017-01-04T11:09:01.5870000Z
2033.5 2017-01-04T11:09:02.5900000Z
2036.5 2017-01-04T11:09:03.5850000Z
2039.6 2017-01-04T11:09:04.5850000Z
2042.6 2017-01-04T11:09:05.5810000Z
2044.1 2017-01-04T11:09:06.5860000Z
2047.2 2017-01-04T11:09:07.5860000Z
2050.2 2017-01-04T11:09:08.5870000Z
2053.3 2017-01-04T11:09:09.6190000Z
2056.3 2017-01-04T11:09:10.6020000Z
2056.3 2017-01-04T11:09:11.6110000Z
2062.4 2017-01-04T11:09:12.5910000Z
2065.5 2017-01-04T11:09:13.5880000Z
2068.5 2017-01-04T11:09:14.6050000Z
2071.6 2017-01-04T11:09:15.5890000Z
2074.6 2017-01-04T11:09:16.6070000Z
2077.7 2017-01-04T11:09:17.5890000Z
2080.7 2017-01-04T11:09:18.5930000Z
2083.8 2017-01-04T11:09:19.5910000Z
2086.8 2017-01-04T11:09:20.5790000Z
2089.9 2017-01-04T11:09:21.6090000Z
2092.9 2017-01-04T11:09:22.6060000Z
2096 2017-01-04T11:09:23.5830000Z
2099 2017-01-04T11:09:24.5930000Z
2102.1 2017-01-04T11:09:25.5990000Z
2105.1 2017-01-04T11:09:26.5940000Z
2108.1 2017-01-04T11:09:27.5840000Z
2111.2 2017-01-04T11:09:28.5910000Z
2114.2 2017-01-04T11:09:29.6010000Z
2117.3 2017-01-04T11:09:30.5740000Z
2120.3 2017-01-04T11:09:31.6090000Z
2123.4 2017-01-04T11:09:32.5890000Z
2126.4 2017-01-04T11:09:33.5800000Z
2126.4 2017-01-04T11:09:34.5770000Z
2132.5 2017-01-04T11:09:35.6290000Z
2135.6 2017-01-04T11:09:36.5790000Z
2138.6 2017-01-04T11:09:37.6150000Z
2141.7 2017-01-04T11:09:38.5800000Z
2144.7 2017-01-04T11:09:39.5940000Z
2147.8 2017-01-04T11:09:40.5990000Z
2150.8 2017-01-04T11:09:41.5760000Z
2153.9 2017-01-04T11:09:42.5790000Z
2156.9 2017-01-04T11:09:43.5810000Z
2160 2017-01-04T11:09:44.5920000Z
2163 2017-01-04T11:09:45.6150000Z
2166.1 2017-01-04T11:09:46.5730000Z
2169.1 2017-01-04T11:09:47.5900000Z
2172.2 2017-01-04T11:09:48.6020000Z
2175.2 2017-01-04T11:09:49.6090000Z
2178.3 2017-01-04T11:09:50.5950000Z
2181.3 2017-01-04T11:09:51.5720000Z
2184.3 2017-01-04T11:09:52.5860000Z
2185.9 2017-01-04T11:09:53.5840000Z
2188.9 2017-01-04T11:09:54.5710000Z
2192 2017-01-04T11:09:55.5950000Z
2195 2017-01-04T11:09:56.5740000Z
2196.5 2017-01-04T11:09:57.5930000Z
2199.6 2017-01-04T11:09:58.5770000Z
2201.1 2017-01-04T11:09:59.5840000Z
2204.2 2017-01-04T11:10:00.6020000Z
2207.2 2017-01-04T11:10:01.6090000Z
2210.3 2017-01-04T11:10:02.5950000Z
2213.3 2017-01-04T11:10:03.5970000Z
2216.3 2017-01-04T11:10:04.6000000Z
2217.9 2017-01-04T11:10:05.5880000Z
2220.9 2017-01-04T11:10:06.5890000Z
2224 2017-01-04T11:10:07.5920000Z
2227 2017-01-04T11:10:08.5950000Z
2228.5 2017-01-04T11:10:09.6070000Z
2231.6 2017-01-04T11:10:10.5780000Z
2234.6 2017-01-04T11:10:11.5830000Z
2237.7 2017-01-04T11:10:12.5780000Z
2239.2 2017-01-04T11:10:13.6020000Z
2242.3 2017-01-04T11:10:14.6070000Z
2245.3 2017-01-04T11:10:15.6020000Z
2248.4 2017-01-04T11:10:16.6140000Z
2251.4 2017-01-04T11:10:17.5960000Z
2254.4 2017-01-04T11:10:18.5860000Z
2257.5 2017-01-04T11:10:19.5820000Z
2260.5 2017-01-04T11:10:20.5990000Z
2263.6 2017-01-04T11:10:21.6010000Z
2266.6 2017-01-04T11:10:22.5910000Z
2269.7 2017-01-04T11:10:23.5900000Z
2272.7 2017-01-04T11:10:24.5720000Z
2275.8 2017-01-04T11:10:25.5800000Z
2278.8 2017-01-04T11:10:26.5980000Z
2281.9 2017-01-04T11:10:27.5850000Z
2284.9 2017-01-04T11:10:28.5960000Z
2288 2017-01-04T11:10:29.6210000Z
2291 2017-01-04T11:10:30.5930000Z
2294.1 2017-01-04T11:10:31.6040000Z
2297.1 2017-01-04T11:10:32.5690000Z
2300.2 2017-01-04T11:10:33.5840000Z
2303.2 2017-01-04T11:10:34.5760000Z
2306.3 2017-01-04T11:10:35.5800000Z
2309.3 2017-01-04T11:10:36.5860000Z
2312.4 2017-01-04T11:10:37.5650000Z
2315.4 2017-01-04T11:10:38.5850000Z
2318.5 2017-01-04T11:10:39.6010000Z
2321.5 2017-01-04T11:10:40.5920000Z
2324.6 2017-01-04T11:10:41.5910000Z
2327.6 2017-01-04T11:10:42.6010000Z
2329.1 2017-01-04T11:10:43.5650000Z
2332.2 2017-01-04T11:10:44.5720000Z
2335.2 2017-01-04T11:10:45.6020000Z
2338.3 2017-01-04T11:10:46.5920000Z
2339.8 2017-01-04T11:10:47.5800000Z
2342.8 2017-01-04T11:10:48.5930000Z
2345.9 2017-01-04T11:10:49.5980000Z
2347.4 2017-01-04T11:10:50.5740000Z
2350.5 2017-01-04T11:10:51.5750000Z
2353.5 2017-01-04T11:10:52.6060000Z
2355 2017-01-04T11:10:53.6060000Z
2358.1 2017-01-04T11:10:54.5840000Z
2359.6 2017-01-04T11:10:55.6140000Z
2362.6 2017-01-04T11:10:56.5820000Z
2365.7 2017-01-04T11:10:57.6060000Z
2367.2 2017-01-04T11:10:58.5690000Z
2370.3 2017-01-04T11:10:59.5930000Z
2373.3 2017-01-04T11:11:00.5840000Z
2376.4 2017-01-04T11:11:01.5740000Z
2377.9 2017-01-04T11:11:02.5690000Z
2380.9 2017-01-04T11:11:03.5870000Z
2384 2017-01-04T11:11:04.5810000Z
2387 2017-01-04T11:11:05.5940000Z
2390.1 2017-01-04T11:11:06.5960000Z
2391.6 2017-01-04T11:11:07.5990000Z
2394.7 2017-01-04T11:11:08.6180000Z
2397.7 2017-01-04T11:11:09.6000000Z
2400.7 2017-01-04T11:11:10.6120000Z
2403.8 2017-01-04T11:11:11.5950000Z
2406.8 2017-01-04T11:11:12.5940000Z
2409.9 2017-01-04T11:11:13.5860000Z
2412.9 2017-01-04T11:11:14.5940000Z
2416 2017-01-04T11:11:15.5870000Z
2419 2017-01-04T11:11:16.6100000Z
2422.1 2017-01-04T11:11:17.5780000Z
2425.1 2017-01-04T11:11:18.5770000Z
2428.2 2017-01-04T11:11:19.6050000Z
2429.7 2017-01-04T11:11:20.5820000Z
2432.8 2017-01-04T11:11:21.6130000Z
2434.3 2017-01-04T11:11:22.5730000Z
2437.3 2017-01-04T11:11:23.6010000Z
2440.4 2017-01-04T11:11:24.5730000Z
2441.9 2017-01-04T11:11:25.5790000Z
2444.9 2017-01-04T11:11:26.5750000Z
2448 2017-01-04T11:11:27.5820000Z
2451 2017-01-04T11:11:28.5600000Z
2452.6 2017-01-04T11:11:29.6000000Z
2455.6 2017-01-04T11:11:30.5720000Z
2458.7 2017-01-04T11:11:31.5850000Z
2460.2 2017-01-04T11:11:32.5880000Z
2463.2 2017-01-04T11:11:33.5400000Z
2466.3 2017-01-04T11:11:34.5770000Z
2469.3 2017-01-04T11:11:35.5600000Z
2470.8 2017-01-04T11:11:36.5480000Z
2473.9 2017-01-04T11:11:37.5490000Z
2475.4 2017-01-04T11:11:38.5470000Z
2478.5 2017-01-04T11:11:39.5610000Z
2480 2017-01-04T11:11:40.5730000Z
2481.5 2017-01-04T11:11:41.5530000Z
2484.6 2017-01-04T11:11:42.5470000Z
2486.1 2017-01-04T11:11:43.5710000Z
2487.6 2017-01-04T11:11:44.5510000Z
2490.7 2017-01-04T11:11:45.5770000Z
2492.2 2017-01-04T11:11:46.5490000Z
2493.7 2017-01-04T11:11:47.5700000Z
2495.2 2017-01-04T11:11:48.5630000Z
2498.3 2017-01-04T11:11:49.5610000Z
2499.8 2017-01-04T11:11:50.5490000Z
2502.9 2017-01-04T11:11:51.5600000Z
2504.4 2017-01-04T11:11:52.5480000Z
2507.4 2017-01-04T11:11:53.5570000Z
2510.5 2017-01-04T11:11:54.5510000Z
2512 2017-01-04T11:11:55.5480000Z
2515 2017-01-04T11:11:56.5410000Z
2518.1 2017-01-04T11:11:57.5530000Z
2519.6 2017-01-04T11:11:58.5690000Z
2522.7 2017-01-04T11:11:59.5690000Z
2525.7 2017-01-04T11:12:00.5790000Z
2527.2 2017-01-04T11:12:01.5890000Z
2527.2 2017-01-04T11:12:02.5830000Z
2533.3 2017-01-04T11:12:03.5820000Z
2534.9 2017-01-04T11:12:04.5980000Z
2537.9 2017-01-04T11:12:05.5790000Z
2541 2017-01-04T11:12:06.5860000Z
2544 2017-01-04T11:12:07.5730000Z
2547 2017-01-04T11:12:08.5860000Z
2550.1 2017-01-04T11:12:09.5960000Z
2551.6 2017-01-04T11:12:10.5850000Z
2556.2 2017-01-04T11:12:11.5830000Z
2559.2 2017-01-04T11:12:12.5740000Z
2562.3 2017-01-04T11:12:13.6000000Z
2565.3 2017-01-04T11:12:14.5740000Z
2568.4 2017-01-04T11:12:15.5870000Z
2571.4 2017-01-04T11:12:16.5950000Z
2574.5 2017-01-04T11:12:17.5770000Z
2577.5 2017-01-04T11:12:18.5670000Z
2580.6 2017-01-04T11:12:19.5730000Z
2582.1 2017-01-04T11:12:20.5890000Z
2585.1 2017-01-04T11:12:21.5660000Z
2588.2 2017-01-04T11:12:22.5760000Z
2591.2 2017-01-04T11:12:23.5680000Z
2594.3 2017-01-04T11:12:24.5780000Z
2595.8 2017-01-04T11:12:25.5770000Z
2598.9 2017-01-04T11:12:26.6090000Z
2600.4 2017-01-04T11:12:27.5780000Z
2601.9 2017-01-04T11:12:28.5940000Z
2605 2017-01-04T11:12:29.5870000Z
2606.5 2017-01-04T11:12:30.5820000Z
2608 2017-01-04T11:12:31.5760000Z
2611.1 2017-01-04T11:12:32.5650000Z
2612.6 2017-01-04T11:12:33.5940000Z
2614.1 2017-01-04T11:12:34.5620000Z
2617.1 2017-01-04T11:12:35.5880000Z
2618.7 2017-01-04T11:12:36.5680000Z
2620.2 2017-01-04T11:12:37.5810000Z
2621.7 2017-01-04T11:12:38.5690000Z
2624.8 2017-01-04T11:12:39.6070000Z
2626.3 2017-01-04T11:12:40.5700000Z
2627.8 2017-01-04T11:12:41.5670000Z
2630.9 2017-01-04T11:12:42.5590000Z
2632.4 2017-01-04T11:12:43.5730000Z
2633.9 2017-01-04T11:12:44.5570000Z
2637 2017-01-04T11:12:45.5800000Z
2638.5 2017-01-04T11:12:46.5780000Z
2640 2017-01-04T11:12:47.5700000Z
2643.1 2017-01-04T11:12:48.5660000Z
2644.6 2017-01-04T11:12:49.6000000Z
2647.6 2017-01-04T11:12:50.5870000Z
2649.2 2017-01-04T11:12:51.5740000Z
2650.7 2017-01-04T11:12:52.6000000Z
2653.7 2017-01-04T11:12:53.5670000Z
2653.7 2017-01-04T11:12:54.5670000Z
2655.2 2017-01-04T11:12:55.5710000Z
2656.8 2017-01-04T11:12:56.5740000Z
2656.8 2017-01-04T11:12:57.5930000Z
2658.3 2017-01-04T11:12:58.5740000Z
2658.3 2017-01-04T11:12:59.5770000Z
2658.3 2017-01-04T11:13:00.5860000Z
2659.8 2017-01-04T11:13:01.5860000Z
2661.3 2017-01-04T11:13:02.5690000Z
2662.9 2017-01-04T11:13:03.5800000Z
2662.9 2017-01-04T11:13:04.5690000Z
2664.4 2017-01-04T11:13:05.6010000Z
2665.9 2017-01-04T11:13:06.5740000Z
2667.4 2017-01-04T11:13:07.5720000Z
2669 2017-01-04T11:13:08.5700000Z
2670.5 2017-01-04T11:13:09.5870000Z
2670.5 2017-01-04T11:13:10.5680000Z
2670.5 2017-01-04T11:13:11.5760000Z
2672 2017-01-04T11:13:12.5620000Z
2672 2017-01-04T11:13:13.5730000Z
2672 2017-01-04T11:13:14.5610000Z
2673.5 2017-01-04T11:13:15.5860000Z
2673.5 2017-01-04T11:13:16.6110000Z
2673.5 2017-01-04T11:13:17.5780000Z
2673.5 2017-01-04T11:13:18.5970000Z
2673.5 2017-01-04T11:13:19.5850000Z
2673.5 2017-01-04T11:13:20.5750000Z
2673.5 2017-01-04T11:13:21.5760000Z
2673.5 2017-01-04T11:13:22.5640000Z
2672 2017-01-04T11:13:23.5780000Z
2672 2017-01-04T11:13:24.5630000Z
2672 2017-01-04T11:13:25.5780000Z
2672 2017-01-04T11:13:26.5640000Z
2672 2017-01-04T11:13:27.5660000Z
2672 2017-01-04T11:13:28.5810000Z
2672 2017-01-04T11:13:29.6050000Z
2672 2017-01-04T11:13:30.5640000Z
2672 2017-01-04T11:13:31.5800000Z
2670.5 2017-01-04T11:13:32.5670000Z
2670.5 2017-01-04T11:13:33.5850000Z
2670.5 2017-01-04T11:13:34.5770000Z
2670.5 2017-01-04T11:13:35.5690000Z
2670.5 2017-01-04T11:13:36.5670000Z
2670.5 2017-01-04T11:13:37.5610000Z
2669 2017-01-04T11:13:38.5860000Z
2669 2017-01-04T11:13:39.5890000Z
2669 2017-01-04T11:13:40.5890000Z
2669 2017-01-04T11:13:41.5750000Z
2667.4 2017-01-04T11:13:42.5830000Z
2667.4 2017-01-04T11:13:43.5790000Z
2667.4 2017-01-04T11:13:44.5990000Z
2667.4 2017-01-04T11:13:45.6330000Z
2667.4 2017-01-04T11:13:46.6040000Z
2665.9 2017-01-04T11:13:47.5990000Z
2665.9 2017-01-04T11:13:48.6160000Z
2665.9 2017-01-04T11:13:49.6240000Z
2665.9 2017-01-04T11:13:50.6150000Z
2665.9 2017-01-04T11:13:51.6080000Z
2665.9 2017-01-04T11:13:52.5980000Z
2665.9 2017-01-04T11:13:53.6180000Z
2665.9 2017-01-04T11:13:54.6090000Z
2664.4 2017-01-04T11:13:55.6310000Z
2664.4 2017-01-04T11:13:56.6220000Z
2664.4 2017-01-04T11:13:57.6240000Z
2664.4 2017-01-04T11:13:58.6010000Z
2664.4 2017-01-04T11:13:59.6200000Z
2664.4 2017-01-04T11:14:00.6050000Z
2664.4 2017-01-04T11:14:01.5900000Z
2664.4 2017-01-04T11:14:02.5620000Z
2664.4 2017-01-04T11:14:03.5730000Z
2664.4 2017-01-04T11:14:04.5890000Z
2664.4 2017-01-04T11:14:05.5840000Z
2664.4 2017-01-04T11:14:06.5700000Z
2664.4 2017-01-04T11:14:07.5870000Z
2662.9 2017-01-04T11:14:08.5770000Z
2662.9 2017-01-04T11:14:09.5860000Z
2662.9 2017-01-04T11:14:10.6010000Z
2662.9 2017-01-04T11:14:11.5660000Z
2662.9 2017-01-04T11:14:12.5690000Z
2662.9 2017-01-04T11:14:13.5740000Z
2662.9 2017-01-04T11:14:14.5670000Z
2662.9 2017-01-04T11:14:15.5720000Z
2662.9 2017-01-04T11:14:16.5590000Z
2662.9 2017-01-04T11:14:17.5690000Z
2662.9 2017-01-04T11:14:18.5770000Z
2662.9 2017-01-04T11:14:19.5810000Z
2662.9 2017-01-04T11:14:20.5700000Z
2662.9 2017-01-04T11:14:21.5840000Z
2662.9 2017-01-04T11:14:22.5930000Z
2661.3 2017-01-04T11:14:23.6090000Z
2661.3 2017-01-04T11:14:24.5730000Z
2661.3 2017-01-04T11:14:25.5880000Z
2661.3 2017-01-04T11:14:26.5690000Z
2661.3 2017-01-04T11:14:27.5690000Z
2661.3 2017-01-04T11:14:28.6030000Z
2661.3 2017-01-04T11:14:29.5910000Z
2661.3 2017-01-04T11:14:30.5620000Z
2661.3 2017-01-04T11:14:31.5820000Z
2661.3 2017-01-04T11:14:32.5750000Z
2661.3 2017-01-04T11:14:33.5810000Z
2661.3 2017-01-04T11:14:34.6070000Z
2661.3 2017-01-04T11:14:35.5950000Z
2661.3 2017-01-04T11:14:36.5910000Z
2662.9 2017-01-04T11:14:37.5770000Z
2662.9 2017-01-04T11:14:38.5820000Z
2662.9 2017-01-04T11:14:39.5720000Z
2662.9 2017-01-04T11:14:40.5810000Z
2662.9 2017-01-04T11:14:41.5700000Z
2662.9 2017-01-04T11:14:42.5730000Z
2662.9 2017-01-04T11:14:43.5650000Z
2662.9 2017-01-04T11:14:44.5690000Z
2664.4 2017-01-04T11:14:45.5810000Z
2664.4 2017-01-04T11:14:46.5730000Z
2664.4 2017-01-04T11:14:47.6030000Z
2662.9 2017-01-04T11:14:48.5850000Z
2662.9 2017-01-04T11:14:49.6480000Z
2662.9 2017-01-04T11:14:50.6290000Z
2662.9 2017-01-04T11:14:51.6200000Z
2662.9 2017-01-04T11:14:52.6210000Z
2662.9 2017-01-04T11:14:53.6070000Z
2662.9 2017-01-04T11:14:54.5950000Z
2661.3 2017-01-04T11:14:55.6350000Z
2661.3 2017-01-04T11:14:56.5920000Z
2661.3 2017-01-04T11:14:57.6250000Z
2661.3 2017-01-04T11:14:58.6170000Z
2659.8 2017-01-04T11:14:59.6220000Z
2659.8 2017-01-04T11:15:00.6140000Z
2661.3 2017-01-04T11:15:01.5910000Z
2661.3 2017-01-04T11:15:02.5970000Z
2661.3 2017-01-04T11:15:03.5840000Z
2662.8 2017-01-04T11:15:04.5730000Z
2664.4 2017-01-04T11:15:05.5660000Z
2664.4 2017-01-04T11:15:06.5810000Z
2665.9 2017-01-04T11:15:07.5720000Z
2667.4 2017-01-04T11:15:08.5770000Z
2668.9 2017-01-04T11:15:09.5680000Z
2670.5 2017-01-04T11:15:10.5910000Z
2672 2017-01-04T11:15:11.5670000Z
2675 2017-01-04T11:15:12.5740000Z
2676.6 2017-01-04T11:15:13.5820000Z
2678.1 2017-01-04T11:15:14.5850000Z
2679.6 2017-01-04T11:15:15.6050000Z
2682.6 2017-01-04T11:15:16.6000000Z
2684.2 2017-01-04T11:15:17.5930000Z
2685.7 2017-01-04T11:15:18.5880000Z
2687.2 2017-01-04T11:15:19.5970000Z
2687.2 2017-01-04T11:15:20.5860000Z
2688.7 2017-01-04T11:15:21.6310000Z
2688.7 2017-01-04T11:15:22.6040000Z
2690.3 2017-01-04T11:15:23.6090000Z
2690.3 2017-01-04T11:15:24.6310000Z
2690.3 2017-01-04T11:15:25.6450000Z
2690.3 2017-01-04T11:15:26.6460000Z
2690.3 2017-01-04T11:15:27.6290000Z
2690.3 2017-01-04T11:15:28.6000000Z
2690.3 2017-01-04T11:15:29.5980000Z
2690.3 2017-01-04T11:15:30.6100000Z
2690.3 2017-01-04T11:15:31.5970000Z
2690.3 2017-01-04T11:15:32.5780000Z
2688.7 2017-01-04T11:15:33.5970000Z
2688.7 2017-01-04T11:15:34.5940000Z
2688.7 2017-01-04T11:15:35.6080000Z
2687.2 2017-01-04T11:15:36.6140000Z
2687.2 2017-01-04T11:15:37.6170000Z
2685.7 2017-01-04T11:15:38.6330000Z
2685.7 2017-01-04T11:15:39.6550000Z
2685.7 2017-01-04T11:15:40.6660000Z
2685.7 2017-01-04T11:15:41.6550000Z
2684.2 2017-01-04T11:15:42.6160000Z
2684.2 2017-01-04T11:15:43.6110000Z
2684.2 2017-01-04T11:15:44.6160000Z
2684.2 2017-01-04T11:15:45.6510000Z
2682.7 2017-01-04T11:15:46.6180000Z
2682.7 2017-01-04T11:15:47.6240000Z
2682.7 2017-01-04T11:15:48.6050000Z
2681.1 2017-01-04T11:15:49.6330000Z
2681.1 2017-01-04T11:15:50.6380000Z
2679.6 2017-01-04T11:15:51.6180000Z
2679.6 2017-01-04T11:15:52.6200000Z
2679.6 2017-01-04T11:15:53.6260000Z
2679.6 2017-01-04T11:15:54.6250000Z
2679.6 2017-01-04T11:15:55.6290000Z
2678.1 2017-01-04T11:15:56.6170000Z
2678.1 2017-01-04T11:15:57.6090000Z
2678.1 2017-01-04T11:15:58.6150000Z
2678.1 2017-01-04T11:15:59.6310000Z
2678.1 2017-01-04T11:16:00.6070000Z
2678.1 2017-01-04T11:16:01.6460000Z
2678.1 2017-01-04T11:16:02.6230000Z
2678.1 2017-01-04T11:16:03.6180000Z
2678.1 2017-01-04T11:16:04.6420000Z
2678.1 2017-01-04T11:16:05.6330000Z
2678.1 2017-01-04T11:16:06.6270000Z
2678.1 2017-01-04T11:16:07.6430000Z
2678.1 2017-01-04T11:16:08.6110000Z
2678.1 2017-01-04T11:16:09.6510000Z
2678.1 2017-01-04T11:16:10.6160000Z
2678.1 2017-01-04T11:16:11.6240000Z
2678.1 2017-01-04T11:16:12.6170000Z
2678.1 2017-01-04T11:16:13.6020000Z
2678.1 2017-01-04T11:16:14.6130000Z
2678.1 2017-01-04T11:16:15.6170000Z
2678.1 2017-01-04T11:16:16.6080000Z
2678.1 2017-01-04T11:16:17.6310000Z
2678.1 2017-01-04T11:16:18.6430000Z
2678.1 2017-01-04T11:16:19.6180000Z
2678.1 2017-01-04T11:16:20.6450000Z
2678.1 2017-01-04T11:16:21.6240000Z
2678.1 2017-01-04T11:16:22.6350000Z
2678.1 2017-01-04T11:16:23.6140000Z
2678.1 2017-01-04T11:16:24.6130000Z
2678.1 2017-01-04T11:16:25.6330000Z
2678.1 2017-01-04T11:16:26.6280000Z
2678.1 2017-01-04T11:16:27.6210000Z
2678.1 2017-01-04T11:16:28.6210000Z
2678.1 2017-01-04T11:16:29.6310000Z
2678.1 2017-01-04T11:16:30.6140000Z
2678.1 2017-01-04T11:16:31.6290000Z
2678.1 2017-01-04T11:16:32.6210000Z
2679.6 2017-01-04T11:16:33.6390000Z
2679.6 2017-01-04T11:16:34.6220000Z
2679.6 2017-01-04T11:16:35.6160000Z
2679.6 2017-01-04T11:16:36.6280000Z
2679.6 2017-01-04T11:16:37.6100000Z
2679.6 2017-01-04T11:16:38.6420000Z
2679.6 2017-01-04T11:16:39.5710000Z
2679.6 2017-01-04T11:16:40.5830000Z
2679.6 2017-01-04T11:16:41.5800000Z
2679.6 2017-01-04T11:16:42.5770000Z
2679.6 2017-01-04T11:16:43.5760000Z
2679.6 2017-01-04T11:16:44.6030000Z
2679.6 2017-01-04T11:16:45.5890000Z
2681.1 2017-01-04T11:16:46.6110000Z
2681.1 2017-01-04T11:16:47.5770000Z
2681.1 2017-01-04T11:16:48.5850000Z
2681.1 2017-01-04T11:16:49.6010000Z
2679.6 2017-01-04T11:16:50.6010000Z
2679.6 2017-01-04T11:16:51.5810000Z
2679.6 2017-01-04T11:16:52.5580000Z
2679.6 2017-01-04T11:16:53.5650000Z
2679.6 2017-01-04T11:16:54.5700000Z
2679.6 2017-01-04T11:16:55.5810000Z
2679.6 2017-01-04T11:16:56.5860000Z
2679.6 2017-01-04T11:16:57.6060000Z
2679.6 2017-01-04T11:16:58.6130000Z
2679.6 2017-01-04T11:16:59.6490000Z
2679.6 2017-01-04T11:17:00.6320000Z
2679.6 2017-01-04T11:17:01.6310000Z
2679.6 2017-01-04T11:17:02.6130000Z
2679.6 2017-01-04T11:17:03.6180000Z
2678.1 2017-01-04T11:17:04.6000000Z
2678.1 2017-01-04T11:17:05.6470000Z
2678.1 2017-01-04T11:17:06.6190000Z
2678.1 2017-01-04T11:17:07.6060000Z
2678.1 2017-01-04T11:17:08.6220000Z
2678.1 2017-01-04T11:17:09.6190000Z
2678.1 2017-01-04T11:17:10.6110000Z
2678.1 2017-01-04T11:17:11.6000000Z
2678.1 2017-01-04T11:17:12.6110000Z
2678.1 2017-01-04T11:17:13.5810000Z
2678.1 2017-01-04T11:17:14.5990000Z
2678.1 2017-01-04T11:17:15.6080000Z
2678.1 2017-01-04T11:17:16.5980000Z
2678.1 2017-01-04T11:17:17.5840000Z
2678.1 2017-01-04T11:17:18.5950000Z
2678.1 2017-01-04T11:17:19.5830000Z
2676.6 2017-01-04T11:17:20.5600000Z
2676.6 2017-01-04T11:17:21.5720000Z
2676.6 2017-01-04T11:17:22.5730000Z
2676.6 2017-01-04T11:17:23.5860000Z
2676.6 2017-01-04T11:17:24.5960000Z
2676.6 2017-01-04T11:17:25.5990000Z
2676.6 2017-01-04T11:17:26.5690000Z
2676.6 2017-01-04T11:17:27.5750000Z
2678.1 2017-01-04T11:17:28.5630000Z
2678.1 2017-01-04T11:17:29.5980000Z
2678.1 2017-01-04T11:17:30.5600000Z
2678.1 2017-01-04T11:17:31.5910000Z
2678.1 2017-01-04T11:17:32.5720000Z
2679.6 2017-01-04T11:17:33.5890000Z
2679.6 2017-01-04T11:17:34.5980000Z
2679.6 2017-01-04T11:17:35.6130000Z
2679.6 2017-01-04T11:17:36.6090000Z
2679.6 2017-01-04T11:17:37.6260000Z
2681.1 2017-01-04T11:17:38.6370000Z
2681.1 2017-01-04T11:17:39.5740000Z
2681.1 2017-01-04T11:17:40.5890000Z
2681.1 2017-01-04T11:17:41.5750000Z
2681.2 2017-01-04T11:17:42.5770000Z
2681.2 2017-01-04T11:17:43.5740000Z
2681.2 2017-01-04T11:17:44.5800000Z
2681.2 2017-01-04T11:17:45.5770000Z
2681.2 2017-01-04T11:17:46.5900000Z
2682.7 2017-01-04T11:17:47.5800000Z
2682.7 2017-01-04T11:17:48.5930000Z
2682.7 2017-01-04T11:17:49.5920000Z
2682.7 2017-01-04T11:17:50.5840000Z
2682.7 2017-01-04T11:17:51.6120000Z
2682.7 2017-01-04T11:17:52.5820000Z
2682.7 2017-01-04T11:17:53.5930000Z
2682.7 2017-01-04T11:17:54.5860000Z
2682.7 2017-01-04T11:17:55.5860000Z
2682.7 2017-01-04T11:17:56.5680000Z
2682.7 2017-01-04T11:17:57.5850000Z
2682.7 2017-01-04T11:17:58.5870000Z
2682.7 2017-01-04T11:17:59.5780000Z
2682.7 2017-01-04T11:18:00.5780000Z
2681.2 2017-01-04T11:18:01.5970000Z
2681.2 2017-01-04T11:18:02.5840000Z
2681.2 2017-01-04T11:18:03.5890000Z
2681.2 2017-01-04T11:18:04.6000000Z
2681.2 2017-01-04T11:18:05.5800000Z
2681.2 2017-01-04T11:18:06.5770000Z
2681.2 2017-01-04T11:18:07.5830000Z
2681.2 2017-01-04T11:18:08.5890000Z
2682.7 2017-01-04T11:18:09.5920000Z
2682.7 2017-01-04T11:18:10.5680000Z
2682.7 2017-01-04T11:18:11.5710000Z
2682.7 2017-01-04T11:18:12.5990000Z
2682.7 2017-01-04T11:18:13.5710000Z
2682.7 2017-01-04T11:18:14.5760000Z
2682.7 2017-01-04T11:18:15.5770000Z
2682.7 2017-01-04T11:18:16.5760000Z
2682.7 2017-01-04T11:18:17.6140000Z
2682.7 2017-01-04T11:18:18.5860000Z
2682.7 2017-01-04T11:18:19.5800000Z
2682.7 2017-01-04T11:18:20.5770000Z
2682.7 2017-01-04T11:18:21.5670000Z
2682.7 2017-01-04T11:18:22.5830000Z
2682.7 2017-01-04T11:18:23.5660000Z
2681.2 2017-01-04T11:18:24.5770000Z
2681.2 2017-01-04T11:18:25.5940000Z
2681.2 2017-01-04T11:18:26.5880000Z
2681.2 2017-01-04T11:18:27.5830000Z
2682.7 2017-01-04T11:18:28.5970000Z
2682.7 2017-01-04T11:18:29.5810000Z
2682.7 2017-01-04T11:18:30.6240000Z
2682.7 2017-01-04T11:18:31.5700000Z
2682.7 2017-01-04T11:18:32.5830000Z
2682.7 2017-01-04T11:18:33.5590000Z
2682.7 2017-01-04T11:18:34.5820000Z
2682.7 2017-01-04T11:18:35.5720000Z
2682.7 2017-01-04T11:18:36.6000000Z
2682.7 2017-01-04T11:18:37.5610000Z
2682.7 2017-01-04T11:18:38.5690000Z
2682.7 2017-01-04T11:18:39.5930000Z
2682.7 2017-01-04T11:18:40.5810000Z
2682.7 2017-01-04T11:18:41.5970000Z
2682.7 2017-01-04T11:18:42.5890000Z
2682.7 2017-01-04T11:18:43.5990000Z
2682.7 2017-01-04T11:18:44.5660000Z
2682.7 2017-01-04T11:18:45.5760000Z
2682.7 2017-01-04T11:18:46.5760000Z
2682.7 2017-01-04T11:18:47.5830000Z
2682.7 2017-01-04T11:18:48.5690000Z
2682.7 2017-01-04T11:18:49.5820000Z
2684.2 2017-01-04T11:18:50.5630000Z
2684.2 2017-01-04T11:18:51.5770000Z
2684.2 2017-01-04T11:18:52.5640000Z
2684.2 2017-01-04T11:18:53.5970000Z
2684.2 2017-01-04T11:18:54.6070000Z
2685.7 2017-01-04T11:18:55.6200000Z
2685.7 2017-01-04T11:18:56.6240000Z
2685.7 2017-01-04T11:18:57.6080000Z
2685.7 2017-01-04T11:18:58.6110000Z
2685.7 2017-01-04T11:18:59.6210000Z
2685.7 2017-01-04T11:19:00.6120000Z
2685.7 2017-01-04T11:19:01.5980000Z
2685.7 2017-01-04T11:19:02.6190000Z
2685.7 2017-01-04T11:19:03.5540000Z
2685.7 2017-01-04T11:19:04.5810000Z
2685.7 2017-01-04T11:19:05.6010000Z
2685.7 2017-01-04T11:19:06.5770000Z
2685.7 2017-01-04T11:19:07.5760000Z
2685.7 2017-01-04T11:19:08.5820000Z
2685.7 2017-01-04T11:19:09.6020000Z
2685.7 2017-01-04T11:19:10.5690000Z
2684.2 2017-01-04T11:19:11.5770000Z
2684.2 2017-01-04T11:19:12.5770000Z
2684.2 2017-01-04T11:19:13.5660000Z
2684.2 2017-01-04T11:19:14.5960000Z
2684.2 2017-01-04T11:19:15.5900000Z
2684.2 2017-01-04T11:19:16.5860000Z
2682.7 2017-01-04T11:19:17.5810000Z
2682.7 2017-01-04T11:19:18.5620000Z
2682.7 2017-01-04T11:19:19.5780000Z
2682.7 2017-01-04T11:19:20.5980000Z
2682.7 2017-01-04T11:19:21.5850000Z
2682.7 2017-01-04T11:19:22.6290000Z
2681.2 2017-01-04T11:19:23.5990000Z
2681.2 2017-01-04T11:19:24.6300000Z
2681.2 2017-01-04T11:19:25.6110000Z
2681.2 2017-01-04T11:19:26.6010000Z
2681.2 2017-01-04T11:19:27.6240000Z
2679.6 2017-01-04T11:19:28.6070000Z
2679.6 2017-01-04T11:19:29.6340000Z
2679.6 2017-01-04T11:19:30.6030000Z
2679.6 2017-01-04T11:19:31.6200000Z
2679.6 2017-01-04T11:19:32.6140000Z
2679.6 2017-01-04T11:19:33.6220000Z
2679.6 2017-01-04T11:19:34.6140000Z
2679.6 2017-01-04T11:19:35.6450000Z
2679.6 2017-01-04T11:19:36.5950000Z
2679.6 2017-01-04T11:19:37.6210000Z
2679.6 2017-01-04T11:19:38.6010000Z
2679.6 2017-01-04T11:19:39.6130000Z
2679.6 2017-01-04T11:19:40.6270000Z
2681.2 2017-01-04T11:19:41.6150000Z
2681.2 2017-01-04T11:19:42.6140000Z
2681.2 2017-01-04T11:19:43.6050000Z
2681.2 2017-01-04T11:19:44.6060000Z
2681.2 2017-01-04T11:19:45.6250000Z
2681.2 2017-01-04T11:19:46.6100000Z
2681.2 2017-01-04T11:19:47.6180000Z
2682.7 2017-01-04T11:19:48.7210000Z
2682.7 2017-01-04T11:19:49.3560000Z
2681.2 2017-01-04T11:19:50.3610000Z
2679.6 2017-01-04T11:19:51.3430000Z
2676.6 2017-01-04T11:19:52.3340000Z
2672 2017-01-04T11:19:53.3410000Z
2667.5 2017-01-04T11:19:54.3450000Z
2662.9 2017-01-04T11:19:55.3350000Z
2659.8 2017-01-04T11:19:56.3420000Z
2658.3 2017-01-04T11:19:57.3570000Z
2656.8 2017-01-04T11:19:58.3420000Z
2656.8 2017-01-04T11:19:59.6320000Z
2656.8 2017-01-04T11:20:00.6150000Z
2658.3 2017-01-04T11:20:01.6260000Z
2658.3 2017-01-04T11:20:02.5940000Z
2658.3 2017-01-04T11:20:03.5850000Z
2658.3 2017-01-04T11:20:04.5870000Z
2658.3 2017-01-04T11:20:05.5750000Z
2658.3 2017-01-04T11:20:06.5840000Z
2658.3 2017-01-04T11:20:07.5710000Z
2658.3 2017-01-04T11:20:08.5750000Z
2659.8 2017-01-04T11:20:09.5800000Z
2659.8 2017-01-04T11:20:10.5890000Z
2659.8 2017-01-04T11:20:11.5710000Z
2661.4 2017-01-04T11:20:12.6060000Z
2661.4 2017-01-04T11:20:13.5640000Z
2661.4 2017-01-04T11:20:14.5950000Z
2662.9 2017-01-04T11:20:15.5760000Z
2662.9 2017-01-04T11:20:16.5970000Z
2664.4 2017-01-04T11:20:17.5890000Z
2664.4 2017-01-04T11:20:18.5700000Z
2665.9 2017-01-04T11:20:19.5870000Z
2665.9 2017-01-04T11:20:20.5660000Z
2667.5 2017-01-04T11:20:21.5880000Z
2669 2017-01-04T11:20:22.5920000Z
2669 2017-01-04T11:20:23.5920000Z
2670.5 2017-01-04T11:20:24.6120000Z
2670.5 2017-01-04T11:20:25.6230000Z
2672 2017-01-04T11:20:26.6490000Z
2672 2017-01-04T11:20:27.6610000Z
2673.6 2017-01-04T11:20:28.6090000Z
2675.1 2017-01-04T11:20:29.6460000Z
2675.1 2017-01-04T11:20:30.6250000Z
2676.6 2017-01-04T11:20:31.6330000Z
2676.6 2017-01-04T11:20:32.6060000Z
2676.6 2017-01-04T11:20:33.6100000Z
2678.1 2017-01-04T11:20:34.6100000Z
2678.1 2017-01-04T11:20:35.6000000Z
2679.7 2017-01-04T11:20:36.6130000Z
2679.7 2017-01-04T11:20:37.6230000Z
2679.7 2017-01-04T11:20:38.6180000Z
2681.2 2017-01-04T11:20:39.6340000Z
2681.2 2017-01-04T11:20:40.6380000Z
2681.2 2017-01-04T11:20:41.6210000Z
2681.2 2017-01-04T11:20:42.6040000Z
2681.2 2017-01-04T11:20:43.6070000Z
2681.2 2017-01-04T11:20:44.6150000Z
2681.2 2017-01-04T11:20:45.6140000Z
2681.2 2017-01-04T11:20:46.6170000Z
2679.7 2017-01-04T11:20:47.6070000Z
2679.7 2017-01-04T11:20:48.6090000Z
2679.7 2017-01-04T11:20:49.6320000Z
2679.7 2017-01-04T11:20:50.6260000Z
2679.7 2017-01-04T11:20:51.6130000Z
2679.7 2017-01-04T11:20:52.6180000Z
2678.1 2017-01-04T11:20:53.6170000Z
2678.1 2017-01-04T11:20:54.6300000Z
2678.1 2017-01-04T11:20:55.6200000Z
2678.1 2017-01-04T11:20:56.6150000Z
2678.1 2017-01-04T11:20:57.6130000Z
2678.1 2017-01-04T11:20:58.6090000Z
2678.1 2017-01-04T11:20:59.6260000Z
2678.1 2017-01-04T11:21:00.6460000Z
2678.1 2017-01-04T11:21:01.6160000Z
2679.7 2017-01-04T11:21:02.5930000Z
2679.5 2017-01-04T11:21:03.6020000Z
2679.5 2017-01-04T11:21:04.6040000Z
2679.5 2017-01-04T11:21:05.6360000Z
2679.5 2017-01-04T11:21:06.6200000Z
2679.5 2017-01-04T11:21:07.6060000Z
2679.5 2017-01-04T11:21:08.6160000Z
2679.5 2017-01-04T11:21:09.6240000Z
2679.5 2017-01-04T11:21:10.6300000Z
2679.5 2017-01-04T11:21:11.6240000Z
2679.5 2017-01-04T11:21:12.6090000Z
2679.5 2017-01-04T11:21:13.6150000Z
2677.9 2017-01-04T11:21:14.6180000Z
2677.9 2017-01-04T11:21:15.6110000Z
2677.9 2017-01-04T11:21:16.6110000Z
2677.9 2017-01-04T11:21:17.6060000Z
2679.5 2017-01-04T11:21:18.6140000Z
2679.5 2017-01-04T11:21:19.6470000Z
2679.5 2017-01-04T11:21:20.6190000Z
2679.5 2017-01-04T11:21:21.6110000Z
2679.5 2017-01-04T11:21:22.6040000Z
2679.5 2017-01-04T11:21:23.6090000Z
2679.5 2017-01-04T11:21:24.6250000Z
2679.5 2017-01-04T11:21:25.6150000Z
2679.5 2017-01-04T11:21:26.5970000Z
2679.5 2017-01-04T11:21:27.6020000Z
2677.9 2017-01-04T11:21:28.6120000Z
2677.9 2017-01-04T11:21:29.6400000Z
2677.9 2017-01-04T11:21:30.6250000Z
2677.9 2017-01-04T11:21:31.6190000Z
2677.9 2017-01-04T11:21:32.6310000Z
2677.9 2017-01-04T11:21:33.6110000Z
2677.9 2017-01-04T11:21:34.6230000Z
2677.9 2017-01-04T11:21:35.6140000Z
2677.9 2017-01-04T11:21:36.6180000Z
2677.9 2017-01-04T11:21:37.6020000Z
2677.9 2017-01-04T11:21:38.6030000Z
2677.9 2017-01-04T11:21:39.6230000Z
2677.9 2017-01-04T11:21:40.6010000Z
2677.9 2017-01-04T11:21:41.6160000Z
2677.9 2017-01-04T11:21:42.6100000Z
2677.9 2017-01-04T11:21:43.6040000Z
2676.4 2017-01-04T11:21:44.6180000Z
2676.4 2017-01-04T11:21:45.6370000Z
2676.4 2017-01-04T11:21:46.6190000Z
2676.4 2017-01-04T11:21:47.6080000Z
2676.4 2017-01-04T11:21:48.6300000Z
2676.4 2017-01-04T11:21:49.6220000Z
2676.4 2017-01-04T11:21:50.6130000Z
2676.4 2017-01-04T11:21:51.5670000Z
2676.4 2017-01-04T11:21:52.5790000Z
2674.9 2017-01-04T11:21:53.5750000Z
2674.9 2017-01-04T11:21:54.5850000Z
2674.9 2017-01-04T11:21:55.5880000Z
2674.9 2017-01-04T11:21:56.5810000Z
2674.9 2017-01-04T11:21:57.5930000Z
2674.9 2017-01-04T11:21:58.5800000Z
2674.9 2017-01-04T11:21:59.5900000Z
2674.9 2017-01-04T11:22:00.5870000Z
2674.9 2017-01-04T11:22:01.5830000Z
2674.9 2017-01-04T11:22:02.5800000Z
2674.9 2017-01-04T11:22:03.5800000Z
2674.9 2017-01-04T11:22:04.5700000Z
2674.9 2017-01-04T11:22:05.5910000Z
2674.9 2017-01-04T11:22:06.6110000Z
2676.4 2017-01-04T11:22:07.5940000Z
2676.4 2017-01-04T11:22:08.6070000Z
2676.4 2017-01-04T11:22:09.6290000Z
2676.4 2017-01-04T11:22:10.6230000Z
2676.4 2017-01-04T11:22:11.6370000Z
2678 2017-01-04T11:22:12.6180000Z
2678 2017-01-04T11:22:13.6100000Z
2678 2017-01-04T11:22:14.5750000Z
2678 2017-01-04T11:22:15.6010000Z
2678 2017-01-04T11:22:16.6180000Z
2678 2017-01-04T11:22:17.6230000Z
2678 2017-01-04T11:22:18.6100000Z
2678 2017-01-04T11:22:19.6170000Z
2678 2017-01-04T11:22:20.6110000Z
2676.4 2017-01-04T11:22:21.6180000Z
2676.4 2017-01-04T11:22:22.6250000Z
2676.4 2017-01-04T11:22:23.6110000Z
2676.4 2017-01-04T11:22:24.6440000Z
2676.4 2017-01-04T11:22:25.6130000Z
2676.4 2017-01-04T11:22:26.6120000Z
2676.4 2017-01-04T11:22:27.6040000Z
2676.4 2017-01-04T11:22:28.6230000Z
2678 2017-01-04T11:22:29.6430000Z
2678 2017-01-04T11:22:30.6350000Z
2678 2017-01-04T11:22:31.6200000Z
2678 2017-01-04T11:22:32.6020000Z
2678 2017-01-04T11:22:33.6040000Z
2678 2017-01-04T11:22:34.6270000Z
2678 2017-01-04T11:22:35.6230000Z
2678 2017-01-04T11:22:36.6210000Z
2679.5 2017-01-04T11:22:37.6340000Z
2679.5 2017-01-04T11:22:38.6020000Z
2679.5 2017-01-04T11:22:39.6310000Z
2679.5 2017-01-04T11:22:40.6070000Z
2679.5 2017-01-04T11:22:41.6260000Z
2679.5 2017-01-04T11:22:42.6170000Z
2679.5 2017-01-04T11:22:43.6040000Z
2679.5 2017-01-04T11:22:44.5970000Z
2679.5 2017-01-04T11:22:45.6010000Z
2679.5 2017-01-04T11:22:46.5990000Z
2679.5 2017-01-04T11:22:47.6160000Z
2681 2017-01-04T11:22:48.6170000Z
2681 2017-01-04T11:22:49.6220000Z
2681 2017-01-04T11:22:50.6360000Z
2681 2017-01-04T11:22:51.5940000Z
2679.5 2017-01-04T11:22:52.6140000Z
2679.5 2017-01-04T11:22:53.6130000Z
2679.5 2017-01-04T11:22:54.5990000Z
2679.5 2017-01-04T11:22:55.6090000Z
2679.5 2017-01-04T11:22:56.6000000Z
2679.5 2017-01-04T11:22:57.6250000Z
2679.5 2017-01-04T11:22:58.6090000Z
2679.5 2017-01-04T11:22:59.6190000Z
2679.5 2017-01-04T11:23:00.6250000Z
2678 2017-01-04T11:23:01.6230000Z
2679.5 2017-01-04T11:23:02.6010000Z
2679.5 2017-01-04T11:23:03.6120000Z
2679.5 2017-01-04T11:23:04.5970000Z
2679.5 2017-01-04T11:23:05.6410000Z
2679.5 2017-01-04T11:23:06.6230000Z
2679.5 2017-01-04T11:23:07.6000000Z
2679.5 2017-01-04T11:23:08.6100000Z
2679.5 2017-01-04T11:23:09.6270000Z
2679.5 2017-01-04T11:23:10.6200000Z
2679.5 2017-01-04T11:23:11.6110000Z
2679.5 2017-01-04T11:23:12.5960000Z
2679.5 2017-01-04T11:23:13.6120000Z
2679.5 2017-01-04T11:23:14.6080000Z
2679.5 2017-01-04T11:23:15.6240000Z
2679.5 2017-01-04T11:23:16.6210000Z
2679.5 2017-01-04T11:23:17.6060000Z
2681 2017-01-04T11:23:18.6130000Z
2681 2017-01-04T11:23:19.6260000Z
2681 2017-01-04T11:23:20.6080000Z
2681 2017-01-04T11:23:21.6160000Z
2681 2017-01-04T11:23:22.6070000Z
2681 2017-01-04T11:23:23.6130000Z
2681 2017-01-04T11:23:24.6180000Z
2681 2017-01-04T11:23:25.6150000Z
2681 2017-01-04T11:23:26.5920000Z
2681 2017-01-04T11:23:27.6040000Z
2681 2017-01-04T11:23:28.6030000Z
2681 2017-01-04T11:23:29.6660000Z
2681 2017-01-04T11:23:30.6060000Z
2681 2017-01-04T11:23:31.6210000Z
2681 2017-01-04T11:23:32.5910000Z
2681 2017-01-04T11:23:33.6010000Z
2681 2017-01-04T11:23:34.6220000Z
2681 2017-01-04T11:23:35.6070000Z
2681 2017-01-04T11:23:36.5980000Z
2681 2017-01-04T11:23:37.5990000Z
2681 2017-01-04T11:23:38.6230000Z
2681 2017-01-04T11:23:39.6080000Z
2681 2017-01-04T11:23:40.6130000Z
2681 2017-01-04T11:23:41.6220000Z
2681 2017-01-04T11:23:42.6280000Z
2681 2017-01-04T11:23:43.6130000Z
2682.6 2017-01-04T11:23:44.6060000Z
2682.6 2017-01-04T11:23:45.6100000Z
2682.6 2017-01-04T11:23:46.6010000Z
2682.6 2017-01-04T11:23:47.6150000Z
2682.6 2017-01-04T11:23:48.6180000Z
2682.6 2017-01-04T11:23:49.6310000Z
2682.6 2017-01-04T11:23:50.6150000Z
2682.6 2017-01-04T11:23:51.6040000Z
2682.6 2017-01-04T11:23:52.5950000Z
2681.1 2017-01-04T11:23:53.6180000Z
2682.6 2017-01-04T11:23:54.6030000Z
2681.1 2017-01-04T11:23:55.6110000Z
2681.1 2017-01-04T11:23:56.6270000Z
2681.1 2017-01-04T11:23:57.5730000Z
2681.1 2017-01-04T11:23:58.5660000Z
2681.1 2017-01-04T11:23:59.6240000Z
2681.1 2017-01-04T11:24:00.5920000Z
2681.1 2017-01-04T11:24:01.5840000Z
2681.1 2017-01-04T11:24:02.5720000Z
2681.1 2017-01-04T11:24:03.5610000Z
2681.1 2017-01-04T11:24:04.5760000Z
2681.1 2017-01-04T11:24:05.5750000Z
2681.1 2017-01-04T11:24:06.5750000Z
2681.1 2017-01-04T11:24:07.5760000Z
2681.1 2017-01-04T11:24:08.5920000Z
2681.1 2017-01-04T11:24:09.6060000Z
2681.1 2017-01-04T11:24:10.5780000Z
2682.6 2017-01-04T11:24:11.5820000Z
2682.6 2017-01-04T11:24:12.5830000Z
2682.6 2017-01-04T11:24:13.5800000Z
2682.6 2017-01-04T11:24:14.5930000Z
2682.6 2017-01-04T11:24:15.6220000Z
2682.6 2017-01-04T11:24:16.6140000Z
2682.6 2017-01-04T11:24:17.6310000Z
2682.6 2017-01-04T11:24:18.6190000Z
2682.6 2017-01-04T11:24:19.6360000Z
2682.6 2017-01-04T11:24:20.6340000Z
2682.6 2017-01-04T11:24:21.6240000Z
2682.6 2017-01-04T11:24:22.6040000Z
2682.6 2017-01-04T11:24:23.6120000Z
2682.6 2017-01-04T11:24:24.5990000Z
2682.6 2017-01-04T11:24:25.6410000Z
2682.6 2017-01-04T11:24:26.6240000Z
2682.6 2017-01-04T11:24:27.6010000Z
2682.6 2017-01-04T11:24:28.6160000Z
2682.6 2017-01-04T11:24:29.6190000Z
2682.6 2017-01-04T11:24:30.6120000Z
2682.6 2017-01-04T11:24:31.6030000Z
2682.6 2017-01-04T11:24:32.6190000Z
2681.1 2017-01-04T11:24:33.6020000Z
2681.1 2017-01-04T11:24:34.6260000Z
2681.1 2017-01-04T11:24:35.6090000Z
2681.1 2017-01-04T11:24:36.6220000Z
2681.1 2017-01-04T11:24:37.5980000Z
2681.1 2017-01-04T11:24:38.5990000Z
2681.1 2017-01-04T11:24:39.6370000Z
2681.1 2017-01-04T11:24:40.6120000Z
2681.1 2017-01-04T11:24:41.6150000Z
2681.1 2017-01-04T11:24:42.5780000Z
2681.1 2017-01-04T11:24:43.5590000Z
2681.1 2017-01-04T11:24:44.5750000Z
2681.1 2017-01-04T11:24:45.6160000Z
2681.1 2017-01-04T11:24:46.5860000Z
2681.1 2017-01-04T11:24:47.5890000Z
2681.1 2017-01-04T11:24:48.5720000Z
2681.1 2017-01-04T11:24:49.5960000Z
2681.1 2017-01-04T11:24:50.5940000Z
2681.1 2017-01-04T11:24:51.5680000Z
2681.1 2017-01-04T11:24:52.5770000Z
2679.6 2017-01-04T11:24:53.5840000Z
2679.6 2017-01-04T11:24:54.5760000Z
2679.6 2017-01-04T11:24:55.5820000Z
2679.6 2017-01-04T11:24:56.5890000Z
2679.6 2017-01-04T11:24:57.5770000Z
2679.6 2017-01-04T11:24:58.5870000Z
2679.6 2017-01-04T11:24:59.5930000Z
2679.6 2017-01-04T11:25:00.6330000Z
2679.6 2017-01-04T11:25:01.5930000Z
2679.6 2017-01-04T11:25:02.5850000Z
2679.6 2017-01-04T11:25:03.5910000Z
2679.6 2017-01-04T11:25:04.5750000Z
2681.1 2017-01-04T11:25:05.6250000Z
2681.1 2017-01-04T11:25:06.6010000Z
2681.1 2017-01-04T11:25:07.6020000Z
2681.1 2017-01-04T11:25:08.6060000Z
2681.1 2017-01-04T11:25:09.6290000Z
2681.1 2017-01-04T11:25:10.6380000Z
2681.1 2017-01-04T11:25:11.6290000Z
2681.1 2017-01-04T11:25:12.6060000Z
2681.1 2017-01-04T11:25:13.6340000Z
2681.1 2017-01-04T11:25:14.6210000Z
2681.1 2017-01-04T11:25:15.6240000Z
2681.1 2017-01-04T11:25:16.6210000Z
2681.1 2017-01-04T11:25:17.6110000Z
2681.1 2017-01-04T11:25:18.6100000Z
2681.1 2017-01-04T11:25:19.6270000Z
2681.1 2017-01-04T11:25:20.6220000Z
2681.1 2017-01-04T11:25:21.5970000Z
2681.1 2017-01-04T11:25:22.6010000Z
2681.1 2017-01-04T11:25:23.6090000Z
2681.1 2017-01-04T11:25:24.6530000Z
2681.1 2017-01-04T11:25:25.6310000Z
2681.1 2017-01-04T11:25:26.6280000Z
2681.1 2017-01-04T11:25:27.6470000Z
2681.1 2017-01-04T11:25:28.6150000Z
2681.1 2017-01-04T11:25:29.6550000Z
2681.1 2017-01-04T11:25:30.6390000Z
2681.1 2017-01-04T11:25:31.6220000Z
2681.1 2017-01-04T11:25:32.6010000Z
2681.1 2017-01-04T11:25:33.6020000Z
2681.1 2017-01-04T11:25:34.6050000Z
2681.1 2017-01-04T11:25:35.6200000Z
2679.6 2017-01-04T11:25:36.6250000Z
2679.6 2017-01-04T11:25:37.6490000Z
2679.6 2017-01-04T11:25:38.6230000Z
2679.6 2017-01-04T11:25:39.6560000Z
2679.6 2017-01-04T11:25:40.6210000Z
2679.6 2017-01-04T11:25:41.6040000Z
2679.6 2017-01-04T11:25:42.6130000Z
2679.6 2017-01-04T11:25:43.5930000Z
2679.6 2017-01-04T11:25:44.6050000Z
2679.6 2017-01-04T11:25:45.6350000Z
2679.6 2017-01-04T11:25:46.6230000Z
2679.6 2017-01-04T11:25:47.6060000Z
2679.6 2017-01-04T11:25:48.6220000Z
2681.1 2017-01-04T11:25:49.6330000Z
2681.1 2017-01-04T11:25:50.6210000Z
2681.1 2017-01-04T11:25:51.6210000Z
2681.1 2017-01-04T11:25:52.6290000Z
2681.1 2017-01-04T11:25:53.6260000Z
2681.1 2017-01-04T11:25:54.6100000Z
2681.1 2017-01-04T11:25:55.6160000Z
2682.6 2017-01-04T11:25:56.6260000Z
2682.6 2017-01-04T11:25:57.6230000Z
2682.6 2017-01-04T11:25:58.6260000Z
2682.6 2017-01-04T11:25:59.6270000Z
2682.6 2017-01-04T11:26:00.6210000Z
2682.6 2017-01-04T11:26:01.6100000Z
2681.1 2017-01-04T11:26:02.6210000Z
2681.1 2017-01-04T11:26:03.6300000Z
2681.1 2017-01-04T11:26:04.6320000Z
2681.1 2017-01-04T11:26:05.6410000Z
2681.1 2017-01-04T11:26:06.6080000Z
2681.1 2017-01-04T11:26:07.6150000Z
2681.1 2017-01-04T11:26:08.6050000Z
2681.1 2017-01-04T11:26:09.6260000Z
2681.1 2017-01-04T11:26:10.6300000Z
2679.6 2017-01-04T11:26:11.6100000Z
2679.6 2017-01-04T11:26:12.6460000Z
2679.6 2017-01-04T11:26:13.6130000Z
2679.6 2017-01-04T11:26:14.5920000Z
2679.6 2017-01-04T11:26:15.6170000Z
2679.6 2017-01-04T11:26:16.6300000Z
2679.6 2017-01-04T11:26:17.6190000Z
2679.6 2017-01-04T11:26:18.6340000Z
2679.6 2017-01-04T11:26:19.6240000Z
2679.6 2017-01-04T11:26:20.6080000Z
2679.6 2017-01-04T11:26:21.6090000Z
2679.6 2017-01-04T11:26:22.6170000Z
2679.6 2017-01-04T11:26:23.6140000Z
2679.6 2017-01-04T11:26:24.6150000Z
2681.1 2017-01-04T11:26:25.6150000Z
2681.1 2017-01-04T11:26:26.6560000Z
2681.1 2017-01-04T11:26:27.6090000Z
2681.1 2017-01-04T11:26:28.6010000Z
2681.1 2017-01-04T11:26:29.6520000Z
2681.1 2017-01-04T11:26:30.6240000Z
2681.1 2017-01-04T11:26:31.6390000Z
2681.1 2017-01-04T11:26:32.6080000Z
2681.1 2017-01-04T11:26:33.6190000Z
2681.1 2017-01-04T11:26:34.6120000Z
2681.1 2017-01-04T11:26:35.6250000Z
2682.6 2017-01-04T11:26:36.6190000Z
2682.7 2017-01-04T11:26:37.6030000Z
2682.7 2017-01-04T11:26:38.5970000Z
2682.7 2017-01-04T11:26:39.6130000Z
2682.7 2017-01-04T11:26:40.6170000Z
2682.7 2017-01-04T11:26:41.6330000Z
2683.9 2017-01-04T11:26:42.6170000Z
2683.9 2017-01-04T11:26:43.6010000Z
2683.9 2017-01-04T11:26:44.6430000Z
2683.9 2017-01-04T11:26:45.6200000Z
2683.9 2017-01-04T11:26:46.6280000Z
2683.9 2017-01-04T11:26:47.6030000Z
2683.9 2017-01-04T11:26:48.5960000Z
2685.4 2017-01-04T11:26:49.6290000Z
2685.4 2017-01-04T11:26:50.6000000Z
2685.4 2017-01-04T11:26:51.6130000Z
2685.4 2017-01-04T11:26:52.5850000Z
2685.4 2017-01-04T11:26:53.5810000Z
2685.4 2017-01-04T11:26:54.5750000Z
2685.4 2017-01-04T11:26:55.5940000Z
2685.4 2017-01-04T11:26:56.5760000Z
2685.4 2017-01-04T11:26:57.5860000Z
2685.4 2017-01-04T11:26:58.5620000Z
2685.4 2017-01-04T11:26:59.5910000Z
2683.9 2017-01-04T11:27:00.6040000Z
2683.9 2017-01-04T11:27:01.5910000Z
2683.9 2017-01-04T11:27:02.5890000Z
2683.9 2017-01-04T11:27:03.5690000Z
2683.9 2017-01-04T11:27:04.6150000Z
2683.9 2017-01-04T11:27:05.6030000Z
2683.9 2017-01-04T11:27:06.6090000Z
2683.9 2017-01-04T11:27:07.5990000Z
2685.4 2017-01-04T11:27:08.6280000Z
2685.4 2017-01-04T11:27:09.6420000Z
2685.4 2017-01-04T11:27:10.6410000Z
2685.4 2017-01-04T11:27:11.6090000Z
2685.4 2017-01-04T11:27:12.6200000Z
2683.9 2017-01-04T11:27:13.6160000Z
2683.9 2017-01-04T11:27:14.6130000Z
2683.9 2017-01-04T11:27:15.6070000Z
2683.9 2017-01-04T11:27:16.5940000Z
2683.9 2017-01-04T11:27:17.5860000Z
2683.9 2017-01-04T11:27:18.6170000Z
2683.9 2017-01-04T11:27:19.5970000Z
2683.9 2017-01-04T11:27:20.5980000Z
2683.9 2017-01-04T11:27:21.6170000Z
2683.9 2017-01-04T11:27:22.6100000Z
2683.9 2017-01-04T11:27:23.6060000Z
2683.9 2017-01-04T11:27:24.6260000Z
2683.9 2017-01-04T11:27:25.6020000Z
2683.9 2017-01-04T11:27:26.6230000Z
2683.9 2017-01-04T11:27:27.5910000Z
2683.9 2017-01-04T11:27:28.6010000Z
2683.9 2017-01-04T11:27:29.6310000Z
2683.9 2017-01-04T11:27:30.5970000Z
2683.9 2017-01-04T11:27:31.5920000Z
2683.9 2017-01-04T11:27:32.5920000Z
2683.9 2017-01-04T11:27:33.5950000Z
2683.9 2017-01-04T11:27:34.6100000Z
2683.9 2017-01-04T11:27:35.6090000Z
2683.9 2017-01-04T11:27:36.6150000Z
2683.9 2017-01-04T11:27:37.5920000Z
2683.9 2017-01-04T11:27:38.6070000Z
2683.9 2017-01-04T11:27:39.6230000Z
2683.9 2017-01-04T11:27:40.5850000Z
2683.9 2017-01-04T11:27:41.6040000Z
2683.9 2017-01-04T11:27:42.5860000Z
2683.9 2017-01-04T11:27:43.5800000Z
2683.9 2017-01-04T11:27:44.6090000Z
2683.9 2017-01-04T11:27:45.6020000Z
2683.9 2017-01-04T11:27:46.6130000Z
2683.9 2017-01-04T11:27:47.5960000Z
2683.9 2017-01-04T11:27:48.6310000Z
2683.9 2017-01-04T11:27:49.6260000Z
2683.9 2017-01-04T11:27:50.6100000Z
2683.9 2017-01-04T11:27:51.5940000Z
2683.9 2017-01-04T11:27:52.5930000Z
2683.9 2017-01-04T11:27:53.6050000Z
2683.9 2017-01-04T11:27:54.6110000Z
2683.9 2017-01-04T11:27:55.6090000Z
2683.9 2017-01-04T11:27:56.6060000Z
2683.9 2017-01-04T11:27:57.5960000Z
2683.9 2017-01-04T11:27:58.6100000Z
2683.9 2017-01-04T11:27:59.6250000Z
2683.9 2017-01-04T11:28:00.6210000Z
2683.9 2017-01-04T11:28:01.6080000Z
2683.9 2017-01-04T11:28:02.6220000Z
2683.9 2017-01-04T11:28:03.5870000Z
2683.9 2017-01-04T11:28:04.6140000Z
2683.9 2017-01-04T11:28:05.5910000Z
2683.9 2017-01-04T11:28:06.5870000Z
2683.9 2017-01-04T11:28:07.6150000Z
2683.9 2017-01-04T11:28:08.5960000Z
2683.9 2017-01-04T11:28:09.6090000Z
2683.9 2017-01-04T11:28:10.6010000Z
2683.9 2017-01-04T11:28:11.5860000Z
2683.9 2017-01-04T11:28:12.6140000Z
2683.9 2017-01-04T11:28:13.6000000Z
2683.9 2017-01-04T11:28:14.6130000Z
2685.4 2017-01-04T11:28:15.6250000Z
2685.4 2017-01-04T11:28:16.6020000Z
2685.4 2017-01-04T11:28:17.6150000Z
2685.4 2017-01-04T11:28:18.6000000Z
2685.4 2017-01-04T11:28:19.6160000Z
2685.4 2017-01-04T11:28:20.5990000Z
2685.4 2017-01-04T11:28:21.6110000Z
2685.4 2017-01-04T11:28:22.5940000Z
2685.4 2017-01-04T11:28:23.5940000Z
2685.4 2017-01-04T11:28:24.5890000Z
2685.4 2017-01-04T11:28:25.6190000Z
2685.4 2017-01-04T11:28:26.6090000Z
2685.4 2017-01-04T11:28:27.6020000Z
2685.4 2017-01-04T11:28:28.6130000Z
2685.4 2017-01-04T11:28:29.6180000Z
2685.4 2017-01-04T11:28:30.6180000Z
2685.4 2017-01-04T11:28:31.6020000Z
2685.4 2017-01-04T11:28:32.5900000Z
2685.4 2017-01-04T11:28:33.5930000Z
2685.4 2017-01-04T11:28:34.6080000Z
2685.4 2017-01-04T11:28:35.6100000Z
2685.4 2017-01-04T11:28:36.6240000Z
2685.5 2017-01-04T11:28:37.5720000Z
2685.5 2017-01-04T11:28:38.5780000Z
2685.5 2017-01-04T11:28:39.5950000Z
2685.5 2017-01-04T11:28:40.5860000Z
2685.5 2017-01-04T11:28:41.5940000Z
2685.5 2017-01-04T11:28:42.5710000Z
2685.5 2017-01-04T11:28:43.5830000Z
2685.5 2017-01-04T11:28:44.5830000Z
2685.5 2017-01-04T11:28:45.5880000Z
2687 2017-01-04T11:28:46.5890000Z
2687 2017-01-04T11:28:47.5570000Z
2687 2017-01-04T11:28:48.5740000Z
2685.5 2017-01-04T11:28:49.6280000Z
2687 2017-01-04T11:28:50.6280000Z
2687 2017-01-04T11:28:51.6180000Z
2687 2017-01-04T11:28:52.6230000Z
2687 2017-01-04T11:28:53.6190000Z
2685.5 2017-01-04T11:28:54.6180000Z
2685.5 2017-01-04T11:28:55.6320000Z
2685.5 2017-01-04T11:28:56.5970000Z
2685.5 2017-01-04T11:28:57.6170000Z
2685.5 2017-01-04T11:28:58.6060000Z
2685.5 2017-01-04T11:28:59.6420000Z
2685.5 2017-01-04T11:29:00.6290000Z
2685.5 2017-01-04T11:29:01.6130000Z
2685.5 2017-01-04T11:29:02.5890000Z
2685.5 2017-01-04T11:29:03.6260000Z
2685.5 2017-01-04T11:29:04.6040000Z
2685.5 2017-01-04T11:29:05.6290000Z
2685.5 2017-01-04T11:29:06.5950000Z
2685.5 2017-01-04T11:29:07.6260000Z
2683.9 2017-01-04T11:29:08.6060000Z
2683.9 2017-01-04T11:29:09.6390000Z
2683.9 2017-01-04T11:29:10.6260000Z
2683.9 2017-01-04T11:29:11.6050000Z
2683.9 2017-01-04T11:29:12.5930000Z
2683.9 2017-01-04T11:29:13.6000000Z
2683.9 2017-01-04T11:29:14.6170000Z
2683.9 2017-01-04T11:29:15.5970000Z
2683.9 2017-01-04T11:29:16.5880000Z
2683.9 2017-01-04T11:29:17.6090000Z
2683.9 2017-01-04T11:29:18.6050000Z
2683.9 2017-01-04T11:29:19.6230000Z
2683.9 2017-01-04T11:29:20.6410000Z
2683.9 2017-01-04T11:29:21.6050000Z
2683.9 2017-01-04T11:29:22.6380000Z
2683.9 2017-01-04T11:29:23.6240000Z
2683.9 2017-01-04T11:29:24.6290000Z
2683.9 2017-01-04T11:29:25.6240000Z
2683.9 2017-01-04T11:29:26.6050000Z
2683.9 2017-01-04T11:29:27.5930000Z
2683.9 2017-01-04T11:29:28.6120000Z
2684 2017-01-04T11:29:29.6380000Z
2684 2017-01-04T11:29:30.6200000Z
2684 2017-01-04T11:29:31.6130000Z
2684 2017-01-04T11:29:32.6020000Z
2684 2017-01-04T11:29:33.6110000Z
2684 2017-01-04T11:29:34.6000000Z
2684 2017-01-04T11:29:35.6260000Z
2684 2017-01-04T11:29:36.6050000Z
2684 2017-01-04T11:29:37.6120000Z
2684 2017-01-04T11:29:38.5990000Z
2684 2017-01-04T11:29:39.6410000Z
2684 2017-01-04T11:29:40.6290000Z
2684 2017-01-04T11:29:41.6090000Z
2684 2017-01-04T11:29:42.5960000Z
2684 2017-01-04T11:29:43.5930000Z
2684 2017-01-04T11:29:44.6040000Z
2684 2017-01-04T11:29:45.6200000Z
2684 2017-01-04T11:29:46.6360000Z
2684 2017-01-04T11:29:47.6080000Z
2684 2017-01-04T11:29:48.6350000Z
2684 2017-01-04T11:29:49.6270000Z
2684 2017-01-04T11:29:50.6200000Z
2684 2017-01-04T11:29:51.5990000Z
2684 2017-01-04T11:29:52.6260000Z
2684 2017-01-04T11:29:53.6090000Z
2684 2017-01-04T11:29:54.6140000Z
2684 2017-01-04T11:29:55.6230000Z
2684 2017-01-04T11:29:56.6400000Z
2682.4 2017-01-04T11:29:57.6450000Z
2682.4 2017-01-04T11:29:58.6500000Z
2682.4 2017-01-04T11:29:59.6760000Z
2682.4 2017-01-04T11:30:00.6350000Z
2682.4 2017-01-04T11:30:01.6260000Z
2682.4 2017-01-04T11:30:02.6100000Z
2682.4 2017-01-04T11:30:03.6100000Z
2682.4 2017-01-04T11:30:04.6180000Z
2682.4 2017-01-04T11:30:05.6370000Z
2680.9 2017-01-04T11:30:06.6100000Z
2680.9 2017-01-04T11:30:07.6230000Z
2680.9 2017-01-04T11:30:08.5990000Z
2680.9 2017-01-04T11:30:09.6460000Z
2682.4 2017-01-04T11:30:10.6430000Z
2682.4 2017-01-04T11:30:11.6250000Z
2682.4 2017-01-04T11:30:12.6500000Z
2682.4 2017-01-04T11:30:13.6110000Z
2682.4 2017-01-04T11:30:14.6260000Z
2682.4 2017-01-04T11:30:15.6340000Z
2682.4 2017-01-04T11:30:16.6300000Z
2682.4 2017-01-04T11:30:17.6360000Z
2682.4 2017-01-04T11:30:18.6130000Z
2682.4 2017-01-04T11:30:19.6560000Z
2680.9 2017-01-04T11:30:20.6090000Z
2680.9 2017-01-04T11:30:21.6030000Z
2680.9 2017-01-04T11:30:22.6230000Z
2680.9 2017-01-04T11:30:23.6170000Z
2682.5 2017-01-04T11:30:24.6040000Z
2682.5 2017-01-04T11:30:25.6470000Z
2682.5 2017-01-04T11:30:26.6110000Z
2682.5 2017-01-04T11:30:27.6280000Z
2682.5 2017-01-04T11:30:28.6140000Z
2682.5 2017-01-04T11:30:29.6460000Z
2682.5 2017-01-04T11:30:30.6330000Z
2682.5 2017-01-04T11:30:31.6080000Z
2682.5 2017-01-04T11:30:32.6070000Z
2682.5 2017-01-04T11:30:33.6020000Z
2682.5 2017-01-04T11:30:34.6050000Z
2682.5 2017-01-04T11:30:35.6360000Z
2682.5 2017-01-04T11:30:36.6500000Z
2684 2017-01-04T11:30:37.6040000Z
2684 2017-01-04T11:30:38.6400000Z
2684 2017-01-04T11:30:39.6310000Z
2684 2017-01-04T11:30:40.6340000Z
2684 2017-01-04T11:30:41.6210000Z
2684 2017-01-04T11:30:42.6120000Z
2685.5 2017-01-04T11:30:43.6130000Z
2685.5 2017-01-04T11:30:44.6140000Z
2685.5 2017-01-04T11:30:45.6120000Z
2685.5 2017-01-04T11:30:46.6200000Z
2685.5 2017-01-04T11:30:47.6050000Z
2685.5 2017-01-04T11:30:48.6090000Z
2685.5 2017-01-04T11:30:49.6400000Z
2685.5 2017-01-04T11:30:50.6120000Z
2685.5 2017-01-04T11:30:51.6500000Z
2685.5 2017-01-04T11:30:52.6090000Z
2685.5 2017-01-04T11:30:53.6100000Z
2685.5 2017-01-04T11:30:54.6200000Z
2685.5 2017-01-04T11:30:55.6060000Z
2685.5 2017-01-04T11:30:56.6120000Z
2685.5 2017-01-04T11:30:57.6110000Z
2685.5 2017-01-04T11:30:58.6110000Z
2685.5 2017-01-04T11:30:59.6180000Z
2685.5 2017-01-04T11:31:00.6360000Z
2685.5 2017-01-04T11:31:01.6280000Z
2685.5 2017-01-04T11:31:02.6220000Z
2685.5 2017-01-04T11:31:03.6210000Z
2685.5 2017-01-04T11:31:04.6230000Z
2685.5 2017-01-04T11:31:05.6340000Z
2685.5 2017-01-04T11:31:06.6090000Z
2685.5 2017-01-04T11:31:07.5950000Z
2685.5 2017-01-04T11:31:08.5950000Z
2685.5 2017-01-04T11:31:09.6270000Z
2685.5 2017-01-04T11:31:10.6190000Z
2685.5 2017-01-04T11:31:11.6110000Z
2685.5 2017-01-04T11:31:12.5890000Z
2685.5 2017-01-04T11:31:13.5880000Z
2685.5 2017-01-04T11:31:14.6100000Z
2685.5 2017-01-04T11:31:15.6230000Z
2685.5 2017-01-04T11:31:16.6200000Z
2685.5 2017-01-04T11:31:17.6260000Z
2685.5 2017-01-04T11:31:18.5930000Z
2685.5 2017-01-04T11:31:19.6220000Z
2685.5 2017-01-04T11:31:20.6060000Z
2685.5 2017-01-04T11:31:21.5960000Z
2685.5 2017-01-04T11:31:22.6040000Z
2685.5 2017-01-04T11:31:23.5930000Z
2685.5 2017-01-04T11:31:24.6250000Z
2687.1 2017-01-04T11:31:25.6030000Z
2685.5 2017-01-04T11:31:26.5970000Z
2685.5 2017-01-04T11:31:27.6080000Z
2685.5 2017-01-04T11:31:28.6420000Z
2685.5 2017-01-04T11:31:29.6280000Z
2685.5 2017-01-04T11:31:30.6430000Z
2685.5 2017-01-04T11:31:31.6100000Z
2685.5 2017-01-04T11:31:32.6110000Z
2685.5 2017-01-04T11:31:33.6140000Z
2685.5 2017-01-04T11:31:34.6200000Z
2685.5 2017-01-04T11:31:35.6180000Z
2685.5 2017-01-04T11:31:36.5980000Z
2684 2017-01-04T11:31:37.6100000Z
2685.5 2017-01-04T11:31:38.6150000Z
2685.5 2017-01-04T11:31:39.6350000Z
2685.5 2017-01-04T11:31:40.6370000Z
2685.5 2017-01-04T11:31:41.6260000Z
2685.5 2017-01-04T11:31:42.5970000Z
2685.5 2017-01-04T11:31:43.6420000Z
2685.5 2017-01-04T11:31:44.6080000Z
2685.5 2017-01-04T11:31:45.6130000Z
2685.5 2017-01-04T11:31:46.6010000Z
2685.5 2017-01-04T11:31:47.6090000Z
2685.5 2017-01-04T11:31:48.7060000Z
2685.5 2017-01-04T11:31:49.3680000Z
2685.5 2017-01-04T11:31:50.3640000Z
2687.1 2017-01-04T11:31:51.3610000Z
2687.1 2017-01-04T11:31:52.3630000Z
2687.1 2017-01-04T11:31:53.3440000Z
2687.1 2017-01-04T11:31:54.3610000Z
2687.1 2017-01-04T11:31:55.3710000Z
2687.1 2017-01-04T11:31:56.3500000Z
2687.1 2017-01-04T11:31:57.3530000Z
2687.1 2017-01-04T11:31:58.6290000Z
2687.1 2017-01-04T11:31:59.6270000Z
2687.1 2017-01-04T11:32:00.5940000Z
2687.1 2017-01-04T11:32:01.6130000Z
2687.1 2017-01-04T11:32:02.6030000Z
2687.1 2017-01-04T11:32:03.5900000Z
2687.1 2017-01-04T11:32:04.5990000Z
2687.1 2017-01-04T11:32:05.6070000Z
2687.1 2017-01-04T11:32:06.6120000Z
2687.1 2017-01-04T11:32:07.6050000Z
2687.1 2017-01-04T11:32:08.6140000Z
2687.1 2017-01-04T11:32:09.6450000Z
2687.1 2017-01-04T11:32:10.6070000Z
2687.1 2017-01-04T11:32:11.6150000Z
2687.1 2017-01-04T11:32:12.6350000Z
2687.1 2017-01-04T11:32:13.6150000Z
2687.1 2017-01-04T11:32:14.6180000Z
2687.1 2017-01-04T11:32:15.6130000Z
2687.1 2017-01-04T11:32:16.5970000Z
2687.1 2017-01-04T11:32:17.6050000Z
2687.1 2017-01-04T11:32:18.6130000Z
2687.1 2017-01-04T11:32:19.6370000Z
2686.8 2017-01-04T11:32:20.6070000Z
2686.8 2017-01-04T11:32:21.5990000Z
2686.8 2017-01-04T11:32:22.6160000Z
2686.8 2017-01-04T11:32:23.6000000Z
2686.8 2017-01-04T11:32:24.6170000Z
2686.8 2017-01-04T11:32:25.6110000Z
2685.3 2017-01-04T11:32:26.6070000Z
2685.3 2017-01-04T11:32:27.6340000Z
2685.3 2017-01-04T11:32:28.6060000Z
2685.3 2017-01-04T11:32:29.6190000Z
2685.3 2017-01-04T11:32:30.6100000Z
2685.3 2017-01-04T11:32:31.5950000Z
2685.3 2017-01-04T11:32:32.5980000Z
2685.3 2017-01-04T11:32:33.6100000Z
2685.3 2017-01-04T11:32:34.6100000Z
2685.3 2017-01-04T11:32:35.6180000Z
2685.3 2017-01-04T11:32:36.6210000Z
2685.3 2017-01-04T11:32:37.6080000Z
2685.3 2017-01-04T11:32:38.5980000Z
2685.3 2017-01-04T11:32:39.6160000Z
2685.3 2017-01-04T11:32:40.6120000Z
2685.3 2017-01-04T11:32:41.6090000Z
2685.3 2017-01-04T11:32:42.5940000Z
2685.3 2017-01-04T11:32:43.6020000Z
2685.3 2017-01-04T11:32:44.5960000Z
2686.8 2017-01-04T11:32:45.6170000Z
2686.8 2017-01-04T11:32:46.6160000Z
2685.3 2017-01-04T11:32:47.5990000Z
2685.3 2017-01-04T11:32:48.6340000Z
2685.3 2017-01-04T11:32:49.6020000Z
2685.3 2017-01-04T11:32:50.6070000Z
2685.3 2017-01-04T11:32:51.6130000Z
2685.3 2017-01-04T11:32:52.6000000Z
2685.3 2017-01-04T11:32:53.6230000Z
2685.3 2017-01-04T11:32:54.6250000Z
2685.3 2017-01-04T11:32:55.6070000Z
2685.3 2017-01-04T11:32:56.6000000Z
2685.3 2017-01-04T11:32:57.6220000Z
2685.3 2017-01-04T11:32:58.6190000Z
2685.3 2017-01-04T11:32:59.6290000Z
2685.3 2017-01-04T11:33:00.6310000Z
2685.3 2017-01-04T11:33:01.6310000Z
2686.8 2017-01-04T11:33:02.5930000Z
2686.8 2017-01-04T11:33:03.6160000Z
2686.8 2017-01-04T11:33:04.6040000Z
2688.3 2017-01-04T11:33:05.6460000Z
2688.3 2017-01-04T11:33:06.6020000Z
2688.3 2017-01-04T11:33:07.6020000Z
2688.3 2017-01-04T11:33:08.6130000Z
2688.3 2017-01-04T11:33:09.6260000Z
2688.3 2017-01-04T11:33:10.6100000Z
2688.3 2017-01-04T11:33:11.6170000Z
2688.3 2017-01-04T11:33:12.6320000Z
2688.3 2017-01-04T11:33:13.6200000Z
2686.8 2017-01-04T11:33:14.6220000Z
2686.8 2017-01-04T11:33:15.6120000Z
2686.8 2017-01-04T11:33:16.6200000Z
2688.3 2017-01-04T11:33:17.6040000Z
2686.8 2017-01-04T11:33:18.5940000Z
2686.8 2017-01-04T11:33:19.6240000Z
2686.8 2017-01-04T11:33:20.6160000Z
2686.8 2017-01-04T11:33:21.6190000Z
2685.3 2017-01-04T11:33:22.6030000Z
2685.3 2017-01-04T11:33:23.6060000Z
2685.3 2017-01-04T11:33:24.6470000Z
2685.3 2017-01-04T11:33:25.6180000Z
2685.3 2017-01-04T11:33:26.5960000Z
2685.3 2017-01-04T11:33:27.6270000Z
2685.3 2017-01-04T11:33:28.5970000Z
2685.3 2017-01-04T11:33:29.6310000Z
2685.3 2017-01-04T11:33:30.6060000Z
2683.8 2017-01-04T11:33:31.6260000Z
2683.8 2017-01-04T11:33:32.6070000Z
2683.8 2017-01-04T11:33:33.6120000Z
2683.8 2017-01-04T11:33:34.6160000Z
2683.8 2017-01-04T11:33:35.6130000Z
2685.3 2017-01-04T11:33:36.6160000Z
2685.3 2017-01-04T11:33:37.6110000Z
2685.3 2017-01-04T11:33:38.6310000Z
2685.3 2017-01-04T11:33:39.6280000Z
2685.3 2017-01-04T11:33:40.6420000Z
2685.3 2017-01-04T11:33:41.6090000Z
2685.3 2017-01-04T11:33:42.6140000Z
2686.8 2017-01-04T11:33:43.6020000Z
2686.8 2017-01-04T11:33:44.6030000Z
2686.8 2017-01-04T11:33:45.6040000Z
2686.8 2017-01-04T11:33:46.6150000Z
2686.8 2017-01-04T11:33:47.6040000Z
2685.3 2017-01-04T11:33:48.6300000Z
2685.3 2017-01-04T11:33:49.6330000Z
2685.3 2017-01-04T11:33:50.6390000Z
2685.3 2017-01-04T11:33:51.6150000Z
2685.3 2017-01-04T11:33:52.6130000Z
2686.8 2017-01-04T11:33:53.6480000Z
2686.8 2017-01-04T11:33:54.6000000Z
2686.8 2017-01-04T11:33:55.6140000Z
2686.8 2017-01-04T11:33:56.6140000Z
2686.8 2017-01-04T11:33:57.6110000Z
2686.8 2017-01-04T11:33:58.6040000Z
2686.8 2017-01-04T11:33:59.6430000Z
2686.8 2017-01-04T11:34:00.6200000Z
2686.8 2017-01-04T11:34:01.6190000Z
2686.8 2017-01-04T11:34:02.5910000Z
2686.8 2017-01-04T11:34:03.6220000Z
2686.8 2017-01-04T11:34:04.6310000Z
2686.8 2017-01-04T11:34:05.6170000Z
2688.4 2017-01-04T11:34:06.6360000Z
2686.8 2017-01-04T11:34:07.6100000Z
2686.8 2017-01-04T11:34:08.6140000Z
2686.8 2017-01-04T11:34:09.6450000Z
2686.8 2017-01-04T11:34:10.6240000Z
2686.8 2017-01-04T11:34:11.6080000Z
2688.4 2017-01-04T11:34:12.6120000Z
2688.4 2017-01-04T11:34:13.6000000Z
2688.4 2017-01-04T11:34:14.5970000Z
2688.4 2017-01-04T11:34:15.6240000Z
2688.4 2017-01-04T11:34:16.6260000Z
2688.4 2017-01-04T11:34:17.6250000Z
2688.4 2017-01-04T11:34:18.6020000Z
2688.4 2017-01-04T11:34:19.6630000Z
2688.4 2017-01-04T11:34:20.6200000Z
2688.4 2017-01-04T11:34:21.6040000Z
2688.4 2017-01-04T11:34:22.6130000Z
2688.4 2017-01-04T11:34:23.6030000Z
2688.4 2017-01-04T11:34:24.6140000Z
2688.4 2017-01-04T11:34:25.6220000Z
2688.4 2017-01-04T11:34:26.6120000Z
2688.4 2017-01-04T11:34:27.5990000Z
2689.9 2017-01-04T11:34:28.6220000Z
2688.4 2017-01-04T11:34:29.6360000Z
2688.4 2017-01-04T11:34:30.6160000Z
2688.4 2017-01-04T11:34:31.6250000Z
2688.4 2017-01-04T11:34:32.6090000Z
2688.4 2017-01-04T11:34:33.6120000Z
2688.4 2017-01-04T11:34:34.6130000Z
2688.4 2017-01-04T11:34:35.6190000Z
2688.4 2017-01-04T11:34:36.6030000Z
2688.4 2017-01-04T11:34:37.6060000Z
2688.4 2017-01-04T11:34:38.5890000Z
2689.9 2017-01-04T11:34:39.6120000Z
2689.9 2017-01-04T11:34:40.6030000Z
2689.9 2017-01-04T11:34:41.6150000Z
2689.9 2017-01-04T11:34:42.5940000Z
2689.9 2017-01-04T11:34:43.6010000Z
2689.9 2017-01-04T11:34:44.6090000Z
2689.9 2017-01-04T11:34:45.6320000Z
2689.9 2017-01-04T11:34:46.5900000Z
2689.9 2017-01-04T11:34:47.6000000Z
2689.9 2017-01-04T11:34:48.5910000Z
2688.4 2017-01-04T11:34:49.6310000Z
2688.4 2017-01-04T11:34:50.6200000Z
2688.4 2017-01-04T11:34:51.6000000Z
2689.9 2017-01-04T11:34:52.6100000Z
2688.4 2017-01-04T11:34:53.5930000Z
2688.4 2017-01-04T11:34:54.6000000Z
2688.4 2017-01-04T11:34:55.6160000Z
2688.4 2017-01-04T11:34:56.5970000Z
2688.4 2017-01-04T11:34:57.6020000Z
2688.4 2017-01-04T11:34:58.6240000Z
2688.4 2017-01-04T11:34:59.6330000Z
2688.4 2017-01-04T11:35:00.6470000Z
2688.4 2017-01-04T11:35:01.5880000Z
2688.4 2017-01-04T11:35:02.5850000Z
2688.4 2017-01-04T11:35:03.5970000Z
2688.4 2017-01-04T11:35:04.6070000Z
2688.4 2017-01-04T11:35:05.6180000Z
2688.4 2017-01-04T11:35:06.5980000Z
2688.4 2017-01-04T11:35:07.6160000Z
2689.9 2017-01-04T11:35:08.6070000Z
2689.9 2017-01-04T11:35:09.6280000Z
2689.9 2017-01-04T11:35:10.6290000Z
2689.9 2017-01-04T11:35:11.6280000Z
2689.9 2017-01-04T11:35:12.6060000Z
2689.9 2017-01-04T11:35:13.5940000Z
2689.9 2017-01-04T11:35:14.6040000Z
2689.9 2017-01-04T11:35:15.6170000Z
2689.9 2017-01-04T11:35:16.6070000Z
2689.9 2017-01-04T11:35:17.6170000Z
2689.9 2017-01-04T11:35:18.5940000Z
2691.4 2017-01-04T11:35:19.6310000Z
2691.4 2017-01-04T11:35:20.6220000Z
2691.4 2017-01-04T11:35:21.6000000Z
2691.4 2017-01-04T11:35:22.6050000Z
2689.9 2017-01-04T11:35:23.6010000Z
2689.9 2017-01-04T11:35:24.6350000Z
2689.9 2017-01-04T11:35:25.6010000Z
2689.9 2017-01-04T11:35:26.6180000Z
2689.9 2017-01-04T11:35:27.5970000Z
2689.9 2017-01-04T11:35:28.6060000Z
2689.9 2017-01-04T11:35:29.6380000Z
2689.9 2017-01-04T11:35:30.6130000Z
2688.4 2017-01-04T11:35:31.5980000Z
2688.4 2017-01-04T11:35:32.6040000Z
2688.4 2017-01-04T11:35:33.6020000Z
2688.4 2017-01-04T11:35:34.6100000Z
2689.9 2017-01-04T11:35:35.6240000Z
2689.9 2017-01-04T11:35:36.6040000Z
2689.9 2017-01-04T11:35:37.6170000Z
2689.9 2017-01-04T11:35:38.5960000Z
2689.9 2017-01-04T11:35:39.6380000Z
2689.9 2017-01-04T11:35:40.6050000Z
2689.9 2017-01-04T11:35:41.6050000Z
2689.9 2017-01-04T11:35:42.6010000Z
2689.9 2017-01-04T11:35:43.6070000Z
2689.9 2017-01-04T11:35:44.6020000Z
2689.9 2017-01-04T11:35:45.6190000Z
2688.4 2017-01-04T11:35:46.6070000Z
2688.4 2017-01-04T11:35:47.6110000Z
2688.4 2017-01-04T11:35:48.6300000Z
2688.4 2017-01-04T11:35:49.6220000Z
2688.4 2017-01-04T11:35:50.6280000Z
2688.4 2017-01-04T11:35:51.5930000Z
2688.4 2017-01-04T11:35:52.6000000Z
2688.4 2017-01-04T11:35:53.6200000Z
2688.4 2017-01-04T11:35:54.6200000Z
2688.4 2017-01-04T11:35:55.6140000Z
2688.4 2017-01-04T11:35:56.6000000Z
2688.4 2017-01-04T11:35:57.5920000Z
2688.4 2017-01-04T11:35:58.6160000Z
2688.4 2017-01-04T11:35:59.6210000Z
2688.4 2017-01-04T11:36:00.6250000Z
2686.9 2017-01-04T11:36:01.6110000Z
2686.9 2017-01-04T11:36:02.6080000Z
2686.9 2017-01-04T11:36:03.6090000Z
2686.9 2017-01-04T11:36:04.6050000Z
2686.9 2017-01-04T11:36:05.6170000Z
2686.9 2017-01-04T11:36:06.6060000Z
2686.9 2017-01-04T11:36:07.5940000Z
2686.9 2017-01-04T11:36:08.5960000Z
2686.9 2017-01-04T11:36:09.6110000Z
2686.9 2017-01-04T11:36:10.6240000Z
2686.9 2017-01-04T11:36:11.6090000Z
2686.9 2017-01-04T11:36:12.6220000Z
2686.9 2017-01-04T11:36:13.5990000Z
2686.9 2017-01-04T11:36:14.6180000Z
2686.9 2017-01-04T11:36:15.6220000Z
2686.9 2017-01-04T11:36:16.6200000Z
2686.9 2017-01-04T11:36:17.6230000Z
2686.9 2017-01-04T11:36:18.6120000Z
2686.9 2017-01-04T11:36:19.6190000Z
2686.9 2017-01-04T11:36:20.6230000Z
2686.9 2017-01-04T11:36:21.6190000Z
2686.9 2017-01-04T11:36:22.6050000Z
2686.9 2017-01-04T11:36:23.6100000Z
2686.9 2017-01-04T11:36:24.6110000Z
2686.9 2017-01-04T11:36:25.6220000Z
2686.9 2017-01-04T11:36:26.6240000Z
2688.4 2017-01-04T11:36:27.6140000Z
2688.4 2017-01-04T11:36:28.5860000Z
2688.4 2017-01-04T11:36:29.6140000Z
2688.4 2017-01-04T11:36:30.6000000Z
2688.4 2017-01-04T11:36:31.6110000Z
2689.9 2017-01-04T11:36:32.5950000Z
2689.9 2017-01-04T11:36:33.5670000Z
2689.9 2017-01-04T11:36:34.5800000Z
2689.9 2017-01-04T11:36:35.5890000Z
2689.9 2017-01-04T11:36:36.6090000Z
2691.5 2017-01-04T11:36:37.5800000Z
2691.5 2017-01-04T11:36:38.5720000Z
2691.5 2017-01-04T11:36:39.6000000Z
2691.5 2017-01-04T11:36:40.6080000Z
2691.5 2017-01-04T11:36:41.5940000Z
2691.5 2017-01-04T11:36:42.5870000Z
2691.5 2017-01-04T11:36:43.6020000Z
2691.5 2017-01-04T11:36:44.5980000Z
2691.5 2017-01-04T11:36:45.5980000Z
2691.5 2017-01-04T11:36:46.5900000Z
2691.5 2017-01-04T11:36:47.5890000Z
2691.5 2017-01-04T11:36:48.5690000Z
2691.5 2017-01-04T11:36:49.6080000Z
2693 2017-01-04T11:36:50.6150000Z
2693 2017-01-04T11:36:51.6120000Z
2693 2017-01-04T11:36:52.6180000Z
2691.5 2017-01-04T11:36:53.6260000Z
2691.5 2017-01-04T11:36:54.5910000Z
2691.5 2017-01-04T11:36:55.6410000Z
2691.5 2017-01-04T11:36:56.6050000Z
2691.5 2017-01-04T11:36:57.6150000Z
2691.5 2017-01-04T11:36:58.6050000Z
2691.5 2017-01-04T11:36:59.6200000Z
2691.5 2017-01-04T11:37:00.6290000Z
2691.5 2017-01-04T11:37:01.6030000Z
2691.5 2017-01-04T11:37:02.6150000Z
2691.5 2017-01-04T11:37:03.5900000Z
2691.5 2017-01-04T11:37:04.6070000Z
2691.5 2017-01-04T11:37:05.6390000Z
2691.5 2017-01-04T11:37:06.6090000Z
2691.5 2017-01-04T11:37:07.5980000Z
2691.5 2017-01-04T11:37:08.6190000Z
2690 2017-01-04T11:37:09.6260000Z
2690 2017-01-04T11:37:10.6250000Z
2690 2017-01-04T11:37:11.6000000Z
2690 2017-01-04T11:37:12.5930000Z
2690 2017-01-04T11:37:13.6140000Z
2690 2017-01-04T11:37:14.6120000Z
2690 2017-01-04T11:37:15.6250000Z
2690 2017-01-04T11:37:16.6190000Z
2690 2017-01-04T11:37:17.6030000Z
2690 2017-01-04T11:37:18.6120000Z
2691.5 2017-01-04T11:37:19.6410000Z
2691.5 2017-01-04T11:37:20.6260000Z
2691.5 2017-01-04T11:37:21.6260000Z
2691.5 2017-01-04T11:37:22.6180000Z
2691.5 2017-01-04T11:37:23.6060000Z
2691.5 2017-01-04T11:37:24.6420000Z
2693 2017-01-04T11:37:25.6220000Z
2693 2017-01-04T11:37:26.6220000Z
2693 2017-01-04T11:37:27.5980000Z
2693 2017-01-04T11:37:28.6050000Z
2693 2017-01-04T11:37:29.6300000Z
2693 2017-01-04T11:37:30.6040000Z
2693 2017-01-04T11:37:31.6120000Z
2693 2017-01-04T11:37:32.6170000Z
2693 2017-01-04T11:37:33.6100000Z
2694.5 2017-01-04T11:37:34.6440000Z
2694.5 2017-01-04T11:37:35.6190000Z
2694.5 2017-01-04T11:37:36.6070000Z
2694.5 2017-01-04T11:37:37.5920000Z
2694.5 2017-01-04T11:37:38.6060000Z
2694.5 2017-01-04T11:37:39.6110000Z
2694.5 2017-01-04T11:37:40.6030000Z
2694.5 2017-01-04T11:37:41.5960000Z
2694.5 2017-01-04T11:37:42.6160000Z
2694.5 2017-01-04T11:37:43.5860000Z
2694.5 2017-01-04T11:37:44.6230000Z
2693 2017-01-04T11:37:45.6160000Z
2693 2017-01-04T11:37:46.6150000Z
2692.7 2017-01-04T11:37:47.6040000Z
2692.7 2017-01-04T11:37:48.6170000Z
2692.7 2017-01-04T11:37:49.6160000Z
2692.7 2017-01-04T11:37:50.5990000Z
2692.7 2017-01-04T11:37:51.6140000Z
2692.7 2017-01-04T11:37:52.6060000Z
2692.7 2017-01-04T11:37:53.6170000Z
2692.7 2017-01-04T11:37:54.6160000Z
2692.7 2017-01-04T11:37:55.6030000Z
2692.7 2017-01-04T11:37:56.5930000Z
2692.7 2017-01-04T11:37:57.6070000Z
2692.7 2017-01-04T11:37:58.6210000Z
2692.7 2017-01-04T11:37:59.6070000Z
2692.7 2017-01-04T11:38:00.6430000Z
2692.7 2017-01-04T11:38:01.6220000Z
2691.2 2017-01-04T11:38:02.6130000Z
2691.2 2017-01-04T11:38:03.6030000Z
2691.2 2017-01-04T11:38:04.6050000Z
2691.2 2017-01-04T11:38:05.6090000Z
2691.2 2017-01-04T11:38:06.6070000Z
2691.2 2017-01-04T11:38:07.6150000Z
2691.2 2017-01-04T11:38:08.6070000Z
2691.2 2017-01-04T11:38:09.6160000Z
2691.2 2017-01-04T11:38:10.6310000Z
2691.2 2017-01-04T11:38:11.6210000Z
2691.2 2017-01-04T11:38:12.6440000Z
2691.2 2017-01-04T11:38:13.6290000Z
2691.2 2017-01-04T11:38:14.5960000Z
2691.2 2017-01-04T11:38:15.6090000Z
2691.2 2017-01-04T11:38:16.6060000Z
2691.2 2017-01-04T11:38:17.6140000Z
2691.2 2017-01-04T11:38:18.6100000Z
2689.6 2017-01-04T11:38:19.6220000Z
2689.6 2017-01-04T11:38:20.6140000Z
2689.6 2017-01-04T11:38:21.6070000Z
2689.6 2017-01-04T11:38:22.6200000Z
2689.6 2017-01-04T11:38:23.6100000Z
2689.6 2017-01-04T11:38:24.6120000Z
2689.6 2017-01-04T11:38:25.6150000Z
2689.6 2017-01-04T11:38:26.6160000Z
2689.6 2017-01-04T11:38:27.5980000Z
2689.6 2017-01-04T11:38:28.6070000Z
2689.6 2017-01-04T11:38:29.6150000Z
2689.7 2017-01-04T11:38:30.5990000Z
2689.7 2017-01-04T11:38:31.6050000Z
2689.7 2017-01-04T11:38:32.6050000Z
2689.7 2017-01-04T11:38:33.5760000Z
2691.2 2017-01-04T11:38:34.5690000Z
2691.2 2017-01-04T11:38:35.5840000Z
2691.2 2017-01-04T11:38:36.6150000Z
2691.2 2017-01-04T11:38:37.5950000Z
2691.2 2017-01-04T11:38:38.5750000Z
2691.2 2017-01-04T11:38:39.6270000Z
2691.2 2017-01-04T11:38:40.6010000Z
2692.7 2017-01-04T11:38:41.6140000Z
2692.7 2017-01-04T11:38:42.5930000Z
2692.7 2017-01-04T11:38:43.5940000Z
2691.2 2017-01-04T11:38:44.6190000Z
2691.2 2017-01-04T11:38:45.6000000Z
2692.7 2017-01-04T11:38:46.6090000Z
2691.2 2017-01-04T11:38:47.5950000Z
2691.2 2017-01-04T11:38:48.5910000Z
2691.2 2017-01-04T11:38:49.6190000Z
2691.2 2017-01-04T11:38:50.6130000Z
2691.2 2017-01-04T11:38:51.6130000Z
2691.2 2017-01-04T11:38:52.6070000Z
2691.2 2017-01-04T11:38:53.6170000Z
2692.7 2017-01-04T11:38:54.6230000Z
2692.7 2017-01-04T11:38:55.6010000Z
2692.7 2017-01-04T11:38:56.6030000Z
2692.7 2017-01-04T11:38:57.6120000Z
2692.7 2017-01-04T11:38:58.6020000Z
2692.7 2017-01-04T11:38:59.6170000Z
2692.7 2017-01-04T11:39:00.6310000Z
2692.7 2017-01-04T11:39:01.6000000Z
2692.7 2017-01-04T11:39:02.6150000Z
2692.7 2017-01-04T11:39:03.6170000Z
2692.7 2017-01-04T11:39:04.6180000Z
2692.7 2017-01-04T11:39:05.6680000Z
2692.7 2017-01-04T11:39:06.6050000Z
2692.7 2017-01-04T11:39:07.6220000Z
2692.7 2017-01-04T11:39:08.6080000Z
2692.7 2017-01-04T11:39:09.6230000Z
2692.7 2017-01-04T11:39:10.6140000Z
2692.7 2017-01-04T11:39:11.5930000Z
2692.7 2017-01-04T11:39:12.5980000Z
2692.7 2017-01-04T11:39:13.6100000Z
2694.3 2017-01-04T11:39:14.5960000Z
2694.3 2017-01-04T11:39:15.6210000Z
2694.3 2017-01-04T11:39:16.6310000Z
2694.3 2017-01-04T11:39:17.6110000Z
2694.3 2017-01-04T11:39:18.6390000Z
2694.3 2017-01-04T11:39:19.6240000Z
2692.7 2017-01-04T11:39:20.6150000Z
2692.7 2017-01-04T11:39:21.6100000Z
2692.7 2017-01-04T11:39:22.6030000Z
2694.3 2017-01-04T11:39:23.6180000Z
2694.3 2017-01-04T11:39:24.6220000Z
2694.3 2017-01-04T11:39:25.6220000Z
2694.3 2017-01-04T11:39:26.6060000Z
2694.3 2017-01-04T11:39:27.6050000Z
2694.3 2017-01-04T11:39:28.6230000Z
2694.3 2017-01-04T11:39:29.6330000Z
2695.8 2017-01-04T11:39:30.6100000Z
2695.8 2017-01-04T11:39:31.6150000Z
2695.8 2017-01-04T11:39:32.5930000Z
2695.8 2017-01-04T11:39:33.6020000Z
2695.8 2017-01-04T11:39:34.6220000Z
2695.8 2017-01-04T11:39:35.6300000Z
2695.8 2017-01-04T11:39:36.6190000Z
2695.8 2017-01-04T11:39:37.6090000Z
2695.8 2017-01-04T11:39:38.6060000Z
2694.3 2017-01-04T11:39:39.6120000Z
2694.3 2017-01-04T11:39:40.6120000Z
2694.3 2017-01-04T11:39:41.6180000Z
2694.3 2017-01-04T11:39:42.6250000Z
2694.3 2017-01-04T11:39:43.6150000Z
2694.3 2017-01-04T11:39:44.6420000Z
2692.7 2017-01-04T11:39:45.6130000Z
2692.7 2017-01-04T11:39:46.6260000Z
2692.7 2017-01-04T11:39:47.6230000Z
2692.8 2017-01-04T11:39:48.6320000Z
2692.8 2017-01-04T11:39:49.6310000Z
2692.8 2017-01-04T11:39:50.6350000Z
2692.8 2017-01-04T11:39:51.6010000Z
2692.8 2017-01-04T11:39:52.6280000Z
2692.8 2017-01-04T11:39:53.6260000Z
2692.8 2017-01-04T11:39:54.6240000Z
2692.8 2017-01-04T11:39:55.6330000Z
2692.8 2017-01-04T11:39:56.6200000Z
2692.8 2017-01-04T11:39:57.6300000Z
2692.8 2017-01-04T11:39:58.6120000Z
2692.8 2017-01-04T11:39:59.6280000Z
2692.8 2017-01-04T11:40:00.6270000Z
2692.8 2017-01-04T11:40:01.5930000Z
2692.8 2017-01-04T11:40:02.5960000Z
2692.8 2017-01-04T11:40:03.5800000Z
2692.8 2017-01-04T11:40:04.5900000Z
2692.8 2017-01-04T11:40:05.5900000Z
2692.8 2017-01-04T11:40:06.5850000Z
2692.8 2017-01-04T11:40:07.5920000Z
2692.8 2017-01-04T11:40:08.5850000Z
2692.8 2017-01-04T11:40:09.6030000Z
2692.8 2017-01-04T11:40:10.6050000Z
2692.8 2017-01-04T11:40:11.5820000Z
2692.8 2017-01-04T11:40:12.6030000Z
2692.8 2017-01-04T11:40:13.6070000Z
2692.8 2017-01-04T11:40:14.6330000Z
2692.8 2017-01-04T11:40:15.6340000Z
2692.8 2017-01-04T11:40:16.6230000Z
2692.8 2017-01-04T11:40:17.6330000Z
2694.3 2017-01-04T11:40:18.6120000Z
2694.3 2017-01-04T11:40:19.6320000Z
2694.3 2017-01-04T11:40:20.6400000Z
2694.3 2017-01-04T11:40:21.6130000Z
2694.3 2017-01-04T11:40:22.6230000Z
2694.3 2017-01-04T11:40:23.6230000Z
2694.3 2017-01-04T11:40:24.6170000Z
2694.3 2017-01-04T11:40:25.6210000Z
2692.8 2017-01-04T11:40:26.6130000Z
2692.8 2017-01-04T11:40:27.6030000Z
2692.8 2017-01-04T11:40:28.6210000Z
2692.8 2017-01-04T11:40:29.6290000Z
2692.8 2017-01-04T11:40:30.6240000Z
2692.8 2017-01-04T11:40:31.6090000Z
2692.8 2017-01-04T11:40:32.6180000Z
2692.8 2017-01-04T11:40:33.6190000Z
2692.8 2017-01-04T11:40:34.6160000Z
2692.8 2017-01-04T11:40:35.6130000Z
2692.8 2017-01-04T11:40:36.6430000Z
2692.8 2017-01-04T11:40:37.6140000Z
2691.3 2017-01-04T11:40:38.6310000Z
2691.3 2017-01-04T11:40:39.6360000Z
2691.3 2017-01-04T11:40:40.6180000Z
2691.3 2017-01-04T11:40:41.6440000Z
2691.3 2017-01-04T11:40:42.6020000Z
2691.3 2017-01-04T11:40:43.6070000Z
2691.3 2017-01-04T11:40:44.6080000Z
2691.3 2017-01-04T11:40:45.6060000Z
2691.3 2017-01-04T11:40:46.6240000Z
2691.3 2017-01-04T11:40:47.6180000Z
2692.8 2017-01-04T11:40:48.6190000Z
2692.8 2017-01-04T11:40:49.6510000Z
2692.8 2017-01-04T11:40:50.6110000Z
2692.8 2017-01-04T11:40:51.6270000Z
2692.8 2017-01-04T11:40:52.6200000Z
2694.3 2017-01-04T11:40:53.6210000Z
2694.3 2017-01-04T11:40:54.6230000Z
2694.3 2017-01-04T11:40:55.6270000Z
2694.3 2017-01-04T11:40:56.6070000Z
2694.3 2017-01-04T11:40:57.6190000Z
2694.3 2017-01-04T11:40:58.6220000Z
2695.8 2017-01-04T11:40:59.6280000Z
2695.8 2017-01-04T11:41:00.6560000Z
2695.8 2017-01-04T11:41:01.6370000Z
2695.8 2017-01-04T11:41:02.6300000Z
2694.3 2017-01-04T11:41:03.6150000Z
2694.3 2017-01-04T11:41:04.6280000Z
2694.3 2017-01-04T11:41:05.6430000Z
2694.3 2017-01-04T11:41:06.6240000Z
2694.3 2017-01-04T11:41:07.6270000Z
2694.3 2017-01-04T11:41:08.6120000Z
2694.3 2017-01-04T11:41:09.6270000Z
2692.8 2017-01-04T11:41:10.6160000Z
2692.8 2017-01-04T11:41:11.6160000Z
2692.8 2017-01-04T11:41:12.6240000Z
2692.8 2017-01-04T11:41:13.6420000Z
2692.8 2017-01-04T11:41:14.6360000Z
2692.8 2017-01-04T11:41:15.6530000Z
2692.8 2017-01-04T11:41:16.6020000Z
2692.8 2017-01-04T11:41:17.6290000Z
2692.8 2017-01-04T11:41:18.6040000Z
2692.8 2017-01-04T11:41:19.6360000Z
2691.3 2017-01-04T11:41:20.6210000Z
2691.3 2017-01-04T11:41:21.6270000Z
2691.3 2017-01-04T11:41:22.6020000Z
2691.3 2017-01-04T11:41:23.5900000Z
2691.3 2017-01-04T11:41:24.5970000Z
2691.3 2017-01-04T11:41:25.6020000Z
2691.3 2017-01-04T11:41:26.5970000Z
2691.3 2017-01-04T11:41:27.5850000Z
2691.3 2017-01-04T11:41:28.6270000Z
2691.3 2017-01-04T11:41:29.6510000Z
2691.3 2017-01-04T11:41:30.6090000Z
2691.3 2017-01-04T11:41:31.6180000Z
2691.3 2017-01-04T11:41:32.5710000Z
2691.3 2017-01-04T11:41:33.6020000Z
2691.3 2017-01-04T11:41:34.6160000Z
2691.3 2017-01-04T11:41:35.5830000Z
2691.3 2017-01-04T11:41:36.6110000Z
2691.3 2017-01-04T11:41:37.6170000Z
2691.3 2017-01-04T11:41:38.6050000Z
2691.3 2017-01-04T11:41:39.6160000Z
2691.3 2017-01-04T11:41:40.6260000Z
2691.3 2017-01-04T11:41:41.6320000Z
2691.3 2017-01-04T11:41:42.5820000Z
2691.3 2017-01-04T11:41:43.6070000Z
2691.3 2017-01-04T11:41:44.5960000Z
2691.3 2017-01-04T11:41:45.6010000Z
2691.3 2017-01-04T11:41:46.6190000Z
2692.8 2017-01-04T11:41:47.5850000Z
2692.8 2017-01-04T11:41:48.6110000Z
2692.8 2017-01-04T11:41:49.5920000Z
2692.8 2017-01-04T11:41:50.6020000Z
2692.8 2017-01-04T11:41:51.6070000Z
2692.8 2017-01-04T11:41:52.5950000Z
2692.8 2017-01-04T11:41:53.6160000Z
2692.8 2017-01-04T11:41:54.6230000Z
2692.8 2017-01-04T11:41:55.5910000Z
2692.8 2017-01-04T11:41:56.5890000Z
2692.8 2017-01-04T11:41:57.6020000Z
2692.8 2017-01-04T11:41:58.5850000Z
2692.8 2017-01-04T11:41:59.6210000Z
2692.8 2017-01-04T11:42:00.6180000Z
2692.8 2017-01-04T11:42:01.6130000Z
2692.8 2017-01-04T11:42:02.6030000Z
2692.8 2017-01-04T11:42:03.6160000Z
2692.8 2017-01-04T11:42:04.6240000Z
2692.8 2017-01-04T11:42:05.6380000Z
2692.8 2017-01-04T11:42:06.6250000Z
2692.8 2017-01-04T11:42:07.6310000Z
2692.8 2017-01-04T11:42:08.6060000Z
2692.8 2017-01-04T11:42:09.6300000Z
2692.8 2017-01-04T11:42:10.6100000Z
2692.8 2017-01-04T11:42:11.6060000Z
2692.8 2017-01-04T11:42:12.6330000Z
2692.8 2017-01-04T11:42:13.6020000Z
2692.8 2017-01-04T11:42:14.6250000Z
2692.8 2017-01-04T11:42:15.6080000Z
2692.8 2017-01-04T11:42:16.6200000Z
2692.9 2017-01-04T11:42:17.6380000Z
2692.9 2017-01-04T11:42:18.6060000Z
2692.9 2017-01-04T11:42:19.6250000Z
2692.9 2017-01-04T11:42:20.6330000Z
2692.9 2017-01-04T11:42:21.6000000Z
2692.9 2017-01-04T11:42:22.6110000Z
2692.9 2017-01-04T11:42:23.6100000Z
2692.9 2017-01-04T11:42:24.6030000Z
2692.9 2017-01-04T11:42:25.6230000Z
2694.4 2017-01-04T11:42:26.5980000Z
2694.4 2017-01-04T11:42:27.6000000Z
2694.4 2017-01-04T11:42:28.6040000Z
2694.4 2017-01-04T11:42:29.6050000Z
2694.4 2017-01-04T11:42:30.6210000Z
2694.4 2017-01-04T11:42:31.6080000Z
2694.4 2017-01-04T11:42:32.6030000Z
2694.4 2017-01-04T11:42:33.6120000Z
2694.4 2017-01-04T11:42:34.6050000Z
2694.4 2017-01-04T11:42:35.6160000Z
2694.4 2017-01-04T11:42:36.6290000Z
2694.4 2017-01-04T11:42:37.6010000Z
2694.4 2017-01-04T11:42:38.5980000Z
2694.4 2017-01-04T11:42:39.6130000Z
2694.4 2017-01-04T11:42:40.5990000Z
2694.4 2017-01-04T11:42:41.6140000Z
2694.4 2017-01-04T11:42:42.6090000Z
2694.4 2017-01-04T11:42:43.6210000Z
2694.4 2017-01-04T11:42:44.6130000Z
2694.4 2017-01-04T11:42:45.6170000Z
2694.4 2017-01-04T11:42:46.6400000Z
2694.4 2017-01-04T11:42:47.6060000Z
2694.4 2017-01-04T11:42:48.6250000Z
2694.4 2017-01-04T11:42:49.6360000Z
2694.4 2017-01-04T11:42:50.6100000Z
2694.4 2017-01-04T11:42:51.6130000Z
2695.9 2017-01-04T11:42:52.6040000Z
2695.9 2017-01-04T11:42:53.6230000Z
2695.9 2017-01-04T11:42:54.6080000Z
2695.9 2017-01-04T11:42:55.6170000Z
2695.9 2017-01-04T11:42:56.6260000Z
2695.9 2017-01-04T11:42:57.6380000Z
2695.9 2017-01-04T11:42:58.6280000Z
2695.9 2017-01-04T11:42:59.6520000Z
2695.9 2017-01-04T11:43:00.6410000Z
2695.9 2017-01-04T11:43:01.6150000Z
2694.4 2017-01-04T11:43:02.6090000Z
2694.4 2017-01-04T11:43:03.6080000Z
2694.4 2017-01-04T11:43:04.6130000Z
2694.4 2017-01-04T11:43:05.6380000Z
2694.4 2017-01-04T11:43:06.6160000Z
2692.9 2017-01-04T11:43:07.6140000Z
2692.9 2017-01-04T11:43:08.6070000Z
2692.9 2017-01-04T11:43:09.6390000Z
2692.9 2017-01-04T11:43:10.6300000Z
2692.9 2017-01-04T11:43:11.6260000Z
2692.9 2017-01-04T11:43:12.6400000Z
2692.3 2017-01-04T11:43:13.6130000Z
2692.3 2017-01-04T11:43:14.6300000Z
2692.3 2017-01-04T11:43:15.6130000Z
2692.3 2017-01-04T11:43:16.5810000Z
2692.3 2017-01-04T11:43:17.5790000Z
2692.3 2017-01-04T11:43:18.5720000Z
2692.3 2017-01-04T11:43:19.5970000Z
2692.3 2017-01-04T11:43:20.6100000Z
2692.3 2017-01-04T11:43:21.5850000Z
2692.3 2017-01-04T11:43:22.5840000Z
2693.8 2017-01-04T11:43:23.5800000Z
2693.8 2017-01-04T11:43:24.6140000Z
2693.8 2017-01-04T11:43:25.6010000Z
2693.8 2017-01-04T11:43:26.5890000Z
2693.8 2017-01-04T11:43:27.5790000Z
2693.8 2017-01-04T11:43:28.5690000Z
2695.4 2017-01-04T11:43:29.6090000Z
2695.4 2017-01-04T11:43:30.5960000Z
2695.4 2017-01-04T11:43:31.5940000Z
2695.4 2017-01-04T11:43:32.5770000Z
2693.9 2017-01-04T11:43:33.5770000Z
2693.9 2017-01-04T11:43:34.5820000Z
2693.9 2017-01-04T11:43:35.6070000Z
2693.9 2017-01-04T11:43:36.5880000Z
2693.9 2017-01-04T11:43:37.5980000Z
2693.9 2017-01-04T11:43:38.6080000Z
2693.9 2017-01-04T11:43:39.5880000Z
2692.3 2017-01-04T11:43:40.5970000Z
2692.3 2017-01-04T11:43:41.5860000Z
2692.3 2017-01-04T11:43:42.5850000Z
2692.3 2017-01-04T11:43:43.6010000Z
2692.3 2017-01-04T11:43:44.5860000Z
2692.3 2017-01-04T11:43:45.5890000Z
2692.3 2017-01-04T11:43:46.5970000Z
2692.3 2017-01-04T11:43:47.6190000Z
2692.3 2017-01-04T11:43:48.6270000Z
2692.3 2017-01-04T11:43:49.6420000Z
2692.3 2017-01-04T11:43:50.6260000Z
2692.3 2017-01-04T11:43:51.6410000Z
2692.4 2017-01-04T11:43:52.6170000Z
2693.9 2017-01-04T11:43:53.6310000Z
2693.9 2017-01-04T11:43:54.6340000Z
2693.9 2017-01-04T11:43:55.6220000Z
2693.9 2017-01-04T11:43:56.6110000Z
2693.9 2017-01-04T11:43:57.6190000Z
2693.9 2017-01-04T11:43:58.6150000Z
2693.9 2017-01-04T11:43:59.6350000Z
2693.9 2017-01-04T11:44:00.6170000Z
2695.4 2017-01-04T11:44:01.6240000Z
2695.4 2017-01-04T11:44:02.6150000Z
2693.9 2017-01-04T11:44:03.6310000Z
2693.9 2017-01-04T11:44:04.6320000Z
2693.9 2017-01-04T11:44:05.6200000Z
2693.9 2017-01-04T11:44:06.6280000Z
2693.9 2017-01-04T11:44:07.6080000Z
2693.9 2017-01-04T11:44:08.5930000Z
2693.9 2017-01-04T11:44:09.6210000Z
2692.4 2017-01-04T11:44:10.6210000Z
2692.4 2017-01-04T11:44:11.6050000Z
2692.4 2017-01-04T11:44:12.6250000Z
2692.4 2017-01-04T11:44:13.6020000Z
2690.9 2017-01-04T11:44:14.6210000Z
2690.9 2017-01-04T11:44:15.6190000Z
2690.9 2017-01-04T11:44:16.6180000Z
2690.9 2017-01-04T11:44:17.6460000Z
2690.9 2017-01-04T11:44:18.6120000Z
2690.9 2017-01-04T11:44:19.6120000Z
2690.9 2017-01-04T11:44:20.6220000Z
2692.4 2017-01-04T11:44:21.6060000Z
2692.4 2017-01-04T11:44:22.6220000Z
2692.4 2017-01-04T11:44:23.6110000Z
2692.4 2017-01-04T11:44:24.6090000Z
2692.4 2017-01-04T11:44:25.6260000Z
2692.4 2017-01-04T11:44:26.6140000Z
2692.4 2017-01-04T11:44:27.6250000Z
2693.9 2017-01-04T11:44:28.6310000Z
2693.9 2017-01-04T11:44:29.6380000Z
2693.9 2017-01-04T11:44:30.6440000Z
2693.9 2017-01-04T11:44:31.6140000Z
2693.9 2017-01-04T11:44:32.5760000Z
2693.9 2017-01-04T11:44:33.5760000Z
2693.9 2017-01-04T11:44:34.5830000Z
2693.9 2017-01-04T11:44:35.5780000Z
2693.9 2017-01-04T11:44:36.6070000Z
2693.9 2017-01-04T11:44:37.6100000Z
2693.9 2017-01-04T11:44:38.6200000Z
2693.9 2017-01-04T11:44:39.6070000Z
2693.9 2017-01-04T11:44:40.6130000Z
2693.9 2017-01-04T11:44:41.6250000Z
2693.9 2017-01-04T11:44:42.6080000Z
2693.9 2017-01-04T11:44:43.6280000Z
2693.9 2017-01-04T11:44:44.6040000Z
2693.9 2017-01-04T11:44:45.6270000Z
2695.5 2017-01-04T11:44:46.6190000Z
2695.5 2017-01-04T11:44:47.6130000Z
2695.5 2017-01-04T11:44:48.6080000Z
2695.5 2017-01-04T11:44:49.6420000Z
2695.5 2017-01-04T11:44:50.6230000Z
2695.5 2017-01-04T11:44:51.6110000Z
2695.5 2017-01-04T11:44:52.6200000Z
2695.5 2017-01-04T11:44:53.6150000Z
2695.5 2017-01-04T11:44:54.6300000Z
2697 2017-01-04T11:44:55.6240000Z
2697 2017-01-04T11:44:56.6480000Z
2697 2017-01-04T11:44:57.6220000Z
2697 2017-01-04T11:44:58.6310000Z
2697 2017-01-04T11:44:59.6330000Z
2695.5 2017-01-04T11:45:00.6420000Z
2695.5 2017-01-04T11:45:01.6100000Z
2695.5 2017-01-04T11:45:02.6070000Z
2695.5 2017-01-04T11:45:03.6080000Z
2695.5 2017-01-04T11:45:04.6190000Z
2695.5 2017-01-04T11:45:05.6450000Z
2695.5 2017-01-04T11:45:06.6330000Z
2695.5 2017-01-04T11:45:07.6210000Z
2695.5 2017-01-04T11:45:08.6330000Z
2695.5 2017-01-04T11:45:09.6650000Z
2695.5 2017-01-04T11:45:10.6280000Z
2695.5 2017-01-04T11:45:11.6240000Z
2695.5 2017-01-04T11:45:12.6150000Z
2694 2017-01-04T11:45:13.6180000Z
2694 2017-01-04T11:45:14.6320000Z
2694 2017-01-04T11:45:15.6240000Z
2694 2017-01-04T11:45:16.6230000Z
2694 2017-01-04T11:45:17.6160000Z
2694 2017-01-04T11:45:18.6330000Z
2694 2017-01-04T11:45:19.6440000Z
2694 2017-01-04T11:45:20.6280000Z
2694 2017-01-04T11:45:21.6210000Z
2694 2017-01-04T11:45:22.6490000Z
2694 2017-01-04T11:45:23.6260000Z
2694 2017-01-04T11:45:24.6440000Z
2694 2017-01-04T11:45:25.6390000Z
2694 2017-01-04T11:45:26.6160000Z
2694 2017-01-04T11:45:27.6330000Z
2694 2017-01-04T11:45:28.6210000Z
2694 2017-01-04T11:45:29.6420000Z
2694 2017-01-04T11:45:30.6290000Z
2695.5 2017-01-04T11:45:31.6270000Z
2695.5 2017-01-04T11:45:32.6410000Z
2695.5 2017-01-04T11:45:33.6290000Z
2695.5 2017-01-04T11:45:34.6350000Z
2695.5 2017-01-04T11:45:35.6600000Z
2695.5 2017-01-04T11:45:36.6210000Z
2695.5 2017-01-04T11:45:37.6420000Z
2695.5 2017-01-04T11:45:38.6340000Z
2695.5 2017-01-04T11:45:39.6370000Z
2695.5 2017-01-04T11:45:40.6330000Z
2695.5 2017-01-04T11:45:41.6180000Z
2697.1 2017-01-04T11:45:42.6270000Z
2697.1 2017-01-04T11:45:43.6150000Z
2697.1 2017-01-04T11:45:44.6130000Z
2697.1 2017-01-04T11:45:45.6410000Z
2697.1 2017-01-04T11:45:46.6380000Z
2698.6 2017-01-04T11:45:47.6100000Z
2698.6 2017-01-04T11:45:48.6730000Z
2698.6 2017-01-04T11:45:49.6410000Z
2698.6 2017-01-04T11:45:50.6280000Z
2698.6 2017-01-04T11:45:51.6180000Z
2698.6 2017-01-04T11:45:52.6180000Z
2698.6 2017-01-04T11:45:53.6430000Z
2698.6 2017-01-04T11:45:54.6160000Z
2698.6 2017-01-04T11:45:55.6300000Z
2698.6 2017-01-04T11:45:56.6070000Z
2697.1 2017-01-04T11:45:57.6180000Z
2697.1 2017-01-04T11:45:58.6250000Z
2697.1 2017-01-04T11:45:59.6340000Z
2697.1 2017-01-04T11:46:00.6230000Z
2697.1 2017-01-04T11:46:01.6370000Z
2697.1 2017-01-04T11:46:02.6260000Z
2697.1 2017-01-04T11:46:03.6070000Z
2698.6 2017-01-04T11:46:04.6150000Z
2697.1 2017-01-04T11:46:05.6240000Z
2697.1 2017-01-04T11:46:06.6120000Z
2697.1 2017-01-04T11:46:07.6260000Z
2697.1 2017-01-04T11:46:08.6090000Z
2697.1 2017-01-04T11:46:09.6210000Z
2698.6 2017-01-04T11:46:10.6280000Z
2697.1 2017-01-04T11:46:11.6190000Z
2697.1 2017-01-04T11:46:12.6520000Z
2698.6 2017-01-04T11:46:13.6200000Z
2698.6 2017-01-04T11:46:14.6390000Z
2698.6 2017-01-04T11:46:15.6180000Z
2698.6 2017-01-04T11:46:16.6360000Z
2698.6 2017-01-04T11:46:17.6170000Z
2698.6 2017-01-04T11:46:18.6120000Z
2698.6 2017-01-04T11:46:19.6440000Z
2698.6 2017-01-04T11:46:20.6080000Z
2698.6 2017-01-04T11:46:21.6240000Z
2698.6 2017-01-04T11:46:22.6310000Z
2698.6 2017-01-04T11:46:23.6070000Z
2698.6 2017-01-04T11:46:24.6470000Z
2698.6 2017-01-04T11:46:25.6570000Z
2698.6 2017-01-04T11:46:26.6300000Z
2698.6 2017-01-04T11:46:27.6470000Z
2698.6 2017-01-04T11:46:28.6350000Z
2698.6 2017-01-04T11:46:29.6210000Z
2698.6 2017-01-04T11:46:30.6150000Z
2698.6 2017-01-04T11:46:31.6150000Z
2698.6 2017-01-04T11:46:32.6210000Z
2698.6 2017-01-04T11:46:33.6150000Z
2698.6 2017-01-04T11:46:34.6170000Z
2698.6 2017-01-04T11:46:35.6210000Z
2698.6 2017-01-04T11:46:36.6220000Z
2700.2 2017-01-04T11:46:37.6260000Z
2700.2 2017-01-04T11:46:38.6150000Z
2700.2 2017-01-04T11:46:39.6240000Z
2700.2 2017-01-04T11:46:40.6570000Z
2700.2 2017-01-04T11:46:41.6410000Z
2700.2 2017-01-04T11:46:42.6210000Z
2700.2 2017-01-04T11:46:43.6270000Z
2698.6 2017-01-04T11:46:44.6170000Z
2698.7 2017-01-04T11:46:45.6310000Z
2698.7 2017-01-04T11:46:46.6190000Z
2698.7 2017-01-04T11:46:47.6160000Z
2698.7 2017-01-04T11:46:48.6070000Z
2700.2 2017-01-04T11:46:49.6440000Z
2700.2 2017-01-04T11:46:50.6320000Z
2700.2 2017-01-04T11:46:51.6250000Z
2700.2 2017-01-04T11:46:52.6220000Z
2700.2 2017-01-04T11:46:53.6270000Z
2700.2 2017-01-04T11:46:54.6180000Z
2700.2 2017-01-04T11:46:55.6280000Z
2701.7 2017-01-04T11:46:56.6090000Z
2701.7 2017-01-04T11:46:57.6150000Z
2701.7 2017-01-04T11:46:58.6080000Z
2701.7 2017-01-04T11:46:59.6140000Z
2701.7 2017-01-04T11:47:00.6530000Z
2700.2 2017-01-04T11:47:01.6230000Z
2700.2 2017-01-04T11:47:02.6150000Z
2700.2 2017-01-04T11:47:03.6330000Z
2700.2 2017-01-04T11:47:04.6180000Z
2700.2 2017-01-04T11:47:05.6320000Z
2700.2 2017-01-04T11:47:06.6410000Z
2701.7 2017-01-04T11:47:07.6050000Z
2701.7 2017-01-04T11:47:08.6080000Z
2701.7 2017-01-04T11:47:09.6230000Z
2701.7 2017-01-04T11:47:10.6300000Z
2701.7 2017-01-04T11:47:11.6300000Z
2701.7 2017-01-04T11:47:12.6180000Z
2701.7 2017-01-04T11:47:13.6110000Z
2701.7 2017-01-04T11:47:14.6200000Z
2701.7 2017-01-04T11:47:15.6350000Z
2701.7 2017-01-04T11:47:16.6380000Z
2701.7 2017-01-04T11:47:17.6190000Z
2701.7 2017-01-04T11:47:18.6180000Z
2701.7 2017-01-04T11:47:19.6540000Z
2701.7 2017-01-04T11:47:20.6280000Z
2701.7 2017-01-04T11:47:21.6370000Z
2701.7 2017-01-04T11:47:22.6290000Z
2701.7 2017-01-04T11:47:23.6130000Z
2701.7 2017-01-04T11:47:24.6610000Z
2701.7 2017-01-04T11:47:25.6330000Z
2701.7 2017-01-04T11:47:26.6160000Z
2701.7 2017-01-04T11:47:27.6320000Z
2701.7 2017-01-04T11:47:28.6420000Z
2700.2 2017-01-04T11:47:29.6720000Z
2700.2 2017-01-04T11:47:30.6270000Z
2700.2 2017-01-04T11:47:31.6190000Z
2700.2 2017-01-04T11:47:32.6530000Z
2700.2 2017-01-04T11:47:33.6130000Z
2700.2 2017-01-04T11:47:34.6230000Z
2698.7 2017-01-04T11:47:35.6330000Z
2698.7 2017-01-04T11:47:36.6170000Z
2698.7 2017-01-04T11:47:37.6320000Z
2698.7 2017-01-04T11:47:38.6160000Z
2698.7 2017-01-04T11:47:39.6180000Z
2698.7 2017-01-04T11:47:40.6330000Z
2698.7 2017-01-04T11:47:41.6190000Z
2698.7 2017-01-04T11:47:42.6410000Z
2698.7 2017-01-04T11:47:43.6470000Z
2698.7 2017-01-04T11:47:44.6840000Z
2698.7 2017-01-04T11:47:45.6330000Z
2698.7 2017-01-04T11:47:46.6230000Z
2698.7 2017-01-04T11:47:47.6210000Z
2698.7 2017-01-04T11:47:48.6430000Z
2700.2 2017-01-04T11:47:49.6270000Z
2700.3 2017-01-04T11:47:50.6350000Z
2700.3 2017-01-04T11:47:51.6210000Z
2700.3 2017-01-04T11:47:52.6100000Z
2700.3 2017-01-04T11:47:53.6310000Z
2700.3 2017-01-04T11:47:54.6170000Z
2700.3 2017-01-04T11:47:55.6300000Z
2700.3 2017-01-04T11:47:56.6170000Z
2701.8 2017-01-04T11:47:57.6230000Z
2701.8 2017-01-04T11:47:58.6420000Z
2701.8 2017-01-04T11:47:59.6220000Z
2701.8 2017-01-04T11:48:00.6310000Z
2701.8 2017-01-04T11:48:01.6100000Z
2701.8 2017-01-04T11:48:02.6160000Z
2701.8 2017-01-04T11:48:03.6260000Z
2701.8 2017-01-04T11:48:04.6210000Z
2701.8 2017-01-04T11:48:05.6250000Z
2701.8 2017-01-04T11:48:06.6070000Z
2701.8 2017-01-04T11:48:07.6240000Z
2701.8 2017-01-04T11:48:08.6110000Z
2701.8 2017-01-04T11:48:09.6470000Z
2701.8 2017-01-04T11:48:10.6300000Z
2701.8 2017-01-04T11:48:11.6320000Z
2701.8 2017-01-04T11:48:12.6360000Z
2701.8 2017-01-04T11:48:13.6100000Z
2701.8 2017-01-04T11:48:14.6230000Z
2701.8 2017-01-04T11:48:15.6260000Z
2701.8 2017-01-04T11:48:16.6110000Z
2701.8 2017-01-04T11:48:17.6230000Z
2701.8 2017-01-04T11:48:18.6160000Z
2701.8 2017-01-04T11:48:19.6230000Z
2703.3 2017-01-04T11:48:20.6350000Z
2703.3 2017-01-04T11:48:21.6190000Z
2703.3 2017-01-04T11:48:22.6250000Z
2703.3 2017-01-04T11:48:23.6270000Z
2703.3 2017-01-04T11:48:24.6370000Z
2703.3 2017-01-04T11:48:25.6300000Z
2703.3 2017-01-04T11:48:26.6380000Z
2703.3 2017-01-04T11:48:27.6270000Z
2703.3 2017-01-04T11:48:28.6340000Z
2703.3 2017-01-04T11:48:29.6440000Z
2702.5 2017-01-04T11:48:30.6340000Z
2702.5 2017-01-04T11:48:31.6180000Z
2702.5 2017-01-04T11:48:32.6280000Z
2701 2017-01-04T11:48:33.6080000Z
2701 2017-01-04T11:48:34.6210000Z
2701 2017-01-04T11:48:35.6300000Z
2701 2017-01-04T11:48:36.6520000Z
2701 2017-01-04T11:48:37.6490000Z
2701 2017-01-04T11:48:38.6110000Z
2699.4 2017-01-04T11:48:39.6270000Z
2699.4 2017-01-04T11:48:40.6130000Z
2699.4 2017-01-04T11:48:41.6200000Z
2699.5 2017-01-04T11:48:42.6140000Z
2699.5 2017-01-04T11:48:43.6270000Z
2699.5 2017-01-04T11:48:44.6170000Z
2699.5 2017-01-04T11:48:45.6080000Z
2699.5 2017-01-04T11:48:46.6400000Z
2699.5 2017-01-04T11:48:47.6330000Z
2699.5 2017-01-04T11:48:48.6340000Z
2699.5 2017-01-04T11:48:49.6390000Z
2699.5 2017-01-04T11:48:50.6570000Z
2699.5 2017-01-04T11:48:51.6240000Z
2699.5 2017-01-04T11:48:52.6240000Z
2699.5 2017-01-04T11:48:53.6170000Z
2699.5 2017-01-04T11:48:54.6200000Z
2699.5 2017-01-04T11:48:55.6320000Z
2699.5 2017-01-04T11:48:56.6120000Z
2699.5 2017-01-04T11:48:57.6230000Z
2699.5 2017-01-04T11:48:58.6120000Z
2699.5 2017-01-04T11:48:59.6140000Z
2701 2017-01-04T11:49:00.6650000Z
2699.5 2017-01-04T11:49:01.6370000Z
2699.5 2017-01-04T11:49:02.6230000Z
2699.5 2017-01-04T11:49:03.6430000Z
2699.5 2017-01-04T11:49:04.6240000Z
2701 2017-01-04T11:49:05.6410000Z
2701 2017-01-04T11:49:06.6180000Z
2701 2017-01-04T11:49:07.6280000Z
2701 2017-01-04T11:49:08.6120000Z
2699.5 2017-01-04T11:49:09.6280000Z
2699.5 2017-01-04T11:49:10.6200000Z
2699.5 2017-01-04T11:49:11.6140000Z
2699.5 2017-01-04T11:49:12.6070000Z
2699.5 2017-01-04T11:49:13.6140000Z
2699.5 2017-01-04T11:49:14.6260000Z
2699.5 2017-01-04T11:49:15.6320000Z
2699.5 2017-01-04T11:49:16.6420000Z
2699.5 2017-01-04T11:49:17.6050000Z
2699.5 2017-01-04T11:49:18.6320000Z
2699.5 2017-01-04T11:49:19.6220000Z
2699.5 2017-01-04T11:49:20.6320000Z
2699.5 2017-01-04T11:49:21.6230000Z
2699.5 2017-01-04T11:49:22.6320000Z
2699.5 2017-01-04T11:49:23.6230000Z
2699.5 2017-01-04T11:49:24.6530000Z
2699.5 2017-01-04T11:49:25.6350000Z
2699.5 2017-01-04T11:49:26.6260000Z
2699.5 2017-01-04T11:49:27.6270000Z
2698 2017-01-04T11:49:28.6210000Z
2698 2017-01-04T11:49:29.6730000Z
2698 2017-01-04T11:49:30.6400000Z
2698 2017-01-04T11:49:31.6250000Z
2698 2017-01-04T11:49:32.6310000Z
2698 2017-01-04T11:49:33.6140000Z
2698 2017-01-04T11:49:34.6270000Z
2698 2017-01-04T11:49:35.6410000Z
2698 2017-01-04T11:49:36.6310000Z
2698 2017-01-04T11:49:37.6140000Z
2698 2017-01-04T11:49:38.6180000Z
2698 2017-01-04T11:49:39.6350000Z
2699.5 2017-01-04T11:49:40.6420000Z
2699.5 2017-01-04T11:49:41.6300000Z
2699.5 2017-01-04T11:49:42.6310000Z
2699.5 2017-01-04T11:49:43.6130000Z
2699.5 2017-01-04T11:49:44.6410000Z
2699.5 2017-01-04T11:49:45.6230000Z
2699.6 2017-01-04T11:49:46.6260000Z
2699.6 2017-01-04T11:49:47.6270000Z
2699.6 2017-01-04T11:49:48.6350000Z
2699.6 2017-01-04T11:49:49.6280000Z
2699.6 2017-01-04T11:49:50.6370000Z
2699.6 2017-01-04T11:49:51.6130000Z
2701.1 2017-01-04T11:49:52.6280000Z
2701.1 2017-01-04T11:49:53.6430000Z
2701.1 2017-01-04T11:49:54.6130000Z
2701.1 2017-01-04T11:49:55.6690000Z
2699.6 2017-01-04T11:49:56.6180000Z
2699.6 2017-01-04T11:49:57.6280000Z
2699.6 2017-01-04T11:49:58.6200000Z
2699.6 2017-01-04T11:49:59.6330000Z
2699.6 2017-01-04T11:50:00.6300000Z
2699.6 2017-01-04T11:50:01.6180000Z
2699.6 2017-01-04T11:50:02.6300000Z
2699.6 2017-01-04T11:50:03.6180000Z
2699.6 2017-01-04T11:50:04.6290000Z
2699.6 2017-01-04T11:50:05.6350000Z
2699.6 2017-01-04T11:50:06.6230000Z
2699.6 2017-01-04T11:50:07.6340000Z
2699.6 2017-01-04T11:50:08.6450000Z
2699.6 2017-01-04T11:50:09.6450000Z
2699.6 2017-01-04T11:50:10.6380000Z
2699.6 2017-01-04T11:50:11.6200000Z
2699.6 2017-01-04T11:50:12.6380000Z
2699.6 2017-01-04T11:50:13.6470000Z
2699.6 2017-01-04T11:50:14.6230000Z
2699.6 2017-01-04T11:50:15.6080000Z
2699.6 2017-01-04T11:50:16.6260000Z
2699.6 2017-01-04T11:50:17.6380000Z
2699.6 2017-01-04T11:50:18.6200000Z
2699.6 2017-01-04T11:50:19.6330000Z
2699.6 2017-01-04T11:50:20.6390000Z
2699.6 2017-01-04T11:50:21.6290000Z
2699.6 2017-01-04T11:50:22.6230000Z
2701.1 2017-01-04T11:50:23.6180000Z
2701.1 2017-01-04T11:50:24.6320000Z
2701.1 2017-01-04T11:50:25.6170000Z
2701.1 2017-01-04T11:50:26.6270000Z
2701.1 2017-01-04T11:50:27.6230000Z
2701.1 2017-01-04T11:50:28.6200000Z
2701.1 2017-01-04T11:50:29.6300000Z
2701.1 2017-01-04T11:50:30.6230000Z
2701.1 2017-01-04T11:50:31.6280000Z
2701.1 2017-01-04T11:50:32.6340000Z
2701.1 2017-01-04T11:50:33.6120000Z
2701.2 2017-01-04T11:50:34.6340000Z
2699.6 2017-01-04T11:50:35.6190000Z
2699.6 2017-01-04T11:50:36.6540000Z
2699.6 2017-01-04T11:50:37.6280000Z
2699.6 2017-01-04T11:50:38.6160000Z
2699.6 2017-01-04T11:50:39.6240000Z
2699.6 2017-01-04T11:50:40.6160000Z
2698.1 2017-01-04T11:50:41.6250000Z
2698.1 2017-01-04T11:50:42.6120000Z
2698.1 2017-01-04T11:50:43.6180000Z
2698.1 2017-01-04T11:50:44.6280000Z
2698.1 2017-01-04T11:50:45.6270000Z
2698.1 2017-01-04T11:50:46.6210000Z
2698.1 2017-01-04T11:50:47.6300000Z
2699.6 2017-01-04T11:50:48.6170000Z
2699.7 2017-01-04T11:50:49.6290000Z
2699.7 2017-01-04T11:50:50.6050000Z
2699.7 2017-01-04T11:50:51.5960000Z
2699.7 2017-01-04T11:50:52.6130000Z
2699.7 2017-01-04T11:50:53.5960000Z
2699.7 2017-01-04T11:50:54.6100000Z
2699.7 2017-01-04T11:50:55.6160000Z
2699.7 2017-01-04T11:50:56.6000000Z
2699.7 2017-01-04T11:50:57.6370000Z
2698.1 2017-01-04T11:50:58.6240000Z
2698.1 2017-01-04T11:50:59.6110000Z
2698.1 2017-01-04T11:51:00.6370000Z
2698.1 2017-01-04T11:51:01.6010000Z
2698.1 2017-01-04T11:51:02.6110000Z
2698.1 2017-01-04T11:51:03.6160000Z
2698.1 2017-01-04T11:51:04.6170000Z
2698.2 2017-01-04T11:51:05.6380000Z
2698.2 2017-01-04T11:51:06.6060000Z
2698.2 2017-01-04T11:51:07.6200000Z
2698.2 2017-01-04T11:51:08.6030000Z
2698.2 2017-01-04T11:51:09.6070000Z
2699.7 2017-01-04T11:51:10.6200000Z
2699.7 2017-01-04T11:51:11.6050000Z
2699.7 2017-01-04T11:51:12.6200000Z
2699.7 2017-01-04T11:51:13.6410000Z
2699.7 2017-01-04T11:51:14.6130000Z
2701.2 2017-01-04T11:51:15.6190000Z
2701.2 2017-01-04T11:51:16.6080000Z
2701.2 2017-01-04T11:51:17.6140000Z
2701.2 2017-01-04T11:51:18.6110000Z
2701.2 2017-01-04T11:51:19.6260000Z
2701.2 2017-01-04T11:51:20.6100000Z
2701.2 2017-01-04T11:51:21.6030000Z
2701.2 2017-01-04T11:51:22.6080000Z
2701.2 2017-01-04T11:51:23.6230000Z
2701.2 2017-01-04T11:51:24.6330000Z
2701.2 2017-01-04T11:51:25.6140000Z
2701.2 2017-01-04T11:51:26.6400000Z
2701.2 2017-01-04T11:51:27.6040000Z
2702.8 2017-01-04T11:51:28.6120000Z
2702.8 2017-01-04T11:51:29.6280000Z
2702.8 2017-01-04T11:51:30.6200000Z
2702.8 2017-01-04T11:51:31.6320000Z
2702.8 2017-01-04T11:51:32.6060000Z
2702.8 2017-01-04T11:51:33.5980000Z
2702.8 2017-01-04T11:51:34.6350000Z
2702.8 2017-01-04T11:51:35.6020000Z
2702.8 2017-01-04T11:51:36.6160000Z
2702.8 2017-01-04T11:51:37.6270000Z
2702.8 2017-01-04T11:51:38.6000000Z
2702.8 2017-01-04T11:51:39.6370000Z
2702.8 2017-01-04T11:51:40.5920000Z
2702.8 2017-01-04T11:51:41.6260000Z
2702.8 2017-01-04T11:51:42.6140000Z
2701.3 2017-01-04T11:51:43.5980000Z
2701.3 2017-01-04T11:51:44.6160000Z
2701.3 2017-01-04T11:51:45.6100000Z
2701.3 2017-01-04T11:51:46.6240000Z
2701.3 2017-01-04T11:51:47.6100000Z
2701.3 2017-01-04T11:51:48.6150000Z
2701.3 2017-01-04T11:51:49.6310000Z
2701.3 2017-01-04T11:51:50.6260000Z
2701.3 2017-01-04T11:51:51.6150000Z
2701.3 2017-01-04T11:51:52.6170000Z
2701.3 2017-01-04T11:51:53.6240000Z
2701.3 2017-01-04T11:51:54.6150000Z
2701.3 2017-01-04T11:51:55.6100000Z
2701.3 2017-01-04T11:51:56.6020000Z
2701.3 2017-01-04T11:51:57.6190000Z
2701.3 2017-01-04T11:51:58.6020000Z
2701.3 2017-01-04T11:51:59.6220000Z
2701.3 2017-01-04T11:52:00.6140000Z
2701.3 2017-01-04T11:52:01.6070000Z
2701.3 2017-01-04T11:52:02.6170000Z
2701.3 2017-01-04T11:52:03.6080000Z
2701.3 2017-01-04T11:52:04.6330000Z
2701.3 2017-01-04T11:52:05.6430000Z
2701.3 2017-01-04T11:52:06.6050000Z
2701.3 2017-01-04T11:52:07.6180000Z
2699.8 2017-01-04T11:52:08.6010000Z
2699.8 2017-01-04T11:52:09.6220000Z
2701.3 2017-01-04T11:52:10.6270000Z
2701.3 2017-01-04T11:52:11.6080000Z
2701.3 2017-01-04T11:52:12.6400000Z
2701.3 2017-01-04T11:52:13.6180000Z
2701.3 2017-01-04T11:52:14.6140000Z
2701.3 2017-01-04T11:52:15.6280000Z
2701.3 2017-01-04T11:52:16.6380000Z
2701.3 2017-01-04T11:52:17.6270000Z
2701.3 2017-01-04T11:52:18.6290000Z
2701.3 2017-01-04T11:52:19.6080000Z
2702.8 2017-01-04T11:52:20.6170000Z
2702.8 2017-01-04T11:52:21.6180000Z
2702.8 2017-01-04T11:52:22.6110000Z
2702.8 2017-01-04T11:52:23.6240000Z
2702.8 2017-01-04T11:52:24.6110000Z
2702.8 2017-01-04T11:52:25.6210000Z
2702.9 2017-01-04T11:52:26.6170000Z
2702.9 2017-01-04T11:52:27.6040000Z
2702.9 2017-01-04T11:52:28.6260000Z
2702.9 2017-01-04T11:52:29.6340000Z
2702.9 2017-01-04T11:52:30.6160000Z
2702.9 2017-01-04T11:52:31.6420000Z
2702.9 2017-01-04T11:52:32.6120000Z
2702.9 2017-01-04T11:52:33.6170000Z
2702.9 2017-01-04T11:52:34.6120000Z
2702.9 2017-01-04T11:52:35.6120000Z
2702.9 2017-01-04T11:52:36.6260000Z
2702.9 2017-01-04T11:52:37.6150000Z
2702.9 2017-01-04T11:52:38.5990000Z
2702.9 2017-01-04T11:52:39.6120000Z
2702.9 2017-01-04T11:52:40.6330000Z
2702.9 2017-01-04T11:52:41.6310000Z
2702.9 2017-01-04T11:52:42.6160000Z
2702.9 2017-01-04T11:52:43.6320000Z
2702.9 2017-01-04T11:52:44.6060000Z
2702.9 2017-01-04T11:52:45.5930000Z
2702.9 2017-01-04T11:52:46.5830000Z
2702.9 2017-01-04T11:52:47.5850000Z
2702.9 2017-01-04T11:52:48.6010000Z
2702.9 2017-01-04T11:52:49.6050000Z
2702.9 2017-01-04T11:52:50.5960000Z
2702.9 2017-01-04T11:52:51.5800000Z
2702.9 2017-01-04T11:52:52.5900000Z
2702.9 2017-01-04T11:52:53.5830000Z
2702.9 2017-01-04T11:52:54.5920000Z
2702.9 2017-01-04T11:52:55.5980000Z
2702.9 2017-01-04T11:52:56.5760000Z
2702.9 2017-01-04T11:52:57.6440000Z
2702.9 2017-01-04T11:52:58.5900000Z
2702.9 2017-01-04T11:52:59.6140000Z
2702.9 2017-01-04T11:53:00.6090000Z
2702.9 2017-01-04T11:53:01.5800000Z
2702.9 2017-01-04T11:53:02.5880000Z
2702.9 2017-01-04T11:53:03.5950000Z
2702.9 2017-01-04T11:53:04.5850000Z
2702.9 2017-01-04T11:53:05.6040000Z
2702.9 2017-01-04T11:53:06.5840000Z
2704.4 2017-01-04T11:53:07.6050000Z
2704.4 2017-01-04T11:53:08.5890000Z
2704.4 2017-01-04T11:53:09.5950000Z
2704.4 2017-01-04T11:53:10.6000000Z
2704.4 2017-01-04T11:53:11.5820000Z
2704.4 2017-01-04T11:53:12.6330000Z
2704.4 2017-01-04T11:53:13.6270000Z
2704.4 2017-01-04T11:53:14.6250000Z
2704.5 2017-01-04T11:53:15.6270000Z
2702.9 2017-01-04T11:53:16.6210000Z
2702.9 2017-01-04T11:53:17.6280000Z
2702.9 2017-01-04T11:53:18.6250000Z
2702.9 2017-01-04T11:53:19.6130000Z
2702.9 2017-01-04T11:53:20.6300000Z
2702.9 2017-01-04T11:53:21.6150000Z
2702.9 2017-01-04T11:53:22.6180000Z
2702.9 2017-01-04T11:53:23.6260000Z
2702.9 2017-01-04T11:53:24.6400000Z
2701.4 2017-01-04T11:53:25.6190000Z
2701.4 2017-01-04T11:53:26.6080000Z
2701.4 2017-01-04T11:53:27.6100000Z
2701.4 2017-01-04T11:53:28.6230000Z
2701.4 2017-01-04T11:53:29.6410000Z
2701.4 2017-01-04T11:53:30.6170000Z
2701.4 2017-01-04T11:53:31.6130000Z
2701.4 2017-01-04T11:53:32.6030000Z
2701.4 2017-01-04T11:53:33.6360000Z
2701.4 2017-01-04T11:53:34.6410000Z
2701.4 2017-01-04T11:53:35.6300000Z
2701.4 2017-01-04T11:53:36.6440000Z
2701.4 2017-01-04T11:53:37.6270000Z
2701.4 2017-01-04T11:53:38.6320000Z
2701.4 2017-01-04T11:53:39.6150000Z
2701.4 2017-01-04T11:53:40.6140000Z
2701.4 2017-01-04T11:53:41.6310000Z
2701.4 2017-01-04T11:53:42.6270000Z
2701.4 2017-01-04T11:53:43.6010000Z
2701.4 2017-01-04T11:53:44.6080000Z
2703 2017-01-04T11:53:45.6210000Z
2703 2017-01-04T11:53:46.6350000Z
2703 2017-01-04T11:53:47.6220000Z
2702 2017-01-04T11:53:48.7030000Z
2702 2017-01-04T11:53:49.6490000Z
2702 2017-01-04T11:53:50.6260000Z
2702 2017-01-04T11:53:51.6330000Z
2700.5 2017-01-04T11:53:52.6260000Z
2700.5 2017-01-04T11:53:53.6420000Z
2700.5 2017-01-04T11:53:54.6290000Z
2700.5 2017-01-04T11:53:55.6270000Z
2700.5 2017-01-04T11:53:56.6880000Z
2700.5 2017-01-04T11:53:57.6710000Z
2700.5 2017-01-04T11:53:58.6210000Z
2700.5 2017-01-04T11:53:59.6860000Z
2700.5 2017-01-04T11:54:00.6510000Z
2700.5 2017-01-04T11:54:01.6170000Z
2700.5 2017-01-04T11:54:02.6260000Z
2700.5 2017-01-04T11:54:03.6190000Z
2700.5 2017-01-04T11:54:04.6370000Z
2702 2017-01-04T11:54:05.6470000Z
2702 2017-01-04T11:54:06.6080000Z
2702 2017-01-04T11:54:07.6230000Z
2702 2017-01-04T11:54:08.6440000Z
2702 2017-01-04T11:54:09.6310000Z
2702 2017-01-04T11:54:10.6290000Z
2702 2017-01-04T11:54:11.6090000Z
2702 2017-01-04T11:54:12.6440000Z
2702 2017-01-04T11:54:13.6250000Z
2702 2017-01-04T11:54:14.6140000Z
2702 2017-01-04T11:54:15.6560000Z
2700.5 2017-01-04T11:54:16.5920000Z
2700.5 2017-01-04T11:54:17.5960000Z
2700.5 2017-01-04T11:54:18.6090000Z
2700.5 2017-01-04T11:54:19.6500000Z
2700.5 2017-01-04T11:54:20.6260000Z
2700.5 2017-01-04T11:54:21.6140000Z
2700.5 2017-01-04T11:54:22.6160000Z
2700.5 2017-01-04T11:54:23.6060000Z
2700.5 2017-01-04T11:54:24.6210000Z
2700.5 2017-01-04T11:54:25.6590000Z
2700.5 2017-01-04T11:54:26.6410000Z
2700.5 2017-01-04T11:54:27.6250000Z
2700.5 2017-01-04T11:54:28.6360000Z
2700.5 2017-01-04T11:54:29.6460000Z
2700.5 2017-01-04T11:54:30.6370000Z
2702 2017-01-04T11:54:31.6160000Z
2700.5 2017-01-04T11:54:32.6220000Z
2700.5 2017-01-04T11:54:33.6150000Z
2702 2017-01-04T11:54:34.6210000Z
2702 2017-01-04T11:54:35.6340000Z
2702 2017-01-04T11:54:36.6420000Z
2702.1 2017-01-04T11:54:37.6280000Z
2702.1 2017-01-04T11:54:38.6310000Z
2702.1 2017-01-04T11:54:39.6490000Z
2702.1 2017-01-04T11:54:40.6290000Z
2702.1 2017-01-04T11:54:41.6650000Z
2702.1 2017-01-04T11:54:42.6050000Z
2702.1 2017-01-04T11:54:43.6210000Z
2702.1 2017-01-04T11:54:44.6170000Z
2702.1 2017-01-04T11:54:45.6260000Z
2702.1 2017-01-04T11:54:46.6410000Z
2702.1 2017-01-04T11:54:47.6280000Z
2702.1 2017-01-04T11:54:48.6210000Z
2702.1 2017-01-04T11:54:49.7470000Z
2702.1 2017-01-04T11:54:50.3690000Z
2702.1 2017-01-04T11:54:51.3630000Z
2702.1 2017-01-04T11:54:52.3720000Z
2702.1 2017-01-04T11:54:53.3620000Z
2702.1 2017-01-04T11:54:54.3740000Z
2702.1 2017-01-04T11:54:55.3660000Z
2702.1 2017-01-04T11:54:56.3630000Z
2702.1 2017-01-04T11:54:57.3550000Z
2702.1 2017-01-04T11:54:58.3880000Z
2702.1 2017-01-04T11:54:59.3770000Z
2702.1 2017-01-04T11:55:00.3940000Z
2702.1 2017-01-04T11:55:01.3540000Z
2702.1 2017-01-04T11:55:02.3820000Z
2702.1 2017-01-04T11:55:03.3750000Z
2702.1 2017-01-04T11:55:04.3530000Z
2702.1 2017-01-04T11:55:05.3750000Z
2702.1 2017-01-04T11:55:06.3700000Z
2702.1 2017-01-04T11:55:07.3640000Z
2702.1 2017-01-04T11:55:08.3690000Z
2702.1 2017-01-04T11:55:09.3840000Z
2702.1 2017-01-04T11:55:10.3700000Z
2702.1 2017-01-04T11:55:11.3570000Z
2702.1 2017-01-04T11:55:12.3620000Z
2702.1 2017-01-04T11:55:13.3860000Z
2702.1 2017-01-04T11:55:14.3880000Z
2702.1 2017-01-04T11:55:15.3660000Z
2702.1 2017-01-04T11:55:16.3620000Z
2702.1 2017-01-04T11:55:17.3680000Z
2702.1 2017-01-04T11:55:18.3770000Z
2702.1 2017-01-04T11:55:19.3550000Z
2702.1 2017-01-04T11:55:20.3760000Z
2702.1 2017-01-04T11:55:21.3640000Z
2702.1 2017-01-04T11:55:22.3650000Z
2702.1 2017-01-04T11:55:23.3760000Z
2702.1 2017-01-04T11:55:24.3790000Z
2702.1 2017-01-04T11:55:25.3690000Z
2702.1 2017-01-04T11:55:26.3500000Z
2702.1 2017-01-04T11:55:27.3610000Z
2702.1 2017-01-04T11:55:28.3680000Z
2702.1 2017-01-04T11:55:29.3540000Z
2702.1 2017-01-04T11:55:30.6270000Z
2702.1 2017-01-04T11:55:31.6430000Z
2702.1 2017-01-04T11:55:32.6180000Z
2702.1 2017-01-04T11:55:33.6350000Z
2702.1 2017-01-04T11:55:34.6360000Z
2702.1 2017-01-04T11:55:35.6260000Z
2702.1 2017-01-04T11:55:36.6130000Z
2702.1 2017-01-04T11:55:37.6230000Z
2702.1 2017-01-04T11:55:38.6270000Z
2702.1 2017-01-04T11:55:39.6420000Z
2702.2 2017-01-04T11:55:40.6330000Z
2702.2 2017-01-04T11:55:41.6120000Z
2703.7 2017-01-04T11:55:42.6240000Z
2703.7 2017-01-04T11:55:43.6450000Z
2703.7 2017-01-04T11:55:44.6410000Z
2703.7 2017-01-04T11:55:45.6310000Z
2703.7 2017-01-04T11:55:46.6390000Z
2703.7 2017-01-04T11:55:47.6200000Z
2703.7 2017-01-04T11:55:48.6560000Z
2703.7 2017-01-04T11:55:49.6300000Z
2703.7 2017-01-04T11:55:50.6290000Z
2703.7 2017-01-04T11:55:51.6440000Z
2703.7 2017-01-04T11:55:52.6180000Z
2705.2 2017-01-04T11:55:53.6470000Z
2705.2 2017-01-04T11:55:54.6310000Z
2705.2 2017-01-04T11:55:55.6330000Z
2705.2 2017-01-04T11:55:56.6450000Z
2705.2 2017-01-04T11:55:57.6330000Z
2705.2 2017-01-04T11:55:58.6450000Z
2705.2 2017-01-04T11:55:59.6620000Z
2705.2 2017-01-04T11:56:00.6370000Z
2705.2 2017-01-04T11:56:01.6280000Z
2705.2 2017-01-04T11:56:02.6270000Z
2705.2 2017-01-04T11:56:03.6320000Z
2705.2 2017-01-04T11:56:04.6270000Z
2705.2 2017-01-04T11:56:05.6400000Z
2706.8 2017-01-04T11:56:06.6340000Z
2706.8 2017-01-04T11:56:07.6210000Z
2706.8 2017-01-04T11:56:08.6190000Z
2706.8 2017-01-04T11:56:09.6610000Z
2706.8 2017-01-04T11:56:10.6520000Z
2706.8 2017-01-04T11:56:11.6180000Z
2706.8 2017-01-04T11:56:12.6460000Z
2706.8 2017-01-04T11:56:13.6170000Z
2705.3 2017-01-04T11:56:14.6210000Z
2705.3 2017-01-04T11:56:15.6020000Z
2705.3 2017-01-04T11:56:16.6280000Z
2705.3 2017-01-04T11:56:17.6370000Z
2703.7 2017-01-04T11:56:18.6170000Z
2703.7 2017-01-04T11:56:19.6360000Z
2703.7 2017-01-04T11:56:20.6590000Z
2703.7 2017-01-04T11:56:21.6230000Z
2703.7 2017-01-04T11:56:22.6340000Z
2703.7 2017-01-04T11:56:23.6390000Z
2702.2 2017-01-04T11:56:24.6290000Z
2703.7 2017-01-04T11:56:25.6460000Z
2703.7 2017-01-04T11:56:26.6230000Z
2703.8 2017-01-04T11:56:27.6370000Z
2703.8 2017-01-04T11:56:28.6080000Z
2703.8 2017-01-04T11:56:29.6470000Z
2703.8 2017-01-04T11:56:30.6370000Z
2703.8 2017-01-04T11:56:31.6260000Z
2703.8 2017-01-04T11:56:32.5810000Z
2703.8 2017-01-04T11:56:33.5890000Z
2703.8 2017-01-04T11:56:34.5930000Z
2703.8 2017-01-04T11:56:35.6040000Z
2703.8 2017-01-04T11:56:36.6440000Z
2703.8 2017-01-04T11:56:37.6180000Z
2703.8 2017-01-04T11:56:38.6490000Z
2703.8 2017-01-04T11:56:39.6390000Z
2703.8 2017-01-04T11:56:40.6570000Z
2703.8 2017-01-04T11:56:41.6440000Z
2703.8 2017-01-04T11:56:42.6250000Z
2703.8 2017-01-04T11:56:43.6360000Z
2703.8 2017-01-04T11:56:44.6220000Z
2703.8 2017-01-04T11:56:45.6130000Z
2703.8 2017-01-04T11:56:46.6190000Z
2703.8 2017-01-04T11:56:47.6160000Z
2703.8 2017-01-04T11:56:48.6160000Z
2703.8 2017-01-04T11:56:49.6340000Z
2703.8 2017-01-04T11:56:50.6380000Z
2703.8 2017-01-04T11:56:51.6290000Z
2705.3 2017-01-04T11:56:52.6200000Z
2705.3 2017-01-04T11:56:53.6380000Z
2705.3 2017-01-04T11:56:54.6310000Z
2705.3 2017-01-04T11:56:55.6370000Z
2705.3 2017-01-04T11:56:56.6310000Z
2705.3 2017-01-04T11:56:57.6340000Z
2706.8 2017-01-04T11:56:58.6140000Z
2705.3 2017-01-04T11:56:59.6270000Z
2705.3 2017-01-04T11:57:00.6600000Z
2705.3 2017-01-04T11:57:01.6420000Z
2706.9 2017-01-04T11:57:02.6290000Z
2706.9 2017-01-04T11:57:03.6180000Z
2706.9 2017-01-04T11:57:04.6530000Z
2706.9 2017-01-04T11:57:05.6370000Z
2706.9 2017-01-04T11:57:06.7230000Z
2706.9 2017-01-04T11:57:07.3560000Z
2706.9 2017-01-04T11:57:08.3560000Z
2706.9 2017-01-04T11:57:09.3700000Z
2706.9 2017-01-04T11:57:10.3510000Z
2706.9 2017-01-04T11:57:11.3570000Z
2705.3 2017-01-04T11:57:12.3560000Z
2705.3 2017-01-04T11:57:13.3600000Z
2705.4 2017-01-04T11:57:14.3770000Z
2705.4 2017-01-04T11:57:15.3530000Z
2705.4 2017-01-04T11:57:16.6380000Z
2705.4 2017-01-04T11:57:17.6520000Z
2705.4 2017-01-04T11:57:18.6130000Z
2705.4 2017-01-04T11:57:19.6260000Z
2705.4 2017-01-04T11:57:20.6320000Z
2705.4 2017-01-04T11:57:21.6190000Z
2705.4 2017-01-04T11:57:22.6290000Z
2705.4 2017-01-04T11:57:23.6260000Z
2705.4 2017-01-04T11:57:24.6390000Z
2705.4 2017-01-04T11:57:25.6090000Z
2705.4 2017-01-04T11:57:26.6230000Z
2705.4 2017-01-04T11:57:27.6350000Z
2705.4 2017-01-04T11:57:28.6260000Z
2705.4 2017-01-04T11:57:29.6460000Z
2705.4 2017-01-04T11:57:30.6350000Z
2705.4 2017-01-04T11:57:31.6200000Z
2705.4 2017-01-04T11:57:32.6310000Z
2705.4 2017-01-04T11:57:33.6220000Z
2705.4 2017-01-04T11:57:34.6280000Z
2705.4 2017-01-04T11:57:35.6340000Z
2705.4 2017-01-04T11:57:36.6260000Z
2705.4 2017-01-04T11:57:37.6280000Z
2705.4 2017-01-04T11:57:38.6140000Z
2705.4 2017-01-04T11:57:39.6410000Z
2705.4 2017-01-04T11:57:40.6390000Z
2705.4 2017-01-04T11:57:41.6330000Z
2705.4 2017-01-04T11:57:42.6320000Z
2705.4 2017-01-04T11:57:43.6460000Z
2705.4 2017-01-04T11:57:44.6380000Z
2705.4 2017-01-04T11:57:45.6170000Z
2705.4 2017-01-04T11:57:46.6310000Z
2705.4 2017-01-04T11:57:47.6090000Z
2705.4 2017-01-04T11:57:48.6390000Z
2705.4 2017-01-04T11:57:49.6300000Z
2705.4 2017-01-04T11:57:50.6160000Z
2705.4 2017-01-04T11:57:51.6140000Z
2705.4 2017-01-04T11:57:52.6060000Z
2705.4 2017-01-04T11:57:53.6460000Z
2705.4 2017-01-04T11:57:54.6330000Z
2705.4 2017-01-04T11:57:55.6330000Z
2705.4 2017-01-04T11:57:56.6660000Z
2705.4 2017-01-04T11:57:57.6320000Z
2706.9 2017-01-04T11:57:58.6240000Z
2706.9 2017-01-04T11:57:59.6330000Z
2706.9 2017-01-04T11:58:00.6190000Z
2707 2017-01-04T11:58:01.6440000Z
2707 2017-01-04T11:58:02.6320000Z
2707 2017-01-04T11:58:03.6210000Z
2707 2017-01-04T11:58:04.6330000Z
2707 2017-01-04T11:58:05.6170000Z
2707 2017-01-04T11:58:06.6420000Z
2707 2017-01-04T11:58:07.6170000Z
2705.4 2017-01-04T11:58:08.6250000Z
2705.4 2017-01-04T11:58:09.6690000Z
2705.4 2017-01-04T11:58:10.6210000Z
2705.4 2017-01-04T11:58:11.6340000Z
2705.4 2017-01-04T11:58:12.6430000Z
2705.4 2017-01-04T11:58:13.6180000Z
2705.4 2017-01-04T11:58:14.6290000Z
2705.5 2017-01-04T11:58:15.6250000Z
2705.5 2017-01-04T11:58:16.6280000Z
2705.5 2017-01-04T11:58:17.6410000Z
2705.5 2017-01-04T11:58:18.6170000Z
2705.5 2017-01-04T11:58:19.6300000Z
2705.5 2017-01-04T11:58:20.6430000Z
2705.5 2017-01-04T11:58:21.6330000Z
2707 2017-01-04T11:58:22.6410000Z
2707 2017-01-04T11:58:23.6340000Z
2707 2017-01-04T11:58:24.6270000Z
2707 2017-01-04T11:58:25.6320000Z
2707 2017-01-04T11:58:26.6370000Z
2707 2017-01-04T11:58:27.6270000Z
2707 2017-01-04T11:58:28.6260000Z
2707 2017-01-04T11:58:29.6240000Z
2707 2017-01-04T11:58:30.6250000Z
2707 2017-01-04T11:58:31.6310000Z
2707 2017-01-04T11:58:32.6730000Z
2707 2017-01-04T11:58:33.6280000Z
2708.5 2017-01-04T11:58:34.6470000Z
2708.5 2017-01-04T11:58:35.6460000Z
2707 2017-01-04T11:58:36.6450000Z
2707 2017-01-04T11:58:37.6190000Z
2707 2017-01-04T11:58:38.6240000Z
2707 2017-01-04T11:58:39.6390000Z
2707 2017-01-04T11:58:40.6460000Z
2707 2017-01-04T11:58:41.6300000Z
2707 2017-01-04T11:58:42.6260000Z
2707 2017-01-04T11:58:43.6440000Z
2707 2017-01-04T11:58:44.6380000Z
2707 2017-01-04T11:58:45.6480000Z
2707 2017-01-04T11:58:46.6470000Z
2707 2017-01-04T11:58:47.6380000Z
2707 2017-01-04T11:58:48.6510000Z
2707 2017-01-04T11:58:49.6570000Z
2707 2017-01-04T11:58:50.6550000Z
2707 2017-01-04T11:58:51.6130000Z
2707 2017-01-04T11:58:52.6360000Z
2707 2017-01-04T11:58:53.6280000Z
2707 2017-01-04T11:58:54.6350000Z
2707 2017-01-04T11:58:55.6400000Z
2707 2017-01-04T11:58:56.6250000Z
2707 2017-01-04T11:58:57.6190000Z
2707 2017-01-04T11:58:58.6400000Z
2707 2017-01-04T11:58:59.6700000Z
2707 2017-01-04T11:59:00.6690000Z
2707 2017-01-04T11:59:01.6540000Z
2707.1 2017-01-04T11:59:02.6150000Z
2707.1 2017-01-04T11:59:03.6270000Z
2705.5 2017-01-04T11:59:04.6150000Z
2704.6 2017-01-04T11:59:05.6680000Z
2704.6 2017-01-04T11:59:06.6310000Z
2704.6 2017-01-04T11:59:07.6390000Z
2704.6 2017-01-04T11:59:08.6260000Z
2704.6 2017-01-04T11:59:09.6510000Z
2704.6 2017-01-04T11:59:10.6430000Z
2706.1 2017-01-04T11:59:11.6330000Z
2706.1 2017-01-04T11:59:12.6430000Z
2706.1 2017-01-04T11:59:13.6290000Z
2706.1 2017-01-04T11:59:14.6520000Z
2704.6 2017-01-04T11:59:15.6300000Z
2704.6 2017-01-04T11:59:16.6320000Z
2704.6 2017-01-04T11:59:17.6110000Z
2704.6 2017-01-04T11:59:18.6160000Z
2706.1 2017-01-04T11:59:19.6580000Z
2706.1 2017-01-04T11:59:20.6240000Z
2706.1 2017-01-04T11:59:21.6270000Z
2706.1 2017-01-04T11:59:22.6280000Z
2706.1 2017-01-04T11:59:23.6160000Z
2706.1 2017-01-04T11:59:24.6330000Z
2706.1 2017-01-04T11:59:25.6420000Z
2706.1 2017-01-04T11:59:26.6320000Z
2706.1 2017-01-04T11:59:27.6460000Z
2706.1 2017-01-04T11:59:28.6320000Z
2706.1 2017-01-04T11:59:29.6610000Z
2706.2 2017-01-04T11:59:30.6440000Z
2706.2 2017-01-04T11:59:31.6370000Z
2706.2 2017-01-04T11:59:32.6350000Z
2706.2 2017-01-04T11:59:33.6350000Z
2707.7 2017-01-04T11:59:34.6310000Z
2707.7 2017-01-04T11:59:35.6230000Z
2707.7 2017-01-04T11:59:36.6320000Z
2707.7 2017-01-04T11:59:37.6370000Z
2707.7 2017-01-04T11:59:38.6230000Z
2707.7 2017-01-04T11:59:39.6450000Z
2707.7 2017-01-04T11:59:40.6490000Z
2707.7 2017-01-04T11:59:41.6080000Z
2707.7 2017-01-04T11:59:42.6180000Z
2707.7 2017-01-04T11:59:43.6200000Z
2707.7 2017-01-04T11:59:44.6130000Z
2707.7 2017-01-04T11:59:45.6210000Z
2707.7 2017-01-04T11:59:46.6090000Z
2707.7 2017-01-04T11:59:47.6230000Z
2707.7 2017-01-04T11:59:48.6230000Z
2707.7 2017-01-04T11:59:49.6220000Z
2707.7 2017-01-04T11:59:50.6420000Z
2707.7 2017-01-04T11:59:51.6260000Z
2707.7 2017-01-04T11:59:52.6110000Z
2707.7 2017-01-04T11:59:53.6530000Z
2707.7 2017-01-04T11:59:54.6250000Z
2707.7 2017-01-04T11:59:55.6230000Z
2707.7 2017-01-04T11:59:56.6230000Z
2707.7 2017-01-04T11:59:57.6160000Z
2707.7 2017-01-04T11:59:58.6240000Z
2707.7 2017-01-04T11:59:59.6300000Z
2707.7 2017-01-04T12:00:00.6270000Z
2706.2 2017-01-04T12:00:01.6010000Z
2706.2 2017-01-04T12:00:02.6090000Z
2706.2 2017-01-04T12:00:03.6120000Z
2706.2 2017-01-04T12:00:04.6060000Z
2706.2 2017-01-04T12:00:05.6330000Z
2706.2 2017-01-04T12:00:06.6260000Z
2706.2 2017-01-04T12:00:07.6070000Z
2706.2 2017-01-04T12:00:08.6030000Z
2706.2 2017-01-04T12:00:09.6460000Z
2706.2 2017-01-04T12:00:10.6060000Z
2706.2 2017-01-04T12:00:11.6250000Z
2706.2 2017-01-04T12:00:12.6300000Z
2704.7 2017-01-04T12:00:13.6020000Z
2704.7 2017-01-04T12:00:14.6160000Z
2704.7 2017-01-04T12:00:15.6210000Z
2704.7 2017-01-04T12:00:16.6240000Z
2704.7 2017-01-04T12:00:17.6230000Z
2704.7 2017-01-04T12:00:18.6130000Z
2706.2 2017-01-04T12:00:19.6480000Z
2706.2 2017-01-04T12:00:20.6010000Z
2706.2 2017-01-04T12:00:21.6070000Z
2706.2 2017-01-04T12:00:22.6170000Z
2706.2 2017-01-04T12:00:23.6170000Z
2706.2 2017-01-04T12:00:24.6280000Z
2706.2 2017-01-04T12:00:25.6210000Z
2706.2 2017-01-04T12:00:26.6120000Z
2706.2 2017-01-04T12:00:27.6030000Z
2706.2 2017-01-04T12:00:28.5920000Z
2706.2 2017-01-04T12:00:29.6350000Z
2706.2 2017-01-04T12:00:30.6190000Z
2706.2 2017-01-04T12:00:31.6070000Z
2706.2 2017-01-04T12:00:32.6250000Z
2706.2 2017-01-04T12:00:33.6260000Z
2706.2 2017-01-04T12:00:34.6070000Z
2706.2 2017-01-04T12:00:35.6110000Z
2706.2 2017-01-04T12:00:36.6260000Z
2706.2 2017-01-04T12:00:37.6250000Z
2707.8 2017-01-04T12:00:38.6210000Z
2707.8 2017-01-04T12:00:39.6360000Z
2707.8 2017-01-04T12:00:40.6340000Z
2707.8 2017-01-04T12:00:41.6210000Z
2707.8 2017-01-04T12:00:42.5810000Z
2707.8 2017-01-04T12:00:43.5940000Z
2706.3 2017-01-04T12:00:44.6280000Z
2706.3 2017-01-04T12:00:45.6360000Z
2706.3 2017-01-04T12:00:46.6210000Z
2706.3 2017-01-04T12:00:47.6110000Z
2706.3 2017-01-04T12:00:48.5960000Z
2706.3 2017-01-04T12:00:49.6160000Z
2706.3 2017-01-04T12:00:50.6200000Z
2707.8 2017-01-04T12:00:51.6260000Z
2707.8 2017-01-04T12:00:52.6160000Z
2707.8 2017-01-04T12:00:53.6140000Z
2707.8 2017-01-04T12:00:54.6050000Z
2707.8 2017-01-04T12:00:55.6380000Z
2707.8 2017-01-04T12:00:56.6290000Z
2706.3 2017-01-04T12:00:57.6110000Z
2706.3 2017-01-04T12:00:58.6400000Z
2706.3 2017-01-04T12:00:59.6130000Z
2707.8 2017-01-04T12:01:00.6370000Z
2707.8 2017-01-04T12:01:01.6040000Z
2707.8 2017-01-04T12:01:02.6160000Z
2707.8 2017-01-04T12:01:03.6160000Z
2707.8 2017-01-04T12:01:04.6100000Z
2707.8 2017-01-04T12:01:05.6440000Z
2707.8 2017-01-04T12:01:06.6050000Z
2709.3 2017-01-04T12:01:07.6020000Z
2707.8 2017-01-04T12:01:08.6220000Z
2707.8 2017-01-04T12:01:09.6440000Z
2707.8 2017-01-04T12:01:10.6250000Z
2707.8 2017-01-04T12:01:11.6350000Z
2707.8 2017-01-04T12:01:12.6130000Z
2707.8 2017-01-04T12:01:13.6170000Z
2707.8 2017-01-04T12:01:14.6190000Z
2707.8 2017-01-04T12:01:15.6200000Z
2707.8 2017-01-04T12:01:16.6210000Z
2707.8 2017-01-04T12:01:17.6040000Z
2707.8 2017-01-04T12:01:18.6060000Z
2707.8 2017-01-04T12:01:19.6330000Z
2707.8 2017-01-04T12:01:20.6260000Z
2706.3 2017-01-04T12:01:21.6240000Z
2706.3 2017-01-04T12:01:22.6280000Z
2706.3 2017-01-04T12:01:23.6150000Z
2706.3 2017-01-04T12:01:24.6630000Z
2706.3 2017-01-04T12:01:25.6190000Z
2706.3 2017-01-04T12:01:26.6290000Z
2706.3 2017-01-04T12:01:27.6200000Z
2706.3 2017-01-04T12:01:28.6110000Z
2706.3 2017-01-04T12:01:29.6370000Z
2706.3 2017-01-04T12:01:30.6320000Z
2706.3 2017-01-04T12:01:31.6170000Z
2706.3 2017-01-04T12:01:32.6000000Z
2706.3 2017-01-04T12:01:33.6040000Z
2706.3 2017-01-04T12:01:34.6220000Z
2706.3 2017-01-04T12:01:35.6330000Z
2706.3 2017-01-04T12:01:36.6120000Z
2706.3 2017-01-04T12:01:37.6480000Z
2706.3 2017-01-04T12:01:38.6090000Z
2707.9 2017-01-04T12:01:39.6470000Z
2707.9 2017-01-04T12:01:40.6250000Z
2707.9 2017-01-04T12:01:41.6100000Z
2707.9 2017-01-04T12:01:42.6220000Z
2707.9 2017-01-04T12:01:43.5980000Z
2707.9 2017-01-04T12:01:44.5990000Z
2707.9 2017-01-04T12:01:45.6080000Z
2707.9 2017-01-04T12:01:46.6270000Z
2707.9 2017-01-04T12:01:47.6170000Z
2707.9 2017-01-04T12:01:48.6390000Z
2707.9 2017-01-04T12:01:49.6290000Z
2707.9 2017-01-04T12:01:50.6480000Z
2707.9 2017-01-04T12:01:51.6080000Z
2707.9 2017-01-04T12:01:52.6220000Z
2707.9 2017-01-04T12:01:53.6240000Z
2707.9 2017-01-04T12:01:54.6080000Z
2707.9 2017-01-04T12:01:55.6070000Z
2707.9 2017-01-04T12:01:56.6160000Z
2707.9 2017-01-04T12:01:57.6500000Z
2707.9 2017-01-04T12:01:58.6210000Z
2707.9 2017-01-04T12:01:59.6280000Z
2707.9 2017-01-04T12:02:00.6220000Z
2707.9 2017-01-04T12:02:01.6310000Z
2707.9 2017-01-04T12:02:02.6160000Z
2707.9 2017-01-04T12:02:03.6180000Z
2707.9 2017-01-04T12:02:04.6070000Z
2707.9 2017-01-04T12:02:05.5610000Z
2707.9 2017-01-04T12:02:06.5660000Z
2707.9 2017-01-04T12:02:07.5710000Z
2707.9 2017-01-04T12:02:08.6120000Z
2707.9 2017-01-04T12:02:09.5960000Z
2707.9 2017-01-04T12:02:10.6220000Z
2707.9 2017-01-04T12:02:11.6170000Z
2707.9 2017-01-04T12:02:12.6430000Z
2707.9 2017-01-04T12:02:13.6280000Z
2707.9 2017-01-04T12:02:14.6370000Z
2706.4 2017-01-04T12:02:15.6200000Z
2707.9 2017-01-04T12:02:16.6320000Z
2707.9 2017-01-04T12:02:17.6220000Z
2707.9 2017-01-04T12:02:18.6110000Z
2707.9 2017-01-04T12:02:19.6310000Z
2707.9 2017-01-04T12:02:20.6200000Z
2706.4 2017-01-04T12:02:21.5990000Z
2706.4 2017-01-04T12:02:22.6060000Z
2706.4 2017-01-04T12:02:23.6050000Z
2706.4 2017-01-04T12:02:24.6110000Z
2706.4 2017-01-04T12:02:25.6170000Z
2706.4 2017-01-04T12:02:26.5810000Z
2706.4 2017-01-04T12:02:27.5930000Z
2706.4 2017-01-04T12:02:28.5660000Z
2706.4 2017-01-04T12:02:29.6130000Z
2706.4 2017-01-04T12:02:30.5940000Z
2706.4 2017-01-04T12:02:31.5760000Z
2706.4 2017-01-04T12:02:32.5710000Z
2706.4 2017-01-04T12:02:33.5780000Z
2706.4 2017-01-04T12:02:34.5990000Z
2706.4 2017-01-04T12:02:35.5710000Z
2706.4 2017-01-04T12:02:36.5810000Z
2706.4 2017-01-04T12:02:37.5730000Z
2706.4 2017-01-04T12:02:38.6070000Z
2706.4 2017-01-04T12:02:39.5900000Z
2706.4 2017-01-04T12:02:40.6000000Z
2707.9 2017-01-04T12:02:41.5980000Z
2707.9 2017-01-04T12:02:42.5980000Z
2707.9 2017-01-04T12:02:43.5880000Z
2707.9 2017-01-04T12:02:44.5760000Z
2707.9 2017-01-04T12:02:45.5840000Z
2707.9 2017-01-04T12:02:46.5940000Z
2707.9 2017-01-04T12:02:47.5760000Z
2707.9 2017-01-04T12:02:48.5770000Z
2707.9 2017-01-04T12:02:49.5830000Z
2707.9 2017-01-04T12:02:50.5780000Z
2707.9 2017-01-04T12:02:51.5880000Z
2709.5 2017-01-04T12:02:52.5840000Z
2709.5 2017-01-04T12:02:53.6070000Z
2709.5 2017-01-04T12:02:54.5740000Z
2709.5 2017-01-04T12:02:55.5950000Z
2709.5 2017-01-04T12:02:56.5860000Z
2709.5 2017-01-04T12:02:57.5750000Z
2709.5 2017-01-04T12:02:58.5630000Z
2709.5 2017-01-04T12:02:59.5930000Z
2709.5 2017-01-04T12:03:00.6000000Z
2709.5 2017-01-04T12:03:01.5790000Z
2709.5 2017-01-04T12:03:02.5700000Z
2709.5 2017-01-04T12:03:03.5700000Z
2709.5 2017-01-04T12:03:04.5770000Z
2709.5 2017-01-04T12:03:05.6030000Z
2709.5 2017-01-04T12:03:06.5750000Z
2709.5 2017-01-04T12:03:07.5680000Z
2709.5 2017-01-04T12:03:08.5990000Z
2709.5 2017-01-04T12:03:09.5860000Z
2709.5 2017-01-04T12:03:10.6080000Z
2709.5 2017-01-04T12:03:11.5720000Z
2709.5 2017-01-04T12:03:12.5700000Z
2709.5 2017-01-04T12:03:13.5850000Z
2709.5 2017-01-04T12:03:14.5700000Z
2708 2017-01-04T12:03:15.6090000Z
2708 2017-01-04T12:03:16.6050000Z
2708 2017-01-04T12:03:17.5910000Z
2708 2017-01-04T12:03:18.6070000Z
2708 2017-01-04T12:03:19.6250000Z
2708 2017-01-04T12:03:20.6180000Z
2708 2017-01-04T12:03:21.6220000Z
2708 2017-01-04T12:03:22.5990000Z
2706.5 2017-01-04T12:03:23.6120000Z
2706.5 2017-01-04T12:03:24.6150000Z
2706.5 2017-01-04T12:03:25.6010000Z
2706.5 2017-01-04T12:03:26.6190000Z
2706.5 2017-01-04T12:03:27.5730000Z
2706.5 2017-01-04T12:03:28.5910000Z
2706.5 2017-01-04T12:03:29.6080000Z
2706.5 2017-01-04T12:03:30.5860000Z
2706.5 2017-01-04T12:03:31.6240000Z
2706.5 2017-01-04T12:03:32.6290000Z
2706.5 2017-01-04T12:03:33.6450000Z
2706.5 2017-01-04T12:03:34.6230000Z
2706.5 2017-01-04T12:03:35.6150000Z
2706.5 2017-01-04T12:03:36.6070000Z
2706.5 2017-01-04T12:03:37.6020000Z
2706.5 2017-01-04T12:03:38.6170000Z
2706.5 2017-01-04T12:03:39.6070000Z
2708 2017-01-04T12:03:40.7030000Z
2708 2017-01-04T12:03:41.3560000Z
2708 2017-01-04T12:03:42.3430000Z
2708 2017-01-04T12:03:43.3580000Z
2708 2017-01-04T12:03:44.3610000Z
2708 2017-01-04T12:03:45.3680000Z
2708 2017-01-04T12:03:46.3630000Z
2708 2017-01-04T12:03:47.3670000Z
2709.5 2017-01-04T12:03:48.3530000Z
2709.6 2017-01-04T12:03:49.3650000Z
2709.6 2017-01-04T12:03:50.3510000Z
2709.6 2017-01-04T12:03:51.6130000Z
2709.6 2017-01-04T12:03:52.6110000Z
2709.6 2017-01-04T12:03:53.6070000Z
2709.6 2017-01-04T12:03:54.5890000Z
2711.1 2017-01-04T12:03:55.6050000Z
2709.6 2017-01-04T12:03:56.5940000Z
2709.6 2017-01-04T12:03:57.6210000Z
2709.6 2017-01-04T12:03:58.6300000Z
2709.6 2017-01-04T12:03:59.6460000Z
2709.6 2017-01-04T12:04:00.6290000Z
2709.6 2017-01-04T12:04:01.6230000Z
2709.6 2017-01-04T12:04:02.6320000Z
2709.6 2017-01-04T12:04:03.6050000Z
2709.6 2017-01-04T12:04:04.6020000Z
2709.6 2017-01-04T12:04:05.6410000Z
2709.6 2017-01-04T12:04:06.6100000Z
2709.6 2017-01-04T12:04:07.5970000Z
2709.6 2017-01-04T12:04:08.6190000Z
2709.6 2017-01-04T12:04:09.6450000Z
2709.6 2017-01-04T12:04:10.6280000Z
2709.6 2017-01-04T12:04:11.6260000Z
2709.6 2017-01-04T12:04:12.6470000Z
2709.6 2017-01-04T12:04:13.6480000Z
2709.6 2017-01-04T12:04:14.6250000Z
2709.6 2017-01-04T12:04:15.6310000Z
2709.6 2017-01-04T12:04:16.6040000Z
2709.6 2017-01-04T12:04:17.6300000Z
2708.9 2017-01-04T12:04:18.6110000Z
2708.9 2017-01-04T12:04:19.6430000Z
2708.9 2017-01-04T12:04:20.6320000Z
2708.9 2017-01-04T12:04:21.6140000Z
2708.9 2017-01-04T12:04:22.5990000Z
2708.9 2017-01-04T12:04:23.6170000Z
2708.9 2017-01-04T12:04:24.6490000Z
2708.9 2017-01-04T12:04:25.6330000Z
2708.9 2017-01-04T12:04:26.6300000Z
2708.9 2017-01-04T12:04:27.6030000Z
2708.9 2017-01-04T12:04:28.6200000Z
2708.9 2017-01-04T12:04:29.6340000Z
2708.9 2017-01-04T12:04:30.6150000Z
2708.9 2017-01-04T12:04:31.6230000Z
2710.4 2017-01-04T12:04:32.6080000Z
2710.4 2017-01-04T12:04:33.5920000Z
2710.4 2017-01-04T12:04:34.6190000Z
2710.4 2017-01-04T12:04:35.6200000Z
2710.4 2017-01-04T12:04:36.6190000Z
2710.4 2017-01-04T12:04:37.6020000Z
2710.4 2017-01-04T12:04:38.5990000Z
2710.4 2017-01-04T12:04:39.6180000Z
2710.4 2017-01-04T12:04:40.5820000Z
2710.4 2017-01-04T12:04:41.6020000Z
2710.4 2017-01-04T12:04:42.6020000Z
2710.4 2017-01-04T12:04:43.5910000Z
2710.4 2017-01-04T12:04:44.5530000Z
2710.4 2017-01-04T12:04:45.5780000Z
2710.4 2017-01-04T12:04:46.5960000Z
2710.4 2017-01-04T12:04:47.5950000Z
2710.4 2017-01-04T12:04:48.5920000Z
2710.4 2017-01-04T12:04:49.6240000Z
2710.4 2017-01-04T12:04:50.6070000Z
2710.4 2017-01-04T12:04:51.5930000Z
2710.4 2017-01-04T12:04:52.5950000Z
2710.4 2017-01-04T12:04:53.6030000Z
2710.4 2017-01-04T12:04:54.5920000Z
2710.4 2017-01-04T12:04:55.5840000Z
2708.9 2017-01-04T12:04:56.5900000Z
2708.9 2017-01-04T12:04:57.6030000Z
2708.9 2017-01-04T12:04:58.5790000Z
2708.9 2017-01-04T12:04:59.5750000Z
2708.9 2017-01-04T12:05:00.6220000Z
2708.9 2017-01-04T12:05:01.5940000Z
2708.9 2017-01-04T12:05:02.6010000Z
2708.9 2017-01-04T12:05:03.6080000Z
2708.9 2017-01-04T12:05:04.6000000Z
2708.9 2017-01-04T12:05:05.6250000Z
2708.9 2017-01-04T12:05:06.5590000Z
2710.4 2017-01-04T12:05:07.5880000Z
2710.5 2017-01-04T12:05:08.5860000Z
2710.5 2017-01-04T12:05:09.5790000Z
2710.5 2017-01-04T12:05:10.5750000Z
2712 2017-01-04T12:05:11.5560000Z
2713.5 2017-01-04T12:05:12.5920000Z
2715 2017-01-04T12:05:13.6080000Z
2715 2017-01-04T12:05:14.6000000Z
2715 2017-01-04T12:05:15.5850000Z
2715 2017-01-04T12:05:16.5890000Z
2715 2017-01-04T12:05:17.5790000Z
2713.5 2017-01-04T12:05:18.5890000Z
2713.5 2017-01-04T12:05:19.6150000Z
2712 2017-01-04T12:05:20.5850000Z
2710.5 2017-01-04T12:05:21.5780000Z
2710.5 2017-01-04T12:05:22.5750000Z
2710.5 2017-01-04T12:05:23.5850000Z
2710.5 2017-01-04T12:05:24.5800000Z
2710.5 2017-01-04T12:05:25.5870000Z
2710.5 2017-01-04T12:05:26.5670000Z
2710.5 2017-01-04T12:05:27.5740000Z
2710.5 2017-01-04T12:05:28.5670000Z
2710.5 2017-01-04T12:05:29.6200000Z
2710.5 2017-01-04T12:05:30.5950000Z
2708.9 2017-01-04T12:05:31.5900000Z
2708.9 2017-01-04T12:05:32.6110000Z
2709 2017-01-04T12:05:33.5910000Z
2709 2017-01-04T12:05:34.6010000Z
2709 2017-01-04T12:05:35.6070000Z
2709 2017-01-04T12:05:36.6160000Z
2709 2017-01-04T12:05:37.6070000Z
2709 2017-01-04T12:05:38.6000000Z
2709 2017-01-04T12:05:39.5960000Z
2709 2017-01-04T12:05:40.6070000Z
2709 2017-01-04T12:05:41.5960000Z
2709 2017-01-04T12:05:42.5960000Z
2709 2017-01-04T12:05:43.6030000Z
2709 2017-01-04T12:05:44.6180000Z
2709 2017-01-04T12:05:45.6080000Z
2709 2017-01-04T12:05:46.6170000Z
2709 2017-01-04T12:05:47.5950000Z
2709 2017-01-04T12:05:48.6140000Z
2709 2017-01-04T12:05:49.6230000Z
2709 2017-01-04T12:05:50.6110000Z
2709 2017-01-04T12:05:51.5920000Z
2709 2017-01-04T12:05:52.5910000Z
2710.5 2017-01-04T12:05:53.6170000Z
2710.5 2017-01-04T12:05:54.5990000Z
2710.5 2017-01-04T12:05:55.6300000Z
2710.5 2017-01-04T12:05:56.6200000Z
2710.5 2017-01-04T12:05:57.6130000Z
2712 2017-01-04T12:05:58.5990000Z
2712 2017-01-04T12:05:59.6290000Z
2712 2017-01-04T12:06:00.6180000Z
2712 2017-01-04T12:06:01.5960000Z
2712 2017-01-04T12:06:02.6030000Z
2712 2017-01-04T12:06:03.6210000Z
2713.6 2017-01-04T12:06:04.6310000Z
2713.6 2017-01-04T12:06:05.6210000Z
2713.6 2017-01-04T12:06:06.6110000Z
2713.6 2017-01-04T12:06:07.6130000Z
2713.6 2017-01-04T12:06:08.6470000Z
2713.6 2017-01-04T12:06:09.6390000Z
2713.6 2017-01-04T12:06:10.6470000Z
2713.6 2017-01-04T12:06:11.6100000Z
2713.6 2017-01-04T12:06:12.6480000Z
2713.6 2017-01-04T12:06:13.6250000Z
2713.6 2017-01-04T12:06:14.6360000Z
2713.6 2017-01-04T12:06:15.6360000Z
2713.6 2017-01-04T12:06:16.6180000Z
2713.6 2017-01-04T12:06:17.6360000Z
2713.6 2017-01-04T12:06:18.6180000Z
2713.6 2017-01-04T12:06:19.6360000Z
2713.6 2017-01-04T12:06:20.6260000Z
2713.6 2017-01-04T12:06:21.6350000Z
2713.6 2017-01-04T12:06:22.6160000Z
2713.6 2017-01-04T12:06:23.6360000Z
2713.6 2017-01-04T12:06:24.6140000Z
2712 2017-01-04T12:06:25.6280000Z
2712.1 2017-01-04T12:06:26.6020000Z
2712.1 2017-01-04T12:06:27.6060000Z
2712.1 2017-01-04T12:06:28.6170000Z
2712.1 2017-01-04T12:06:29.6280000Z
2713.6 2017-01-04T12:06:30.6140000Z
2713.6 2017-01-04T12:06:31.6070000Z
2713.6 2017-01-04T12:06:32.6170000Z
2713.6 2017-01-04T12:06:33.6370000Z
2713.6 2017-01-04T12:06:34.6340000Z
2713.6 2017-01-04T12:06:35.6190000Z
2713.6 2017-01-04T12:06:36.6610000Z
2713.6 2017-01-04T12:06:37.6130000Z
2713.6 2017-01-04T12:06:38.6210000Z
2713.6 2017-01-04T12:06:39.6280000Z
2713.6 2017-01-04T12:06:40.5910000Z
2713.6 2017-01-04T12:06:41.6230000Z
2713.6 2017-01-04T12:06:42.5840000Z
2713.6 2017-01-04T12:06:43.6000000Z
2713.6 2017-01-04T12:06:44.6090000Z
2713.6 2017-01-04T12:06:45.5940000Z
2713.6 2017-01-04T12:06:46.6190000Z
2713.6 2017-01-04T12:06:47.6170000Z
2713.6 2017-01-04T12:06:48.6240000Z
2713.6 2017-01-04T12:06:49.6080000Z
2713.6 2017-01-04T12:06:50.5780000Z
2713.6 2017-01-04T12:06:51.5870000Z
2713.6 2017-01-04T12:06:52.5700000Z
2713.6 2017-01-04T12:06:53.5840000Z
2713.6 2017-01-04T12:06:54.6050000Z
2713.6 2017-01-04T12:06:55.5850000Z
2713.6 2017-01-04T12:06:56.5890000Z
2712.1 2017-01-04T12:06:57.6000000Z
2712.1 2017-01-04T12:06:58.5990000Z
2712.1 2017-01-04T12:06:59.5940000Z
2712.1 2017-01-04T12:07:00.6290000Z
2712.1 2017-01-04T12:07:01.5750000Z
2712.1 2017-01-04T12:07:02.5890000Z
2712.1 2017-01-04T12:07:03.5770000Z
2712.1 2017-01-04T12:07:04.5860000Z
2712.1 2017-01-04T12:07:05.6100000Z
2712.1 2017-01-04T12:07:06.5770000Z
2712.1 2017-01-04T12:07:07.6010000Z
2712.1 2017-01-04T12:07:08.5950000Z
2712.1 2017-01-04T12:07:09.6120000Z
2713.6 2017-01-04T12:07:10.5990000Z
2713.6 2017-01-04T12:07:11.5970000Z
2713.6 2017-01-04T12:07:12.5930000Z
2713.6 2017-01-04T12:07:13.6100000Z
2713.6 2017-01-04T12:07:14.5890000Z
2713.6 2017-01-04T12:07:15.6130000Z
2713.6 2017-01-04T12:07:16.6030000Z
2713.6 2017-01-04T12:07:17.5910000Z
2713.6 2017-01-04T12:07:18.5780000Z
2713.6 2017-01-04T12:07:19.6080000Z
2713.6 2017-01-04T12:07:20.6180000Z
2712.1 2017-01-04T12:07:21.5980000Z
2712.1 2017-01-04T12:07:22.5810000Z
2713.6 2017-01-04T12:07:23.5800000Z
2713.6 2017-01-04T12:07:24.6000000Z
2713.6 2017-01-04T12:07:25.5920000Z
2713.6 2017-01-04T12:07:26.6030000Z
2715.2 2017-01-04T12:07:27.6090000Z
2715.2 2017-01-04T12:07:28.6000000Z
2715.2 2017-01-04T12:07:29.6050000Z
2715.2 2017-01-04T12:07:30.5900000Z
2715.2 2017-01-04T12:07:31.5950000Z
2715.2 2017-01-04T12:07:32.5860000Z
2715.2 2017-01-04T12:07:33.5920000Z
2715.2 2017-01-04T12:07:34.5930000Z
2715.2 2017-01-04T12:07:35.5930000Z
2715.2 2017-01-04T12:07:36.5820000Z
2715.2 2017-01-04T12:07:37.5780000Z
2715.2 2017-01-04T12:07:38.5860000Z
2716.7 2017-01-04T12:07:39.6080000Z
2716.7 2017-01-04T12:07:40.5980000Z
2716.7 2017-01-04T12:07:41.5920000Z
2716.7 2017-01-04T12:07:42.5810000Z
2716.7 2017-01-04T12:07:43.5980000Z
2716.7 2017-01-04T12:07:44.5770000Z
2716.7 2017-01-04T12:07:45.5980000Z
2716.7 2017-01-04T12:07:46.5900000Z
2716.7 2017-01-04T12:07:47.5840000Z
2716.7 2017-01-04T12:07:48.5860000Z
2716.7 2017-01-04T12:07:49.6120000Z
2716.7 2017-01-04T12:07:50.5860000Z
2716.7 2017-01-04T12:07:51.5860000Z
2716.7 2017-01-04T12:07:52.6140000Z
2716.7 2017-01-04T12:07:53.6000000Z
2716.7 2017-01-04T12:07:54.6140000Z
2716.7 2017-01-04T12:07:55.5810000Z
2716.7 2017-01-04T12:07:56.5950000Z
2715.2 2017-01-04T12:07:57.5910000Z
2715.2 2017-01-04T12:07:58.5800000Z
2715.2 2017-01-04T12:07:59.5960000Z
2713.7 2017-01-04T12:08:00.5910000Z
2713.7 2017-01-04T12:08:01.5870000Z
2713.7 2017-01-04T12:08:02.5920000Z
2715.2 2017-01-04T12:08:03.5760000Z
2715.2 2017-01-04T12:08:04.5830000Z
2715.2 2017-01-04T12:08:05.5880000Z
2715.2 2017-01-04T12:08:06.5790000Z
2715.2 2017-01-04T12:08:07.5890000Z
2715.2 2017-01-04T12:08:08.5880000Z
2715.2 2017-01-04T12:08:09.5990000Z
2715.2 2017-01-04T12:08:10.5960000Z
2715.2 2017-01-04T12:08:11.5760000Z
2715.2 2017-01-04T12:08:12.5930000Z
2715.2 2017-01-04T12:08:13.5720000Z
2715.2 2017-01-04T12:08:14.5780000Z
2715.2 2017-01-04T12:08:15.5880000Z
2715.2 2017-01-04T12:08:16.5790000Z
2715.2 2017-01-04T12:08:17.6050000Z
2715.2 2017-01-04T12:08:18.5980000Z
2716.7 2017-01-04T12:08:19.5920000Z
2716.7 2017-01-04T12:08:20.5900000Z
2716.7 2017-01-04T12:08:21.5690000Z
2716.7 2017-01-04T12:08:22.5820000Z
2716.7 2017-01-04T12:08:23.5710000Z
2716.7 2017-01-04T12:08:24.5870000Z
2718.3 2017-01-04T12:08:25.5940000Z
2718.3 2017-01-04T12:08:26.5790000Z
2718.3 2017-01-04T12:08:27.5850000Z
2718.3 2017-01-04T12:08:28.5680000Z
2718.3 2017-01-04T12:08:29.5820000Z
2718.3 2017-01-04T12:08:30.5920000Z
2718.3 2017-01-04T12:08:31.6040000Z
2718.3 2017-01-04T12:08:32.5890000Z
2718.3 2017-01-04T12:08:33.5830000Z
2718.3 2017-01-04T12:08:34.5880000Z
2718.3 2017-01-04T12:08:35.5680000Z
2718.3 2017-01-04T12:08:36.5780000Z
2718.3 2017-01-04T12:08:37.5900000Z
2718.3 2017-01-04T12:08:38.5830000Z
2716.7 2017-01-04T12:08:39.5910000Z
2716.8 2017-01-04T12:08:40.5750000Z
2716.8 2017-01-04T12:08:41.5770000Z
2716.8 2017-01-04T12:08:42.5750000Z
2716.8 2017-01-04T12:08:43.5760000Z
2716.8 2017-01-04T12:08:44.6020000Z
2716.8 2017-01-04T12:08:45.5930000Z
2716.8 2017-01-04T12:08:46.5890000Z
2716.8 2017-01-04T12:08:47.5670000Z
2716.8 2017-01-04T12:08:48.5740000Z
2716.8 2017-01-04T12:08:49.5930000Z
2716.8 2017-01-04T12:08:50.5940000Z
2716.8 2017-01-04T12:08:51.5870000Z
2716.8 2017-01-04T12:08:52.5700000Z
2716.8 2017-01-04T12:08:53.5810000Z
2716.8 2017-01-04T12:08:54.5820000Z
2716.8 2017-01-04T12:08:55.5810000Z
2716.8 2017-01-04T12:08:56.5820000Z
2716.8 2017-01-04T12:08:57.5960000Z
2716.8 2017-01-04T12:08:58.5980000Z
2715.2 2017-01-04T12:08:59.6160000Z
2715.2 2017-01-04T12:09:00.5980000Z
2715.2 2017-01-04T12:09:01.5820000Z
2715.2 2017-01-04T12:09:02.5860000Z
2715.2 2017-01-04T12:09:03.5790000Z
2715.2 2017-01-04T12:09:04.5970000Z
2716.8 2017-01-04T12:09:05.6120000Z
2716.8 2017-01-04T12:09:06.5990000Z
2716.8 2017-01-04T12:09:07.5800000Z
2715.3 2017-01-04T12:09:08.5900000Z
2715.3 2017-01-04T12:09:09.6000000Z
2715.3 2017-01-04T12:09:10.6180000Z
2715.3 2017-01-04T12:09:11.5750000Z
2715.3 2017-01-04T12:09:12.5860000Z
2715.3 2017-01-04T12:09:13.5960000Z
2715.3 2017-01-04T12:09:14.5830000Z
2715.3 2017-01-04T12:09:15.5890000Z
2715.3 2017-01-04T12:09:16.5680000Z
2715.3 2017-01-04T12:09:17.5880000Z
2715.3 2017-01-04T12:09:18.5870000Z
2715.3 2017-01-04T12:09:19.5960000Z
2715.3 2017-01-04T12:09:20.5850000Z
2716.8 2017-01-04T12:09:21.5810000Z
2716.8 2017-01-04T12:09:22.5820000Z
2716.8 2017-01-04T12:09:23.5930000Z
2716.8 2017-01-04T12:09:24.6070000Z
2716.8 2017-01-04T12:09:25.5970000Z
2716.8 2017-01-04T12:09:26.5800000Z
2716.8 2017-01-04T12:09:27.6090000Z
2716.8 2017-01-04T12:09:28.5970000Z
2716.8 2017-01-04T12:09:29.6120000Z
2716.8 2017-01-04T12:09:30.6050000Z
2716.8 2017-01-04T12:09:31.5780000Z
2716.8 2017-01-04T12:09:32.5960000Z
2716.8 2017-01-04T12:09:33.5840000Z
2716.8 2017-01-04T12:09:34.5960000Z
2716.8 2017-01-04T12:09:35.5860000Z
2716.8 2017-01-04T12:09:36.6010000Z
2716.8 2017-01-04T12:09:37.5810000Z
2716.8 2017-01-04T12:09:38.5960000Z
2716.8 2017-01-04T12:09:39.5940000Z
2716.8 2017-01-04T12:09:40.5840000Z
2716.8 2017-01-04T12:09:41.5910000Z
2716.4 2017-01-04T12:09:42.5930000Z
2716.4 2017-01-04T12:09:43.6010000Z
2716.4 2017-01-04T12:09:44.5890000Z
2716.4 2017-01-04T12:09:45.5890000Z
2716.4 2017-01-04T12:09:46.5820000Z
2716.4 2017-01-04T12:09:47.5900000Z
2717.9 2017-01-04T12:09:48.5990000Z
2717.9 2017-01-04T12:09:49.6210000Z
2717.9 2017-01-04T12:09:50.5980000Z
2717.9 2017-01-04T12:09:51.6080000Z
2717.9 2017-01-04T12:09:52.5930000Z
2717.9 2017-01-04T12:09:53.6060000Z
2717.9 2017-01-04T12:09:54.5900000Z
2717.9 2017-01-04T12:09:55.5950000Z
2717.9 2017-01-04T12:09:56.6070000Z
2717.9 2017-01-04T12:09:57.5980000Z
2717.9 2017-01-04T12:09:58.5840000Z
2717.9 2017-01-04T12:09:59.5840000Z
2717.9 2017-01-04T12:10:00.5950000Z
2717.9 2017-01-04T12:10:01.6030000Z
2717.9 2017-01-04T12:10:02.6120000Z
2717.9 2017-01-04T12:10:03.6470000Z
2717.9 2017-01-04T12:10:04.6070000Z
2717.9 2017-01-04T12:10:05.6400000Z
2717.9 2017-01-04T12:10:06.6340000Z
2717.9 2017-01-04T12:10:07.6310000Z
2717.9 2017-01-04T12:10:08.6060000Z
2717.9 2017-01-04T12:10:09.6080000Z
2719.5 2017-01-04T12:10:10.5940000Z
2719.5 2017-01-04T12:10:11.6040000Z
2719.5 2017-01-04T12:10:12.6060000Z
2717.9 2017-01-04T12:10:13.5940000Z
2719.5 2017-01-04T12:10:14.5920000Z
2719.5 2017-01-04T12:10:15.6010000Z
2717.9 2017-01-04T12:10:16.6030000Z
2717.9 2017-01-04T12:10:17.6230000Z
2717.9 2017-01-04T12:10:18.5740000Z
2717.9 2017-01-04T12:10:19.6150000Z
2717.9 2017-01-04T12:10:20.6280000Z
2717.9 2017-01-04T12:10:21.6220000Z
2717.9 2017-01-04T12:10:22.6200000Z
2717.9 2017-01-04T12:10:23.6170000Z
2717.9 2017-01-04T12:10:24.6140000Z
2719.5 2017-01-04T12:10:25.6370000Z
2717.9 2017-01-04T12:10:26.6110000Z
2719.5 2017-01-04T12:10:27.6160000Z
2719.5 2017-01-04T12:10:28.6400000Z
2719.5 2017-01-04T12:10:29.6360000Z
2719.5 2017-01-04T12:10:30.6050000Z
2718 2017-01-04T12:10:31.5910000Z
2718 2017-01-04T12:10:32.5930000Z
2718 2017-01-04T12:10:33.6310000Z
2718 2017-01-04T12:10:34.6180000Z
2718 2017-01-04T12:10:35.6260000Z
2718 2017-01-04T12:10:36.6220000Z
2718 2017-01-04T12:10:37.5930000Z
2718 2017-01-04T12:10:38.6010000Z
2718 2017-01-04T12:10:39.5880000Z
2718 2017-01-04T12:10:40.6110000Z
2718 2017-01-04T12:10:41.6220000Z
2718 2017-01-04T12:10:42.6190000Z
2716.4 2017-01-04T12:10:43.6330000Z
2716.4 2017-01-04T12:10:44.6190000Z
2716.4 2017-01-04T12:10:45.6400000Z
2716.4 2017-01-04T12:10:46.6070000Z
2716.4 2017-01-04T12:10:47.6190000Z
2716.4 2017-01-04T12:10:48.6380000Z
2716.4 2017-01-04T12:10:49.6620000Z
2716.4 2017-01-04T12:10:50.5960000Z
2716.4 2017-01-04T12:10:51.6090000Z
2716.4 2017-01-04T12:10:52.6190000Z
2716.4 2017-01-04T12:10:53.6340000Z
2716.4 2017-01-04T12:10:54.6460000Z
2716.4 2017-01-04T12:10:55.6240000Z
2716.4 2017-01-04T12:10:56.6120000Z
2716.4 2017-01-04T12:10:57.5830000Z
2716.4 2017-01-04T12:10:58.6300000Z
2718 2017-01-04T12:10:59.6380000Z
2716.4 2017-01-04T12:11:00.6030000Z
2718 2017-01-04T12:11:01.6290000Z
2718 2017-01-04T12:11:02.6110000Z
2718 2017-01-04T12:11:03.6360000Z
2718 2017-01-04T12:11:04.6170000Z
2718 2017-01-04T12:11:05.6140000Z
2718 2017-01-04T12:11:06.6230000Z
2718 2017-01-04T12:11:07.6360000Z
2716.4 2017-01-04T12:11:08.6270000Z
2716.4 2017-01-04T12:11:09.6420000Z
2716.4 2017-01-04T12:11:10.6180000Z
2716.4 2017-01-04T12:11:11.6260000Z
2716.4 2017-01-04T12:11:12.6080000Z
2716.4 2017-01-04T12:11:13.6240000Z
2716.4 2017-01-04T12:11:14.6150000Z
2716.4 2017-01-04T12:11:15.6120000Z
2716.4 2017-01-04T12:11:16.6210000Z
2716.4 2017-01-04T12:11:17.6220000Z
2716.4 2017-01-04T12:11:18.6220000Z
2716.4 2017-01-04T12:11:19.6450000Z
2716.4 2017-01-04T12:11:20.6500000Z
2716.4 2017-01-04T12:11:21.6100000Z
2716.4 2017-01-04T12:11:22.6390000Z
2716.5 2017-01-04T12:11:23.6250000Z
2716.5 2017-01-04T12:11:24.6410000Z
2716.5 2017-01-04T12:11:25.6260000Z
2716.5 2017-01-04T12:11:26.6210000Z
2716.5 2017-01-04T12:11:27.6310000Z
2716.5 2017-01-04T12:11:28.6280000Z
2716.5 2017-01-04T12:11:29.6550000Z
2716.5 2017-01-04T12:11:30.6310000Z
2716.5 2017-01-04T12:11:31.6320000Z
2716.5 2017-01-04T12:11:32.6160000Z
2716.5 2017-01-04T12:11:33.6340000Z
2714.9 2017-01-04T12:11:34.6150000Z
2714.9 2017-01-04T12:11:35.6440000Z
2714.9 2017-01-04T12:11:36.6120000Z
2714.9 2017-01-04T12:11:37.6220000Z
2714.9 2017-01-04T12:11:38.6190000Z
2716.5 2017-01-04T12:11:39.6160000Z
2716.5 2017-01-04T12:11:40.6250000Z
2716.5 2017-01-04T12:11:41.6100000Z
2716.5 2017-01-04T12:11:42.6240000Z
2716.5 2017-01-04T12:11:43.6170000Z
2716.5 2017-01-04T12:11:44.6170000Z
2716.5 2017-01-04T12:11:45.6360000Z
2716.5 2017-01-04T12:11:46.6480000Z
2716.5 2017-01-04T12:11:47.6550000Z
2716.5 2017-01-04T12:11:48.6620000Z
2716.5 2017-01-04T12:11:49.6350000Z
2716.5 2017-01-04T12:11:50.6250000Z
2716.5 2017-01-04T12:11:51.6180000Z
2716.5 2017-01-04T12:11:52.6130000Z
2716.5 2017-01-04T12:11:53.6250000Z
2716.5 2017-01-04T12:11:54.6200000Z
2716.5 2017-01-04T12:11:55.6310000Z
2716.5 2017-01-04T12:11:56.6220000Z
2716.5 2017-01-04T12:11:57.6190000Z
2716.5 2017-01-04T12:11:58.6340000Z
2716.5 2017-01-04T12:11:59.6430000Z
2716.5 2017-01-04T12:12:00.6090000Z
2716.5 2017-01-04T12:12:01.6410000Z
2716.5 2017-01-04T12:12:02.6280000Z
2716.5 2017-01-04T12:12:03.6280000Z
2716.5 2017-01-04T12:12:04.6220000Z
2716.5 2017-01-04T12:12:05.6310000Z
2716.5 2017-01-04T12:12:06.6280000Z
2716.5 2017-01-04T12:12:07.6060000Z
2716.5 2017-01-04T12:12:08.6190000Z
2716.5 2017-01-04T12:12:09.6180000Z
2716.5 2017-01-04T12:12:10.6150000Z
2716.5 2017-01-04T12:12:11.6260000Z
2718 2017-01-04T12:12:12.6470000Z
2718 2017-01-04T12:12:13.6120000Z
2716.5 2017-01-04T12:12:14.6300000Z
2716.5 2017-01-04T12:12:15.6360000Z
2716.5 2017-01-04T12:12:16.6360000Z
2716.5 2017-01-04T12:12:17.6530000Z
2716.5 2017-01-04T12:12:18.6230000Z
2716.5 2017-01-04T12:12:19.6530000Z
2716.5 2017-01-04T12:12:20.6320000Z
2716.5 2017-01-04T12:12:21.6230000Z
2716.5 2017-01-04T12:12:22.6370000Z
2716.5 2017-01-04T12:12:23.6160000Z
2716.5 2017-01-04T12:12:24.6220000Z
2716.5 2017-01-04T12:12:25.6310000Z
2716.5 2017-01-04T12:12:26.6360000Z
2716.5 2017-01-04T12:12:27.6280000Z
2716.5 2017-01-04T12:12:28.6130000Z
2716.5 2017-01-04T12:12:29.6490000Z
2716.5 2017-01-04T12:12:30.6340000Z
2716.5 2017-01-04T12:12:31.6150000Z
2716.5 2017-01-04T12:12:32.6280000Z
2716.5 2017-01-04T12:12:33.6390000Z
2716.5 2017-01-04T12:12:34.6260000Z
2716.5 2017-01-04T12:12:35.6190000Z
2716.5 2017-01-04T12:12:36.6480000Z
2716.5 2017-01-04T12:12:37.6280000Z
2716.5 2017-01-04T12:12:38.6480000Z
2716.5 2017-01-04T12:12:39.6270000Z
2716.5 2017-01-04T12:12:40.6340000Z
2716.5 2017-01-04T12:12:41.6450000Z
2716.5 2017-01-04T12:12:42.6140000Z
2716.5 2017-01-04T12:12:43.6280000Z
2718 2017-01-04T12:12:44.6140000Z
2718 2017-01-04T12:12:45.6100000Z
2718 2017-01-04T12:12:46.6200000Z
2718 2017-01-04T12:12:47.6030000Z
2718 2017-01-04T12:12:48.6120000Z
2718 2017-01-04T12:12:49.6200000Z
2718 2017-01-04T12:12:50.6130000Z
2718 2017-01-04T12:12:51.6240000Z
2718 2017-01-04T12:12:52.6190000Z
2718 2017-01-04T12:12:53.6470000Z
2718 2017-01-04T12:12:54.6290000Z
2718 2017-01-04T12:12:55.6370000Z
2718 2017-01-04T12:12:56.6170000Z
2716.5 2017-01-04T12:12:57.6180000Z
2716.5 2017-01-04T12:12:58.6230000Z
2716.5 2017-01-04T12:12:59.6270000Z
2716.5 2017-01-04T12:13:00.6410000Z
2716.5 2017-01-04T12:13:01.6210000Z
2716.5 2017-01-04T12:13:02.6200000Z
2716.5 2017-01-04T12:13:03.6120000Z
2716.5 2017-01-04T12:13:04.6220000Z
2716.5 2017-01-04T12:13:05.6330000Z
2716.5 2017-01-04T12:13:06.6260000Z
2716.5 2017-01-04T12:13:07.5980000Z
2716.5 2017-01-04T12:13:08.6320000Z
2716.5 2017-01-04T12:13:09.6240000Z
2716.5 2017-01-04T12:13:10.6230000Z
2716.5 2017-01-04T12:13:11.6100000Z
2716.5 2017-01-04T12:13:12.6220000Z
2716.5 2017-01-04T12:13:13.6120000Z
2716.5 2017-01-04T12:13:14.5990000Z
2716.5 2017-01-04T12:13:15.6010000Z
2716.5 2017-01-04T12:13:16.6140000Z
2716.5 2017-01-04T12:13:17.6270000Z
2716.5 2017-01-04T12:13:18.6180000Z
2716.5 2017-01-04T12:13:19.6390000Z
2718 2017-01-04T12:13:20.5880000Z
2718 2017-01-04T12:13:21.6010000Z
2718 2017-01-04T12:13:22.6050000Z
2718 2017-01-04T12:13:23.6150000Z
2718 2017-01-04T12:13:24.6220000Z
2718 2017-01-04T12:13:25.5990000Z
2718 2017-01-04T12:13:26.6190000Z
2718 2017-01-04T12:13:27.6100000Z
2718 2017-01-04T12:13:28.6080000Z
2718 2017-01-04T12:13:29.6500000Z
2716.5 2017-01-04T12:13:30.6280000Z
2716.5 2017-01-04T12:13:31.6260000Z
2716.5 2017-01-04T12:13:32.6080000Z
2716.5 2017-01-04T12:13:33.6030000Z
2716.5 2017-01-04T12:13:34.6190000Z
2716.5 2017-01-04T12:13:35.6200000Z
2715 2017-01-04T12:13:36.6010000Z
2715 2017-01-04T12:13:37.6170000Z
2715 2017-01-04T12:13:38.5990000Z
2715 2017-01-04T12:13:39.6150000Z
2715 2017-01-04T12:13:40.6120000Z
2715 2017-01-04T12:13:41.6030000Z
2715 2017-01-04T12:13:42.5950000Z
2715 2017-01-04T12:13:43.6250000Z
2715 2017-01-04T12:13:44.6020000Z
2715 2017-01-04T12:13:45.6160000Z
2715 2017-01-04T12:13:46.6230000Z
2715 2017-01-04T12:13:47.6200000Z
2715 2017-01-04T12:13:48.6380000Z
2715 2017-01-04T12:13:49.6300000Z
2715 2017-01-04T12:13:50.6130000Z
2716.5 2017-01-04T12:13:51.6080000Z
2716.5 2017-01-04T12:13:52.6130000Z
2716.5 2017-01-04T12:13:53.6710000Z
2716.5 2017-01-04T12:13:54.6210000Z
2716.5 2017-01-04T12:13:55.6420000Z
2716.5 2017-01-04T12:13:56.6430000Z
2716.5 2017-01-04T12:13:57.6040000Z
2716.5 2017-01-04T12:13:58.6290000Z
2716.5 2017-01-04T12:13:59.6240000Z
2716.5 2017-01-04T12:14:00.6050000Z
2716.5 2017-01-04T12:14:01.6130000Z
2716.5 2017-01-04T12:14:02.6050000Z
2716.5 2017-01-04T12:14:03.6150000Z
2716.5 2017-01-04T12:14:04.6000000Z
2716.5 2017-01-04T12:14:05.6090000Z
2716.5 2017-01-04T12:14:06.5980000Z
2716.5 2017-01-04T12:14:07.6030000Z
2716.5 2017-01-04T12:14:08.6140000Z
2716.5 2017-01-04T12:14:09.6560000Z
2716.5 2017-01-04T12:14:10.6040000Z
2716.5 2017-01-04T12:14:11.6150000Z
2716.5 2017-01-04T12:14:12.6330000Z
2716.5 2017-01-04T12:14:13.6180000Z
2715 2017-01-04T12:14:14.6120000Z
2715 2017-01-04T12:14:15.6140000Z
2715 2017-01-04T12:14:16.6190000Z
2715 2017-01-04T12:14:17.6330000Z
2715 2017-01-04T12:14:18.6050000Z
2715 2017-01-04T12:14:19.6320000Z
2715 2017-01-04T12:14:20.6130000Z
2715 2017-01-04T12:14:21.6120000Z
2716.5 2017-01-04T12:14:22.6360000Z
2716.5 2017-01-04T12:14:23.6080000Z
2716.5 2017-01-04T12:14:24.6230000Z
2716.5 2017-01-04T12:14:25.6100000Z
2718.1 2017-01-04T12:14:26.6280000Z
2718.1 2017-01-04T12:14:27.6060000Z
2718.1 2017-01-04T12:14:28.6000000Z
2718.1 2017-01-04T12:14:29.6330000Z
2718.1 2017-01-04T12:14:30.6060000Z
2718.1 2017-01-04T12:14:31.6020000Z
2718.1 2017-01-04T12:14:32.5980000Z
2718.1 2017-01-04T12:14:33.6280000Z
2718.1 2017-01-04T12:14:34.6260000Z
2718.1 2017-01-04T12:14:35.6440000Z
2718.1 2017-01-04T12:14:36.6320000Z
2718.1 2017-01-04T12:14:37.6290000Z
2718.1 2017-01-04T12:14:38.6070000Z
2718.1 2017-01-04T12:14:39.6350000Z
2718.1 2017-01-04T12:14:40.6200000Z
2718.1 2017-01-04T12:14:41.6070000Z
2718.1 2017-01-04T12:14:42.6190000Z
2719.6 2017-01-04T12:14:43.6060000Z
2719.6 2017-01-04T12:14:44.6090000Z
2719.6 2017-01-04T12:14:45.6230000Z
2719.6 2017-01-04T12:14:46.6110000Z
2719.6 2017-01-04T12:14:47.6160000Z
2719.6 2017-01-04T12:14:48.6180000Z
2719.6 2017-01-04T12:14:49.6350000Z
2719.6 2017-01-04T12:14:50.6310000Z
2719.6 2017-01-04T12:14:51.5970000Z
2719.6 2017-01-04T12:14:52.6060000Z
2719.6 2017-01-04T12:14:53.6150000Z
2719.6 2017-01-04T12:14:54.6090000Z
2719.6 2017-01-04T12:14:55.6090000Z
2719.6 2017-01-04T12:14:56.5960000Z
2718.1 2017-01-04T12:14:57.6110000Z
2718.1 2017-01-04T12:14:58.6210000Z
2718.1 2017-01-04T12:14:59.6060000Z
2718.1 2017-01-04T12:15:00.6170000Z
2718.1 2017-01-04T12:15:01.6250000Z
2718.1 2017-01-04T12:15:02.6070000Z
2718.1 2017-01-04T12:15:03.6250000Z
2718.1 2017-01-04T12:15:04.6070000Z
2718.1 2017-01-04T12:15:05.6350000Z
2718.1 2017-01-04T12:15:06.6010000Z
2718.1 2017-01-04T12:15:07.6160000Z
2718.1 2017-01-04T12:15:08.6040000Z
2719.6 2017-01-04T12:15:09.6200000Z
2719.6 2017-01-04T12:15:10.6080000Z
2719.6 2017-01-04T12:15:11.6050000Z
2719.6 2017-01-04T12:15:12.6150000Z
2719.6 2017-01-04T12:15:13.6160000Z
2719.6 2017-01-04T12:15:14.6370000Z
2719.6 2017-01-04T12:15:15.6220000Z
2719.6 2017-01-04T12:15:16.6220000Z
2719.5 2017-01-04T12:15:17.6150000Z
2719.5 2017-01-04T12:15:18.6230000Z
2719.5 2017-01-04T12:15:19.6140000Z
2719.5 2017-01-04T12:15:20.6180000Z
2719.5 2017-01-04T12:15:21.6360000Z
2719.5 2017-01-04T12:15:22.6020000Z
2719.5 2017-01-04T12:15:23.6100000Z
2719.5 2017-01-04T12:15:24.6420000Z
2718 2017-01-04T12:15:25.6220000Z
2718 2017-01-04T12:15:26.6030000Z
2718 2017-01-04T12:15:27.5850000Z
2718 2017-01-04T12:15:28.5860000Z
2718 2017-01-04T12:15:29.6110000Z
2718 2017-01-04T12:15:30.5790000Z
2718 2017-01-04T12:15:31.6000000Z
2718 2017-01-04T12:15:32.5750000Z
2718 2017-01-04T12:15:33.5710000Z
2718 2017-01-04T12:15:34.6010000Z
2718 2017-01-04T12:15:35.5900000Z
2719.5 2017-01-04T12:15:36.5860000Z
2719.5 2017-01-04T12:15:37.5890000Z
2719.5 2017-01-04T12:15:38.5750000Z
2719.5 2017-01-04T12:15:39.5980000Z
2719.5 2017-01-04T12:15:40.5950000Z
2719.5 2017-01-04T12:15:41.6020000Z
2719.5 2017-01-04T12:15:42.6120000Z
2719.5 2017-01-04T12:15:43.5740000Z
2719.5 2017-01-04T12:15:44.5810000Z
2719.5 2017-01-04T12:15:45.5940000Z
2719.5 2017-01-04T12:15:46.6010000Z
2719.5 2017-01-04T12:15:47.5840000Z
2719.5 2017-01-04T12:15:48.6020000Z
2719.5 2017-01-04T12:15:49.5860000Z
2719.5 2017-01-04T12:15:50.5640000Z
2719.5 2017-01-04T12:15:51.5800000Z
2719.5 2017-01-04T12:15:52.5750000Z
2719.5 2017-01-04T12:15:53.6000000Z
2719.5 2017-01-04T12:15:54.5830000Z
2719.5 2017-01-04T12:15:55.5860000Z
2719.5 2017-01-04T12:15:56.5720000Z
2719.5 2017-01-04T12:15:57.5960000Z
2719.5 2017-01-04T12:15:58.5720000Z
2719.5 2017-01-04T12:15:59.5800000Z
2719.5 2017-01-04T12:16:00.5790000Z
2719.5 2017-01-04T12:16:01.5900000Z
2719.5 2017-01-04T12:16:02.5630000Z
2719.5 2017-01-04T12:16:03.5830000Z
2719.5 2017-01-04T12:16:04.5810000Z
2719.5 2017-01-04T12:16:05.6190000Z
2719.5 2017-01-04T12:16:06.6040000Z
2719.5 2017-01-04T12:16:07.5890000Z
2719.5 2017-01-04T12:16:08.6040000Z
2719.5 2017-01-04T12:16:09.5940000Z
2719.5 2017-01-04T12:16:10.5830000Z
2719.5 2017-01-04T12:16:11.5770000Z
2719.5 2017-01-04T12:16:12.5940000Z
2719.5 2017-01-04T12:16:13.5840000Z
2719.5 2017-01-04T12:16:14.5880000Z
2719.5 2017-01-04T12:16:15.5830000Z
2719.5 2017-01-04T12:16:16.5820000Z
2719.5 2017-01-04T12:16:17.5960000Z
2719.5 2017-01-04T12:16:18.5900000Z
2718 2017-01-04T12:16:19.6280000Z
2719.5 2017-01-04T12:16:20.5940000Z
2718 2017-01-04T12:16:21.6120000Z
2718 2017-01-04T12:16:22.5880000Z
2718 2017-01-04T12:16:23.6000000Z
2719.5 2017-01-04T12:16:24.5880000Z
2718 2017-01-04T12:16:25.5990000Z
2718 2017-01-04T12:16:26.6010000Z
2719.5 2017-01-04T12:16:27.5860000Z
2719.5 2017-01-04T12:16:28.5830000Z
2719.5 2017-01-04T12:16:29.6100000Z
2719.5 2017-01-04T12:16:30.5780000Z
2719.5 2017-01-04T12:16:31.5910000Z
2719.5 2017-01-04T12:16:32.6090000Z
2719.5 2017-01-04T12:16:33.5990000Z
2719.5 2017-01-04T12:16:34.5950000Z
2719.5 2017-01-04T12:16:35.5750000Z
2719.5 2017-01-04T12:16:36.6060000Z
2719.5 2017-01-04T12:16:37.5950000Z
2719.5 2017-01-04T12:16:38.6290000Z
2719.5 2017-01-04T12:16:39.6380000Z
2719.5 2017-01-04T12:16:40.6170000Z
2719.5 2017-01-04T12:16:41.6330000Z
2719.5 2017-01-04T12:16:42.6160000Z
2719.5 2017-01-04T12:16:43.6300000Z
2721 2017-01-04T12:16:44.6160000Z
2721 2017-01-04T12:16:45.6300000Z
2721 2017-01-04T12:16:46.6180000Z
2721 2017-01-04T12:16:47.6410000Z
2719.5 2017-01-04T12:16:48.6100000Z
2719.5 2017-01-04T12:16:49.6530000Z
2719.5 2017-01-04T12:16:50.6230000Z
2719.5 2017-01-04T12:16:51.6190000Z
2719.5 2017-01-04T12:16:52.6120000Z
2719.5 2017-01-04T12:16:53.6080000Z
2719.5 2017-01-04T12:16:54.6060000Z
2719.5 2017-01-04T12:16:55.6070000Z
2719.5 2017-01-04T12:16:56.5970000Z
2719.5 2017-01-04T12:16:57.6180000Z
2719.5 2017-01-04T12:16:58.6400000Z
2719.5 2017-01-04T12:16:59.6220000Z
2719.5 2017-01-04T12:17:00.6280000Z
2719.5 2017-01-04T12:17:01.5960000Z
2719.5 2017-01-04T12:17:02.5980000Z
2719.5 2017-01-04T12:17:03.6110000Z
2719.5 2017-01-04T12:17:04.6020000Z
2719.5 2017-01-04T12:17:05.6280000Z
2721 2017-01-04T12:17:06.6170000Z
2721 2017-01-04T12:17:07.6270000Z
2721 2017-01-04T12:17:08.6120000Z
2721 2017-01-04T12:17:09.6230000Z
2721 2017-01-04T12:17:10.6130000Z
2721 2017-01-04T12:17:11.6160000Z
2721 2017-01-04T12:17:12.6120000Z
2721 2017-01-04T12:17:13.6140000Z
2721 2017-01-04T12:17:14.6050000Z
2721 2017-01-04T12:17:15.6110000Z
2721 2017-01-04T12:17:16.6190000Z
2721 2017-01-04T12:17:17.6100000Z
2721 2017-01-04T12:17:18.6200000Z
2721 2017-01-04T12:17:19.6230000Z
2721 2017-01-04T12:17:20.6060000Z
2721 2017-01-04T12:17:21.6160000Z
2721 2017-01-04T12:17:22.6150000Z
2721 2017-01-04T12:17:23.6030000Z
2721 2017-01-04T12:17:24.6500000Z
2721 2017-01-04T12:17:25.6100000Z
2721 2017-01-04T12:17:26.6170000Z
2721 2017-01-04T12:17:27.6200000Z
2721 2017-01-04T12:17:28.6050000Z
2721 2017-01-04T12:17:29.6450000Z
2721 2017-01-04T12:17:30.5980000Z
2721 2017-01-04T12:17:31.6250000Z
2721 2017-01-04T12:17:32.6200000Z
2721 2017-01-04T12:17:33.6050000Z
2721 2017-01-04T12:17:34.6200000Z
2721 2017-01-04T12:17:35.6040000Z
2721 2017-01-04T12:17:36.6160000Z
2721 2017-01-04T12:17:37.6330000Z
2721 2017-01-04T12:17:38.6070000Z
2721 2017-01-04T12:17:39.6250000Z
2721 2017-01-04T12:17:40.5890000Z
2721 2017-01-04T12:17:41.6200000Z
2721 2017-01-04T12:17:42.6070000Z
2721 2017-01-04T12:17:43.6100000Z
2721 2017-01-04T12:17:44.6230000Z
2721 2017-01-04T12:17:45.6030000Z
2721 2017-01-04T12:17:46.6230000Z
2721 2017-01-04T12:17:47.6110000Z
2721 2017-01-04T12:17:48.6100000Z
2721 2017-01-04T12:17:49.6160000Z
2721 2017-01-04T12:17:50.6290000Z
2721 2017-01-04T12:17:51.6140000Z
2721 2017-01-04T12:17:52.6270000Z
2721 2017-01-04T12:17:53.6530000Z
2722.5 2017-01-04T12:17:54.6190000Z
2722.5 2017-01-04T12:17:55.6090000Z
2722.5 2017-01-04T12:17:56.6170000Z
2722.5 2017-01-04T12:17:57.6070000Z
2722.5 2017-01-04T12:17:58.6080000Z
2722.5 2017-01-04T12:17:59.6100000Z
2722.5 2017-01-04T12:18:00.5930000Z
2722.5 2017-01-04T12:18:01.6190000Z
2722.5 2017-01-04T12:18:02.6130000Z
2722.5 2017-01-04T12:18:03.6200000Z
2722.5 2017-01-04T12:18:04.6040000Z
2722.5 2017-01-04T12:18:05.6380000Z
2722.5 2017-01-04T12:18:06.5930000Z
2722.5 2017-01-04T12:18:07.6100000Z
2722.5 2017-01-04T12:18:08.6190000Z
2722.5 2017-01-04T12:18:09.6400000Z
2722.5 2017-01-04T12:18:10.6140000Z
2722.5 2017-01-04T12:18:11.6210000Z
2722.5 2017-01-04T12:18:12.6310000Z
2722.5 2017-01-04T12:18:13.6230000Z
2722.5 2017-01-04T12:18:14.6220000Z
2722.5 2017-01-04T12:18:15.6150000Z
2722.5 2017-01-04T12:18:16.6230000Z
2722.5 2017-01-04T12:18:17.6320000Z
2722.5 2017-01-04T12:18:18.6350000Z
2722.5 2017-01-04T12:18:19.6280000Z
2722.5 2017-01-04T12:18:20.6140000Z
2722.5 2017-01-04T12:18:21.6170000Z
2722.5 2017-01-04T12:18:22.6190000Z
2722.5 2017-01-04T12:18:23.6120000Z
2722.5 2017-01-04T12:18:24.6270000Z
2722.5 2017-01-04T12:18:25.6070000Z
2722.5 2017-01-04T12:18:26.6080000Z
2722.5 2017-01-04T12:18:27.6030000Z
2722.5 2017-01-04T12:18:28.6080000Z
2721 2017-01-04T12:18:29.6480000Z
2721 2017-01-04T12:18:30.6250000Z
2722.5 2017-01-04T12:18:31.6330000Z
2722.5 2017-01-04T12:18:32.6060000Z
2722.5 2017-01-04T12:18:33.6190000Z
2721 2017-01-04T12:18:34.5970000Z
2721 2017-01-04T12:18:35.6180000Z
2721 2017-01-04T12:18:36.6160000Z
2721 2017-01-04T12:18:37.5920000Z
2721 2017-01-04T12:18:38.5920000Z
2721 2017-01-04T12:18:39.6080000Z
2721 2017-01-04T12:18:40.6010000Z
2721 2017-01-04T12:18:41.6330000Z
2721 2017-01-04T12:18:42.6310000Z
2721 2017-01-04T12:18:43.6200000Z
2721 2017-01-04T12:18:44.6050000Z
2721 2017-01-04T12:18:45.6000000Z
2721 2017-01-04T12:18:46.5990000Z
2721 2017-01-04T12:18:47.6070000Z
2721 2017-01-04T12:18:48.6200000Z
2721 2017-01-04T12:18:49.6240000Z
2721 2017-01-04T12:18:50.6020000Z
2721 2017-01-04T12:18:51.5890000Z
2721 2017-01-04T12:18:52.6120000Z
2721 2017-01-04T12:18:53.6550000Z
2721 2017-01-04T12:18:54.6360000Z
2721 2017-01-04T12:18:55.6450000Z
2721 2017-01-04T12:18:56.6250000Z
2722.5 2017-01-04T12:18:57.6380000Z
2722.5 2017-01-04T12:18:58.6260000Z
2722.5 2017-01-04T12:18:59.6330000Z
2722.5 2017-01-04T12:19:00.6430000Z
2722.5 2017-01-04T12:19:01.6300000Z
2722.5 2017-01-04T12:19:02.6150000Z
2724.1 2017-01-04T12:19:03.6140000Z
2724.1 2017-01-04T12:19:04.5980000Z
2724.1 2017-01-04T12:19:05.6190000Z
2724.1 2017-01-04T12:19:06.6140000Z
2724.1 2017-01-04T12:19:07.6130000Z
2724.1 2017-01-04T12:19:08.6230000Z
2724.1 2017-01-04T12:19:09.6130000Z
2725.6 2017-01-04T12:19:10.6390000Z
2725.6 2017-01-04T12:19:11.6080000Z
2725.6 2017-01-04T12:19:12.6040000Z
2724.1 2017-01-04T12:19:13.6210000Z
2724.1 2017-01-04T12:19:14.6140000Z
2724.1 2017-01-04T12:19:15.6190000Z
2724.1 2017-01-04T12:19:16.5990000Z
2724.1 2017-01-04T12:19:17.6180000Z
2724.1 2017-01-04T12:19:18.6200000Z
2724.1 2017-01-04T12:19:19.6050000Z
2724.1 2017-01-04T12:19:20.6060000Z
2724.1 2017-01-04T12:19:21.6270000Z
2724.1 2017-01-04T12:19:22.6090000Z
2722.5 2017-01-04T12:19:23.6190000Z
2722.5 2017-01-04T12:19:24.6270000Z
2722.5 2017-01-04T12:19:25.6100000Z
2722.5 2017-01-04T12:19:26.6080000Z
2722.5 2017-01-04T12:19:27.6120000Z
2722.5 2017-01-04T12:19:28.6220000Z
2722.5 2017-01-04T12:19:29.6350000Z
2722.5 2017-01-04T12:19:30.5920000Z
2722.5 2017-01-04T12:19:31.6020000Z
2722.5 2017-01-04T12:19:32.6090000Z
2722.5 2017-01-04T12:19:33.6210000Z
2722.5 2017-01-04T12:19:34.6150000Z
2722.5 2017-01-04T12:19:35.6140000Z
2722.5 2017-01-04T12:19:36.6200000Z
2724.1 2017-01-04T12:19:37.6040000Z
2724.1 2017-01-04T12:19:38.5980000Z
2724.1 2017-01-04T12:19:39.6170000Z
2724.1 2017-01-04T12:19:40.6100000Z
2724.1 2017-01-04T12:19:41.6070000Z
2724.1 2017-01-04T12:19:42.5900000Z
2724.1 2017-01-04T12:19:43.5940000Z
2724.1 2017-01-04T12:19:44.6030000Z
2724.1 2017-01-04T12:19:45.6000000Z
2724.1 2017-01-04T12:19:46.6060000Z
2724.1 2017-01-04T12:19:47.6170000Z
2724.1 2017-01-04T12:19:48.6260000Z
2724.1 2017-01-04T12:19:49.6390000Z
2724.1 2017-01-04T12:19:50.5930000Z
2724.1 2017-01-04T12:19:51.6090000Z
2724.1 2017-01-04T12:19:52.5980000Z
2724.1 2017-01-04T12:19:53.6220000Z
2724.1 2017-01-04T12:19:54.6100000Z
2724.1 2017-01-04T12:19:55.6000000Z
2724.1 2017-01-04T12:19:56.6090000Z
2724.1 2017-01-04T12:19:57.5970000Z
2724.1 2017-01-04T12:19:58.5980000Z
2724.1 2017-01-04T12:19:59.6240000Z
2724.1 2017-01-04T12:20:00.6190000Z
2724.1 2017-01-04T12:20:01.6170000Z
2724.1 2017-01-04T12:20:02.6200000Z
2724.1 2017-01-04T12:20:03.6050000Z
2724.1 2017-01-04T12:20:04.6050000Z
2724.1 2017-01-04T12:20:05.6010000Z
2724.1 2017-01-04T12:20:06.6150000Z
2724.1 2017-01-04T12:20:07.6010000Z
2724.1 2017-01-04T12:20:08.6050000Z
2724.1 2017-01-04T12:20:09.6180000Z
2724.1 2017-01-04T12:20:10.6070000Z
2724.1 2017-01-04T12:20:11.6050000Z
2724.1 2017-01-04T12:20:12.6290000Z
2722.5 2017-01-04T12:20:13.6240000Z
2724.1 2017-01-04T12:20:14.6090000Z
2722.5 2017-01-04T12:20:15.6180000Z
2724.1 2017-01-04T12:20:16.6210000Z
2724.1 2017-01-04T12:20:17.6290000Z
2724.1 2017-01-04T12:20:18.6170000Z
2724.1 2017-01-04T12:20:19.6140000Z
2724.1 2017-01-04T12:20:20.6060000Z
2724.1 2017-01-04T12:20:21.6020000Z
2724.1 2017-01-04T12:20:22.6130000Z
2724.1 2017-01-04T12:20:23.6270000Z
2724.1 2017-01-04T12:20:24.5980000Z
2724.1 2017-01-04T12:20:25.6090000Z
2724.1 2017-01-04T12:20:26.6160000Z
2724.1 2017-01-04T12:20:27.6220000Z
2724.1 2017-01-04T12:20:28.6310000Z
2724.1 2017-01-04T12:20:29.6190000Z
2724.1 2017-01-04T12:20:30.6150000Z
2724.1 2017-01-04T12:20:31.6000000Z
2722.5 2017-01-04T12:20:32.6190000Z
2722.5 2017-01-04T12:20:33.6280000Z
2722.5 2017-01-04T12:20:34.6030000Z
2722.5 2017-01-04T12:20:35.6090000Z
2722.5 2017-01-04T12:20:36.6150000Z
2722.5 2017-01-04T12:20:37.6210000Z
2724.1 2017-01-04T12:20:38.6150000Z
2724.1 2017-01-04T12:20:39.6370000Z
2724.1 2017-01-04T12:20:40.6220000Z
2724.1 2017-01-04T12:20:41.6320000Z
2724.1 2017-01-04T12:20:42.5980000Z
2724.1 2017-01-04T12:20:43.6190000Z
2724.1 2017-01-04T12:20:44.6100000Z
2724.1 2017-01-04T12:20:45.5970000Z
2725.6 2017-01-04T12:20:46.6150000Z
2725.6 2017-01-04T12:20:47.6060000Z
2725.6 2017-01-04T12:20:48.5930000Z
2725.6 2017-01-04T12:20:49.6240000Z
2725.6 2017-01-04T12:20:50.5950000Z
2725.6 2017-01-04T12:20:51.6180000Z
2725.6 2017-01-04T12:20:52.6060000Z
2725.6 2017-01-04T12:20:53.6060000Z
2725.6 2017-01-04T12:20:54.6160000Z
2725.6 2017-01-04T12:20:55.6110000Z
2727.3 2017-01-04T12:20:56.6010000Z
2727.3 2017-01-04T12:20:57.6190000Z
2727.3 2017-01-04T12:20:58.6170000Z
2727.3 2017-01-04T12:20:59.6160000Z
2725.8 2017-01-04T12:21:00.6340000Z
2725.8 2017-01-04T12:21:01.6060000Z
2725.8 2017-01-04T12:21:02.5960000Z
2725.8 2017-01-04T12:21:03.6390000Z
2725.8 2017-01-04T12:21:04.6370000Z
2725.8 2017-01-04T12:21:05.6520000Z
2725.8 2017-01-04T12:21:06.6360000Z
2727.3 2017-01-04T12:21:07.6300000Z
2727.3 2017-01-04T12:21:08.6230000Z
2727.3 2017-01-04T12:21:09.6500000Z
2727.3 2017-01-04T12:21:10.6250000Z
2727.3 2017-01-04T12:21:11.6270000Z
2727.3 2017-01-04T12:21:12.6190000Z
2727.3 2017-01-04T12:21:13.6130000Z
2727.3 2017-01-04T12:21:14.6160000Z
2725.8 2017-01-04T12:21:15.6150000Z
2725.8 2017-01-04T12:21:16.6190000Z
2725.8 2017-01-04T12:21:17.6310000Z
2725.8 2017-01-04T12:21:18.6460000Z
2725.8 2017-01-04T12:21:19.6360000Z
2725.8 2017-01-04T12:21:20.6400000Z
2725.8 2017-01-04T12:21:21.6330000Z
2725.8 2017-01-04T12:21:22.6300000Z
2725.8 2017-01-04T12:21:23.6320000Z
2725.8 2017-01-04T12:21:24.6210000Z
2725.8 2017-01-04T12:21:25.6260000Z
2725.8 2017-01-04T12:21:26.6150000Z
2725.8 2017-01-04T12:21:27.6200000Z
2725.8 2017-01-04T12:21:28.6100000Z
2724.3 2017-01-04T12:21:29.6550000Z
2724.3 2017-01-04T12:21:30.6190000Z
2724.3 2017-01-04T12:21:31.6380000Z
2724.3 2017-01-04T12:21:32.6210000Z
2724.3 2017-01-04T12:21:33.6500000Z
2724.3 2017-01-04T12:21:34.6170000Z
2724.3 2017-01-04T12:21:35.6300000Z
2724.3 2017-01-04T12:21:36.6150000Z
2724.3 2017-01-04T12:21:37.6100000Z
2724.3 2017-01-04T12:21:38.6180000Z
2725.8 2017-01-04T12:21:39.6230000Z
2725.8 2017-01-04T12:21:40.6140000Z
2725.8 2017-01-04T12:21:41.6160000Z
2725.8 2017-01-04T12:21:42.6240000Z
2725.8 2017-01-04T12:21:43.6330000Z
2725.8 2017-01-04T12:21:44.6300000Z
2725.8 2017-01-04T12:21:45.6090000Z
2724.3 2017-01-04T12:21:46.6450000Z
2724.3 2017-01-04T12:21:47.6160000Z
2724.3 2017-01-04T12:21:48.6400000Z
2724.3 2017-01-04T12:21:49.6260000Z
2724.3 2017-01-04T12:21:50.5930000Z
2724.3 2017-01-04T12:21:51.5840000Z
2724.3 2017-01-04T12:21:52.6000000Z
2724.3 2017-01-04T12:21:53.6160000Z
2724.3 2017-01-04T12:21:54.6060000Z
2724.3 2017-01-04T12:21:55.6020000Z
2724.3 2017-01-04T12:21:56.6200000Z
2724.3 2017-01-04T12:21:57.6340000Z
2724.2 2017-01-04T12:21:58.6180000Z
2724.2 2017-01-04T12:21:59.6390000Z
2724.2 2017-01-04T12:22:00.6160000Z
2724.2 2017-01-04T12:22:01.6180000Z
2724.2 2017-01-04T12:22:02.5980000Z
2724.2 2017-01-04T12:22:03.6150000Z
2724.2 2017-01-04T12:22:04.6190000Z
2724.2 2017-01-04T12:22:05.6070000Z
2724.2 2017-01-04T12:22:06.6100000Z
2724.2 2017-01-04T12:22:07.6120000Z
2724.2 2017-01-04T12:22:08.6060000Z
2724.2 2017-01-04T12:22:09.6390000Z
2724.2 2017-01-04T12:22:10.6290000Z
2724.2 2017-01-04T12:22:11.6150000Z
2724.2 2017-01-04T12:22:12.6600000Z
2724.2 2017-01-04T12:22:13.6130000Z
2724.2 2017-01-04T12:22:14.6260000Z
2724.2 2017-01-04T12:22:15.6290000Z
2724.2 2017-01-04T12:22:16.6170000Z
2724.2 2017-01-04T12:22:17.6220000Z
2724.2 2017-01-04T12:22:18.6390000Z
2724.2 2017-01-04T12:22:19.6150000Z
2724.2 2017-01-04T12:22:20.6130000Z
2724.2 2017-01-04T12:22:21.6070000Z
2725.8 2017-01-04T12:22:22.6250000Z
2725.8 2017-01-04T12:22:23.6090000Z
2725.8 2017-01-04T12:22:24.5780000Z
2725.8 2017-01-04T12:22:25.6140000Z
2725.8 2017-01-04T12:22:26.6050000Z
2724.2 2017-01-04T12:22:27.5960000Z
2724.2 2017-01-04T12:22:28.5810000Z
2724.2 2017-01-04T12:22:29.6160000Z
2724.2 2017-01-04T12:22:30.6060000Z
2724.2 2017-01-04T12:22:31.5840000Z
2724.2 2017-01-04T12:22:32.5760000Z
2724.2 2017-01-04T12:22:33.5760000Z
2725.8 2017-01-04T12:22:34.5670000Z
2725.8 2017-01-04T12:22:35.6040000Z
2725.8 2017-01-04T12:22:36.6130000Z
2725.8 2017-01-04T12:22:37.6200000Z
2725.8 2017-01-04T12:22:38.6110000Z
2725.8 2017-01-04T12:22:39.6160000Z
2725.8 2017-01-04T12:22:40.6250000Z
2725.8 2017-01-04T12:22:41.6120000Z
2725.8 2017-01-04T12:22:42.5870000Z
2727.3 2017-01-04T12:22:43.6040000Z
2727.3 2017-01-04T12:22:44.5710000Z
2727.3 2017-01-04T12:22:45.5860000Z
2727.3 2017-01-04T12:22:46.6240000Z
2727.3 2017-01-04T12:22:47.6100000Z
2727.3 2017-01-04T12:22:48.6730000Z
2727.3 2017-01-04T12:22:49.3640000Z
2727.3 2017-01-04T12:22:50.3510000Z
2727.3 2017-01-04T12:22:51.3650000Z
2727.3 2017-01-04T12:22:52.3530000Z
2727.3 2017-01-04T12:22:53.3650000Z
2728.8 2017-01-04T12:22:54.3650000Z
2728.8 2017-01-04T12:22:55.3660000Z
2728.8 2017-01-04T12:22:56.3600000Z
2728.8 2017-01-04T12:22:57.3690000Z
2728.8 2017-01-04T12:22:58.6190000Z
2728.8 2017-01-04T12:22:59.6200000Z
2728.8 2017-01-04T12:23:00.6410000Z
2728.8 2017-01-04T12:23:01.6190000Z
2728.8 2017-01-04T12:23:02.6440000Z
2728.8 2017-01-04T12:23:03.6150000Z
2728.8 2017-01-04T12:23:04.6310000Z
2728.8 2017-01-04T12:23:05.6360000Z
2728.8 2017-01-04T12:23:06.6270000Z
2727.3 2017-01-04T12:23:07.6070000Z
2727.3 2017-01-04T12:23:08.6130000Z
2727.3 2017-01-04T12:23:09.6250000Z
2727.3 2017-01-04T12:23:10.6180000Z
2727.3 2017-01-04T12:23:11.5980000Z
2727.3 2017-01-04T12:23:12.6010000Z
2727.3 2017-01-04T12:23:13.6130000Z
2727.3 2017-01-04T12:23:14.6230000Z
2727.3 2017-01-04T12:23:15.6340000Z
2727.3 2017-01-04T12:23:16.6230000Z
2727.3 2017-01-04T12:23:17.6300000Z
2727.3 2017-01-04T12:23:18.6110000Z
2727.3 2017-01-04T12:23:19.6280000Z
2727.3 2017-01-04T12:23:20.5960000Z
2725.7 2017-01-04T12:23:21.6190000Z
2725.7 2017-01-04T12:23:22.6010000Z
2725.7 2017-01-04T12:23:23.6070000Z
2725.7 2017-01-04T12:23:24.6350000Z
2725.7 2017-01-04T12:23:25.6000000Z
2725.7 2017-01-04T12:23:26.5970000Z
2725.7 2017-01-04T12:23:27.6180000Z
2725.7 2017-01-04T12:23:28.6280000Z
2725.7 2017-01-04T12:23:29.6390000Z
2725.7 2017-01-04T12:23:30.6220000Z
2725.7 2017-01-04T12:23:31.6000000Z
2725.7 2017-01-04T12:23:32.6170000Z
2725.7 2017-01-04T12:23:33.6160000Z
2725.7 2017-01-04T12:23:34.6140000Z
2725.7 2017-01-04T12:23:35.6150000Z
2725.7 2017-01-04T12:23:36.5980000Z
2725.7 2017-01-04T12:23:37.6150000Z
2727.2 2017-01-04T12:23:38.6290000Z
2727.2 2017-01-04T12:23:39.6250000Z
2727.2 2017-01-04T12:23:40.6190000Z
2727.2 2017-01-04T12:23:41.6400000Z
2727.2 2017-01-04T12:23:42.6150000Z
2727.2 2017-01-04T12:23:43.6490000Z
2727.2 2017-01-04T12:23:44.6270000Z
2727.2 2017-01-04T12:23:45.6700000Z
2727.2 2017-01-04T12:23:46.6440000Z
2727.2 2017-01-04T12:23:47.6280000Z
2727.2 2017-01-04T12:23:48.6540000Z
2727.2 2017-01-04T12:23:49.6310000Z
2727.2 2017-01-04T12:23:50.6230000Z
2725.7 2017-01-04T12:23:51.6300000Z
2725.7 2017-01-04T12:23:52.6370000Z
2725.7 2017-01-04T12:23:53.6470000Z
2725.7 2017-01-04T12:23:54.6280000Z
2725.7 2017-01-04T12:23:55.6510000Z
2725.7 2017-01-04T12:23:56.7110000Z
2725.7 2017-01-04T12:23:57.6630000Z
2725.7 2017-01-04T12:23:58.6240000Z
2725.7 2017-01-04T12:23:59.6770000Z
2725.7 2017-01-04T12:24:00.6200000Z
2725.7 2017-01-04T12:24:01.6600000Z
2725.7 2017-01-04T12:24:02.6320000Z
2725.7 2017-01-04T12:24:03.6460000Z
2725.7 2017-01-04T12:24:04.6590000Z
2725.7 2017-01-04T12:24:05.6530000Z
2725.7 2017-01-04T12:24:06.6360000Z
2725.7 2017-01-04T12:24:07.6570000Z
2725.7 2017-01-04T12:24:08.6520000Z
2725.7 2017-01-04T12:24:09.6920000Z
2725.7 2017-01-04T12:24:10.6460000Z
2725.7 2017-01-04T12:24:11.6550000Z
2725.7 2017-01-04T12:24:12.6680000Z
2725.7 2017-01-04T12:24:13.6400000Z
2725.7 2017-01-04T12:24:14.6620000Z
2727.2 2017-01-04T12:24:15.6530000Z
2727.2 2017-01-04T12:24:16.6560000Z
2727.2 2017-01-04T12:24:17.6680000Z
2727.2 2017-01-04T12:24:18.6560000Z
2727.2 2017-01-04T12:24:19.6810000Z
2727.2 2017-01-04T12:24:20.6530000Z
2727.2 2017-01-04T12:24:21.6560000Z
2727.2 2017-01-04T12:24:22.6670000Z
2727.2 2017-01-04T12:24:23.6450000Z
2727.2 2017-01-04T12:24:24.6560000Z
2727.2 2017-01-04T12:24:25.6700000Z
2727.2 2017-01-04T12:24:26.6500000Z
2727.2 2017-01-04T12:24:27.6760000Z
2727.2 2017-01-04T12:24:28.6420000Z
2727.2 2017-01-04T12:24:29.6860000Z
2727.2 2017-01-04T12:24:30.6430000Z
2727.2 2017-01-04T12:24:31.6450000Z
2727.2 2017-01-04T12:24:32.6510000Z
2727.2 2017-01-04T12:24:33.6720000Z
2727.2 2017-01-04T12:24:34.6560000Z
2727.2 2017-01-04T12:24:35.6750000Z
2727.2 2017-01-04T12:24:36.6590000Z
2727.2 2017-01-04T12:24:37.6690000Z
2727.2 2017-01-04T12:24:38.6450000Z
2727.2 2017-01-04T12:24:39.6670000Z
2727.2 2017-01-04T12:24:40.6630000Z
2727.2 2017-01-04T12:24:41.6700000Z
2727.2 2017-01-04T12:24:42.6370000Z
2727.2 2017-01-04T12:24:43.6340000Z
2727.2 2017-01-04T12:24:44.6340000Z
2727.2 2017-01-04T12:24:45.6780000Z
2727.2 2017-01-04T12:24:46.6570000Z
2727.2 2017-01-04T12:24:47.6420000Z
2727.2 2017-01-04T12:24:48.6530000Z
2727.2 2017-01-04T12:24:49.6630000Z
2727.2 2017-01-04T12:24:50.6520000Z
2727.2 2017-01-04T12:24:51.6290000Z
2727.2 2017-01-04T12:24:52.6700000Z
2727.2 2017-01-04T12:24:53.6510000Z
2727.2 2017-01-04T12:24:54.6400000Z
2727.2 2017-01-04T12:24:55.6450000Z
2727.2 2017-01-04T12:24:56.6500000Z
2727.2 2017-01-04T12:24:57.6370000Z
2727.2 2017-01-04T12:24:58.6550000Z
2727.2 2017-01-04T12:24:59.6740000Z
2727.2 2017-01-04T12:25:00.6520000Z
2727.2 2017-01-04T12:25:01.6720000Z
2727.2 2017-01-04T12:25:02.6410000Z
2727.2 2017-01-04T12:25:03.6700000Z
2728.7 2017-01-04T12:25:04.6370000Z
2728.7 2017-01-04T12:25:05.6700000Z
2728.7 2017-01-04T12:25:06.6390000Z
2728.7 2017-01-04T12:25:07.6460000Z
2728.7 2017-01-04T12:25:08.6530000Z
2728.7 2017-01-04T12:25:09.6640000Z
2728.7 2017-01-04T12:25:10.6550000Z
2728.7 2017-01-04T12:25:11.6450000Z
2728.7 2017-01-04T12:25:12.6320000Z
2728.7 2017-01-04T12:25:13.6450000Z
2728.7 2017-01-04T12:25:14.6550000Z
2727.2 2017-01-04T12:25:15.6520000Z
2727.2 2017-01-04T12:25:16.6560000Z
2727.2 2017-01-04T12:25:17.6340000Z
2727.2 2017-01-04T12:25:18.6460000Z
2727.2 2017-01-04T12:25:19.6820000Z
2727.2 2017-01-04T12:25:20.6480000Z
2727.2 2017-01-04T12:25:21.6610000Z
2727.2 2017-01-04T12:25:22.6530000Z
2727.2 2017-01-04T12:25:23.6550000Z
2725.7 2017-01-04T12:25:24.6580000Z
2725.7 2017-01-04T12:25:25.6730000Z
2725.7 2017-01-04T12:25:26.6540000Z
2725.7 2017-01-04T12:25:27.6690000Z
2725.7 2017-01-04T12:25:28.6500000Z
2725.7 2017-01-04T12:25:29.7040000Z
2725.7 2017-01-04T12:25:30.6370000Z
2725.7 2017-01-04T12:25:31.6470000Z
2725.7 2017-01-04T12:25:32.6430000Z
2725.7 2017-01-04T12:25:33.6390000Z
2725.7 2017-01-04T12:25:34.6380000Z
2725.7 2017-01-04T12:25:35.6540000Z
2725.7 2017-01-04T12:25:36.6480000Z
2725.7 2017-01-04T12:25:37.6450000Z
2725.7 2017-01-04T12:25:38.6650000Z
2727.2 2017-01-04T12:25:39.6930000Z
2727.2 2017-01-04T12:25:40.6590000Z
2727.2 2017-01-04T12:25:41.6530000Z
2727.2 2017-01-04T12:25:42.6680000Z
2727.2 2017-01-04T12:25:43.6560000Z
2727.2 2017-01-04T12:25:44.6530000Z
2727.2 2017-01-04T12:25:45.6690000Z
2727.2 2017-01-04T12:25:47.6460000Z
2727.2 2017-01-04T12:25:47.6460000Z
2727.2 2017-01-04T12:25:48.6530000Z
2727.2 2017-01-04T12:25:49.6520000Z
2727.2 2017-01-04T12:25:50.6340000Z
2727.2 2017-01-04T12:25:51.6480000Z
2727.2 2017-01-04T12:25:52.6270000Z
2727.2 2017-01-04T12:25:53.6830000Z
2728.7 2017-01-04T12:25:54.6570000Z
2727.2 2017-01-04T12:25:55.6650000Z
2727.2 2017-01-04T12:25:56.6430000Z
2727.2 2017-01-04T12:25:57.6540000Z
2727.2 2017-01-04T12:25:58.6870000Z
2728.7 2017-01-04T12:25:59.6560000Z
2728.7 2017-01-04T12:26:01.6270000Z
2728.7 2017-01-04T12:26:01.6270000Z
2727.2 2017-01-04T12:26:02.6260000Z
2727.2 2017-01-04T12:26:04.6400000Z
2727.2 2017-01-04T12:26:04.6400000Z
2727.2 2017-01-04T12:26:05.6560000Z
2727.2 2017-01-04T12:26:06.6370000Z
2727.2 2017-01-04T12:26:07.6560000Z
2727.2 2017-01-04T12:26:08.6240000Z
2727.2 2017-01-04T12:26:09.6450000Z
2727.2 2017-01-04T12:26:10.6360000Z
2727.2 2017-01-04T12:26:11.6600000Z
2727.2 2017-01-04T12:26:12.6640000Z
2727.2 2017-01-04T12:26:13.6650000Z
2727.2 2017-01-04T12:26:14.6240000Z
2727.2 2017-01-04T12:26:15.6240000Z
2727.2 2017-01-04T12:26:16.6390000Z
2727.2 2017-01-04T12:26:17.6440000Z
2727.2 2017-01-04T12:26:18.6720000Z
2727.2 2017-01-04T12:26:19.7000000Z
2727.2 2017-01-04T12:26:20.6290000Z
2727.2 2017-01-04T12:26:21.6160000Z
2727.2 2017-01-04T12:26:22.6240000Z
2727.2 2017-01-04T12:26:23.6560000Z
2727.2 2017-01-04T12:26:24.6430000Z
2727.2 2017-01-04T12:26:25.6560000Z
2727.2 2017-01-04T12:26:26.6340000Z
2727.2 2017-01-04T12:26:27.6600000Z
2727.1 2017-01-04T12:26:28.6490000Z
2727.1 2017-01-04T12:26:29.6760000Z
2727.1 2017-01-04T12:26:30.6600000Z
2727.1 2017-01-04T12:26:31.6630000Z
2727.1 2017-01-04T12:26:32.6460000Z
2727.1 2017-01-04T12:26:33.6370000Z
2727.1 2017-01-04T12:26:34.6290000Z
2728.7 2017-01-04T12:26:35.6410000Z
2729.3 2017-01-04T12:26:36.6400000Z
2729.3 2017-01-04T12:26:37.6260000Z
2729.3 2017-01-04T12:26:38.6060000Z
2729.3 2017-01-04T12:26:39.6410000Z
2729.3 2017-01-04T12:26:40.6340000Z
2730.8 2017-01-04T12:26:41.6180000Z
2730.8 2017-01-04T12:26:42.6410000Z
2730.8 2017-01-04T12:26:43.6570000Z
2730.8 2017-01-04T12:26:44.6120000Z
2730.8 2017-01-04T12:26:45.6140000Z
2730.8 2017-01-04T12:26:46.6240000Z
2730.8 2017-01-04T12:26:47.6200000Z
2730.8 2017-01-04T12:26:48.6120000Z
2730.8 2017-01-04T12:26:49.6240000Z
2730.8 2017-01-04T12:26:50.6230000Z
2730.8 2017-01-04T12:26:51.6110000Z
2730.8 2017-01-04T12:26:52.5980000Z
2730.8 2017-01-04T12:26:53.6130000Z
2730.8 2017-01-04T12:26:54.6280000Z
2730.8 2017-01-04T12:26:55.6620000Z
2730.8 2017-01-04T12:26:56.6520000Z
2730.8 2017-01-04T12:26:57.6520000Z
2732.3 2017-01-04T12:26:58.6520000Z
2732.3 2017-01-04T12:26:59.6550000Z
2732.3 2017-01-04T12:27:00.6640000Z
2732.3 2017-01-04T12:27:01.6390000Z
2732.3 2017-01-04T12:27:02.6320000Z
2732.3 2017-01-04T12:27:03.6500000Z
2732.3 2017-01-04T12:27:04.6350000Z
2732.3 2017-01-04T12:27:05.6750000Z
2732.3 2017-01-04T12:27:06.6530000Z
2732.3 2017-01-04T12:27:07.6270000Z
2732.3 2017-01-04T12:27:08.6490000Z
2732.3 2017-01-04T12:27:09.6590000Z
2732.3 2017-01-04T12:27:10.6560000Z
2732.3 2017-01-04T12:27:11.6610000Z
2732.3 2017-01-04T12:27:12.6340000Z
2732.3 2017-01-04T12:27:13.6520000Z
2732.3 2017-01-04T12:27:14.6220000Z
2730.7 2017-01-04T12:27:15.6530000Z
2730.7 2017-01-04T12:27:16.6330000Z
2730.7 2017-01-04T12:27:17.6480000Z
2730.7 2017-01-04T12:27:18.6310000Z
2730.7 2017-01-04T12:27:19.6490000Z
2730.7 2017-01-04T12:27:20.6430000Z
2730.7 2017-01-04T12:27:21.6360000Z
2730.7 2017-01-04T12:27:22.6480000Z
2730.7 2017-01-04T12:27:23.6450000Z
2730.7 2017-01-04T12:27:24.6750000Z
2730.7 2017-01-04T12:27:25.6510000Z
2730.7 2017-01-04T12:27:26.6600000Z
2730.7 2017-01-04T12:27:27.6410000Z
2730.7 2017-01-04T12:27:28.6470000Z
2730.7 2017-01-04T12:27:29.6760000Z
2730.7 2017-01-04T12:27:30.6350000Z
2730.7 2017-01-04T12:27:31.6320000Z
2730.7 2017-01-04T12:27:32.6250000Z
2730.7 2017-01-04T12:27:33.6430000Z
2730.7 2017-01-04T12:27:34.6340000Z
2729.2 2017-01-04T12:27:35.6640000Z
2730.7 2017-01-04T12:27:36.6270000Z
2730.7 2017-01-04T12:27:37.6580000Z
2730.7 2017-01-04T12:27:38.6210000Z
2730.7 2017-01-04T12:27:39.6740000Z
2730.7 2017-01-04T12:27:40.6250000Z
2730.7 2017-01-04T12:27:41.6400000Z
2730.7 2017-01-04T12:27:42.6340000Z
2730.7 2017-01-04T12:27:43.6320000Z
2730.7 2017-01-04T12:27:44.6390000Z
2730.7 2017-01-04T12:27:45.6480000Z
2730.7 2017-01-04T12:27:46.6420000Z
2730.7 2017-01-04T12:27:47.6360000Z
2730.7 2017-01-04T12:27:48.6790000Z
2730.7 2017-01-04T12:27:49.6570000Z
2730.7 2017-01-04T12:27:50.6400000Z
2730.7 2017-01-04T12:27:51.6450000Z
2730.7 2017-01-04T12:27:52.6510000Z
2730.7 2017-01-04T12:27:53.6420000Z
2730.7 2017-01-04T12:27:54.6350000Z
2730.7 2017-01-04T12:27:55.6390000Z
2732.2 2017-01-04T12:27:56.6400000Z
2732.2 2017-01-04T12:27:57.6480000Z
2732.2 2017-01-04T12:27:58.6260000Z
2732.2 2017-01-04T12:27:59.6370000Z
2732.2 2017-01-04T12:28:00.6380000Z
2732.2 2017-01-04T12:28:01.6540000Z
2730.7 2017-01-04T12:28:02.6320000Z
2730.7 2017-01-04T12:28:03.6610000Z
2730.7 2017-01-04T12:28:04.6260000Z
2730.7 2017-01-04T12:28:05.6530000Z
2732.2 2017-01-04T12:28:06.6350000Z
2732.2 2017-01-04T12:28:07.6190000Z
2732.2 2017-01-04T12:28:08.6340000Z
2732.2 2017-01-04T12:28:09.6390000Z
2732.2 2017-01-04T12:28:10.6450000Z
2732.2 2017-01-04T12:28:11.6430000Z
2732.2 2017-01-04T12:28:12.6380000Z
2732.2 2017-01-04T12:28:13.6470000Z
2732.2 2017-01-04T12:28:14.6560000Z
2732.2 2017-01-04T12:28:15.6560000Z
2732.2 2017-01-04T12:28:16.6620000Z
2733.7 2017-01-04T12:28:17.6450000Z
2733.7 2017-01-04T12:28:18.6370000Z
2733.7 2017-01-04T12:28:19.6350000Z
2733.7 2017-01-04T12:28:20.6330000Z
2733.7 2017-01-04T12:28:21.6400000Z
2733.7 2017-01-04T12:28:22.6290000Z
2733.7 2017-01-04T12:28:23.6430000Z
2733.7 2017-01-04T12:28:24.6350000Z
2733.7 2017-01-04T12:28:25.6540000Z
2733.7 2017-01-04T12:28:26.6390000Z
2733.7 2017-01-04T12:28:27.6560000Z
2733.7 2017-01-04T12:28:28.6320000Z
2733.7 2017-01-04T12:28:29.6560000Z
2733.7 2017-01-04T12:28:30.6260000Z
2733.7 2017-01-04T12:28:31.6330000Z
2733.7 2017-01-04T12:28:32.6330000Z
2733.7 2017-01-04T12:28:33.6490000Z
2733.7 2017-01-04T12:28:34.6450000Z
2733.7 2017-01-04T12:28:35.6460000Z
2733.7 2017-01-04T12:28:36.6530000Z
2733.7 2017-01-04T12:28:37.6340000Z
2733.7 2017-01-04T12:28:38.6250000Z
2732.2 2017-01-04T12:28:39.6460000Z
2732.2 2017-01-04T12:28:40.6450000Z
2732.2 2017-01-04T12:28:41.6480000Z
2732.2 2017-01-04T12:28:42.6500000Z
2732.2 2017-01-04T12:28:43.6340000Z
2732.2 2017-01-04T12:28:44.6380000Z
2732.2 2017-01-04T12:28:45.6310000Z
2732.2 2017-01-04T12:28:46.6310000Z
2732.2 2017-01-04T12:28:47.6360000Z
2732.2 2017-01-04T12:28:48.6270000Z
2730.7 2017-01-04T12:28:49.6960000Z
2730.7 2017-01-04T12:28:50.6390000Z
2730.7 2017-01-04T12:28:51.6240000Z
2730.7 2017-01-04T12:28:52.6230000Z
2730.7 2017-01-04T12:28:53.6540000Z
2730.7 2017-01-04T12:28:54.6600000Z
2730.7 2017-01-04T12:28:55.6870000Z
2730.7 2017-01-04T12:28:56.6270000Z
2730.7 2017-01-04T12:28:57.6560000Z
2730.7 2017-01-04T12:28:58.6580000Z
2730.6 2017-01-04T12:28:59.6730000Z
2730.6 2017-01-04T12:29:00.6330000Z
2730.6 2017-01-04T12:29:01.6240000Z
2730.6 2017-01-04T12:29:02.6060000Z
2730.6 2017-01-04T12:29:03.6260000Z
2730.6 2017-01-04T12:29:04.6210000Z
2730.6 2017-01-04T12:29:05.6860000Z
2730.6 2017-01-04T12:29:06.6330000Z
2730.6 2017-01-04T12:29:07.6220000Z
2730.6 2017-01-04T12:29:08.6370000Z
2730.6 2017-01-04T12:29:09.6510000Z
2730.6 2017-01-04T12:29:10.6150000Z
2730.6 2017-01-04T12:29:11.6120000Z
2730.6 2017-01-04T12:29:12.6220000Z
2730.6 2017-01-04T12:29:13.6150000Z
2730.6 2017-01-04T12:29:14.5980000Z
2732.2 2017-01-04T12:29:15.6400000Z
2732.2 2017-01-04T12:29:16.6240000Z
2732.2 2017-01-04T12:29:17.6030000Z
2732.2 2017-01-04T12:29:18.6100000Z
2732.2 2017-01-04T12:29:19.6610000Z
2730.6 2017-01-04T12:29:20.6260000Z
2730.6 2017-01-04T12:29:21.6220000Z
2730.6 2017-01-04T12:29:22.6200000Z
2730.6 2017-01-04T12:29:23.6150000Z
2730.6 2017-01-04T12:29:24.6330000Z
2730.6 2017-01-04T12:29:25.6210000Z
2730.6 2017-01-04T12:29:26.6160000Z
2730.6 2017-01-04T12:29:27.6280000Z
2730.6 2017-01-04T12:29:28.6190000Z
2730.6 2017-01-04T12:29:29.6400000Z
2730.6 2017-01-04T12:29:30.6170000Z
2730.6 2017-01-04T12:29:31.6240000Z
2730.6 2017-01-04T12:29:32.6330000Z
2730.6 2017-01-04T12:29:33.6120000Z
2730.6 2017-01-04T12:29:34.6310000Z
2730.6 2017-01-04T12:29:35.6360000Z
2732.1 2017-01-04T12:29:36.6180000Z
2732.1 2017-01-04T12:29:37.6380000Z
2732.1 2017-01-04T12:29:38.6190000Z
2732.1 2017-01-04T12:29:39.6560000Z
2732.1 2017-01-04T12:29:40.6060000Z
2732.1 2017-01-04T12:29:41.5980000Z
2732.1 2017-01-04T12:29:42.6220000Z
2732.1 2017-01-04T12:29:43.6170000Z
2732.1 2017-01-04T12:29:44.6270000Z
2732.1 2017-01-04T12:29:45.6400000Z
2732.1 2017-01-04T12:29:46.6280000Z
2732.1 2017-01-04T12:29:47.6310000Z
2732.1 2017-01-04T12:29:48.6180000Z
2732.1 2017-01-04T12:29:49.6390000Z
2733.6 2017-01-04T12:29:50.6200000Z
2733.6 2017-01-04T12:29:51.6170000Z
2733.6 2017-01-04T12:29:52.6040000Z
2733.6 2017-01-04T12:29:53.6200000Z
2733.6 2017-01-04T12:29:54.6070000Z
2733.6 2017-01-04T12:29:55.6210000Z
2733.6 2017-01-04T12:29:56.6160000Z
2733.6 2017-01-04T12:29:57.6190000Z
2732.1 2017-01-04T12:29:58.6270000Z
2732.1 2017-01-04T12:29:59.6320000Z
2732.1 2017-01-04T12:30:00.6310000Z
2732.1 2017-01-04T12:30:01.6210000Z
2732.1 2017-01-04T12:30:02.6140000Z
2733.6 2017-01-04T12:30:03.6030000Z
2733.6 2017-01-04T12:30:04.6010000Z
2733.6 2017-01-04T12:30:05.6440000Z
2733.6 2017-01-04T12:30:06.6010000Z
2733.6 2017-01-04T12:30:07.5990000Z
2733.6 2017-01-04T12:30:08.6000000Z
2733.6 2017-01-04T12:30:09.6310000Z
2733.6 2017-01-04T12:30:10.6100000Z
2733.6 2017-01-04T12:30:11.6240000Z
2733.6 2017-01-04T12:30:12.6250000Z
2733.6 2017-01-04T12:30:13.6280000Z
2732.1 2017-01-04T12:30:14.6010000Z
2732.1 2017-01-04T12:30:15.6440000Z
2732.1 2017-01-04T12:30:16.6190000Z
2732.1 2017-01-04T12:30:17.6210000Z
2732.1 2017-01-04T12:30:18.6210000Z
2732.1 2017-01-04T12:30:19.6310000Z
2732.1 2017-01-04T12:30:20.6170000Z
2732.1 2017-01-04T12:30:21.6140000Z
2732.1 2017-01-04T12:30:22.6090000Z
2732.1 2017-01-04T12:30:23.6260000Z
2732.1 2017-01-04T12:30:24.6320000Z
2732.1 2017-01-04T12:30:25.6390000Z
2732.1 2017-01-04T12:30:26.6360000Z
2732.1 2017-01-04T12:30:27.6130000Z
2732.1 2017-01-04T12:30:28.6200000Z
2732.1 2017-01-04T12:30:29.6480000Z
2732.1 2017-01-04T12:30:30.6180000Z
2732.1 2017-01-04T12:30:31.6120000Z
2732.1 2017-01-04T12:30:32.6100000Z
2732.1 2017-01-04T12:30:33.6150000Z
2732.1 2017-01-04T12:30:34.6230000Z
2732.1 2017-01-04T12:30:35.6400000Z
2732.1 2017-01-04T12:30:36.6320000Z
2732.1 2017-01-04T12:30:37.6250000Z
2732.1 2017-01-04T12:30:38.6170000Z
2732.1 2017-01-04T12:30:39.6350000Z
2732.1 2017-01-04T12:30:40.6150000Z
2732.1 2017-01-04T12:30:41.6260000Z
2732.1 2017-01-04T12:30:42.6070000Z
2732.1 2017-01-04T12:30:43.6180000Z
2732.1 2017-01-04T12:30:44.6170000Z
2732.1 2017-01-04T12:30:45.6200000Z
2732.1 2017-01-04T12:30:46.6130000Z
2732.1 2017-01-04T12:30:47.6120000Z
2732.1 2017-01-04T12:30:48.6210000Z
2730.5 2017-01-04T12:30:49.6500000Z
2729 2017-01-04T12:30:50.6160000Z
2726 2017-01-04T12:30:51.6180000Z
2722.9 2017-01-04T12:30:52.6270000Z
2719.9 2017-01-04T12:30:53.6120000Z
2715.3 2017-01-04T12:30:54.6230000Z
2712.2 2017-01-04T12:30:55.6150000Z
2709.2 2017-01-04T12:30:56.6030000Z
2706.1 2017-01-04T12:30:57.6130000Z
2703.1 2017-01-04T12:30:58.6120000Z
2700 2017-01-04T12:30:59.6230000Z
2698.5 2017-01-04T12:31:00.6110000Z
2695.5 2017-01-04T12:31:01.6250000Z
2693.9 2017-01-04T12:31:02.6210000Z
2690.9 2017-01-04T12:31:03.6310000Z
2687.9 2017-01-04T12:31:04.6110000Z
2686.3 2017-01-04T12:31:05.6450000Z
2683.3 2017-01-04T12:31:06.6120000Z
2680.2 2017-01-04T12:31:07.6090000Z
2677.2 2017-01-04T12:31:08.6160000Z
2674.1 2017-01-04T12:31:09.6380000Z
2672.6 2017-01-04T12:31:10.6180000Z
2671.1 2017-01-04T12:31:11.5990000Z
2668 2017-01-04T12:31:12.6120000Z
2665 2017-01-04T12:31:13.6170000Z
2663.5 2017-01-04T12:31:14.6070000Z
2660.4 2017-01-04T12:31:15.6380000Z
2658.9 2017-01-04T12:31:16.6170000Z
2655.8 2017-01-04T12:31:17.6100000Z
2654.3 2017-01-04T12:31:18.6280000Z
2651.3 2017-01-04T12:31:19.6170000Z
2648.2 2017-01-04T12:31:20.6130000Z
2646.7 2017-01-04T12:31:21.6110000Z
2643.6 2017-01-04T12:31:22.6080000Z
2642.1 2017-01-04T12:31:23.6190000Z
2639.1 2017-01-04T12:31:24.6300000Z
2637.5 2017-01-04T12:31:25.6370000Z
2636 2017-01-04T12:31:26.5960000Z
2633 2017-01-04T12:31:27.6010000Z
2631.4 2017-01-04T12:31:28.6100000Z
2628.4 2017-01-04T12:31:29.6310000Z
2626.9 2017-01-04T12:31:30.5730000Z
2623.8 2017-01-04T12:31:31.5940000Z
2622.3 2017-01-04T12:31:32.5760000Z
2619.2 2017-01-04T12:31:33.5810000Z
2617.7 2017-01-04T12:31:34.5840000Z
2614.7 2017-01-04T12:31:35.6060000Z
2611.6 2017-01-04T12:31:36.5920000Z
2610.1 2017-01-04T12:31:37.5660000Z
2607 2017-01-04T12:31:38.5760000Z
2605.5 2017-01-04T12:31:39.6100000Z
2604 2017-01-04T12:31:40.5850000Z
2600.9 2017-01-04T12:31:41.5900000Z
2599.4 2017-01-04T12:31:42.6020000Z
2597.9 2017-01-04T12:31:43.5890000Z
2596.4 2017-01-04T12:31:44.5980000Z
2594.8 2017-01-04T12:31:45.6150000Z
2591.8 2017-01-04T12:31:46.5950000Z
2590.3 2017-01-04T12:31:47.5830000Z
2588.7 2017-01-04T12:31:48.5920000Z
2587.2 2017-01-04T12:31:49.5860000Z
2584.2 2017-01-04T12:31:50.5810000Z
2582.6 2017-01-04T12:31:51.5730000Z
2579.6 2017-01-04T12:31:52.5860000Z
2578.1 2017-01-04T12:31:53.5890000Z
2575 2017-01-04T12:31:54.5820000Z
2572 2017-01-04T12:31:55.6030000Z
2570.4 2017-01-04T12:31:56.5810000Z
2567.4 2017-01-04T12:31:57.6000000Z
2565.9 2017-01-04T12:31:58.5810000Z
2562.8 2017-01-04T12:31:59.6060000Z
2561.3 2017-01-04T12:32:00.5610000Z
2558.2 2017-01-04T12:32:01.5910000Z
2556.7 2017-01-04T12:32:02.5760000Z
2553.7 2017-01-04T12:32:03.5730000Z
2552.1 2017-01-04T12:32:04.6040000Z
2550.6 2017-01-04T12:32:05.6340000Z
2547.6 2017-01-04T12:32:06.6040000Z
2547 2017-01-04T12:32:07.6010000Z
2545.5 2017-01-04T12:32:08.6540000Z
2543.9 2017-01-04T12:32:09.5920000Z
2540.9 2017-01-04T12:32:10.5930000Z
2539.4 2017-01-04T12:32:11.5890000Z
2537.8 2017-01-04T12:32:12.6090000Z
2534.8 2017-01-04T12:32:13.5680000Z
2533.3 2017-01-04T12:32:14.5670000Z
2530.2 2017-01-04T12:32:15.5880000Z
2528.7 2017-01-04T12:32:16.5860000Z
2525.6 2017-01-04T12:32:17.6130000Z
2522.6 2017-01-04T12:32:18.5780000Z
2519.5 2017-01-04T12:32:19.5960000Z
2516.5 2017-01-04T12:32:20.5910000Z
2513.4 2017-01-04T12:32:21.5880000Z
2511.9 2017-01-04T12:32:22.5960000Z
2508.9 2017-01-04T12:32:23.6050000Z
2507.3 2017-01-04T12:32:24.5790000Z
2504.3 2017-01-04T12:32:25.5980000Z
2502.8 2017-01-04T12:32:26.5750000Z
2501.2 2017-01-04T12:32:27.5880000Z
2499.7 2017-01-04T12:32:28.5880000Z
2496.7 2017-01-04T12:32:29.5990000Z
2493.6 2017-01-04T12:32:30.5760000Z
2492.1 2017-01-04T12:32:31.5920000Z
2489 2017-01-04T12:32:32.5650000Z
2486 2017-01-04T12:32:33.5880000Z
2484.5 2017-01-04T12:32:34.5920000Z
2481.4 2017-01-04T12:32:35.5920000Z
2478.4 2017-01-04T12:32:36.6060000Z
2476.8 2017-01-04T12:32:37.5680000Z
2473.8 2017-01-04T12:32:38.5960000Z
2473.8 2017-01-04T12:32:39.6010000Z
2469.2 2017-01-04T12:32:40.5830000Z
2467.7 2017-01-04T12:32:41.5880000Z
2466.2 2017-01-04T12:32:42.5780000Z
2463.1 2017-01-04T12:32:43.5710000Z
2461.6 2017-01-04T12:32:44.5800000Z
2458.5 2017-01-04T12:32:45.5940000Z
2457 2017-01-04T12:32:46.5830000Z
2454 2017-01-04T12:32:47.6020000Z
2452.4 2017-01-04T12:32:48.5830000Z
2449.4 2017-01-04T12:32:49.6100000Z
2447.9 2017-01-04T12:32:50.5710000Z
2446.3 2017-01-04T12:32:51.5720000Z
2443.3 2017-01-04T12:32:52.5670000Z
2441.8 2017-01-04T12:32:53.5730000Z
2440.2 2017-01-04T12:32:54.5810000Z
2437.2 2017-01-04T12:32:55.5840000Z
2435.7 2017-01-04T12:32:56.5670000Z
2434.1 2017-01-04T12:32:57.5810000Z
2431.1 2017-01-04T12:32:58.5780000Z
2429.6 2017-01-04T12:32:59.6010000Z
2428 2017-01-04T12:33:00.6170000Z
2425 2017-01-04T12:33:01.5880000Z
2423.5 2017-01-04T12:33:02.5880000Z
2421.9 2017-01-04T12:33:03.5830000Z
2418.9 2017-01-04T12:33:04.5770000Z
2417.4 2017-01-04T12:33:05.6110000Z
2414.3 2017-01-04T12:33:06.5890000Z
2412.8 2017-01-04T12:33:07.5870000Z
2409.7 2017-01-04T12:33:08.5810000Z
2408.2 2017-01-04T12:33:09.5770000Z
2406.7 2017-01-04T12:33:10.5750000Z
2403.6 2017-01-04T12:33:11.5730000Z
2402.1 2017-01-04T12:33:12.5780000Z
2399.1 2017-01-04T12:33:13.5890000Z
2396 2017-01-04T12:33:14.5900000Z
2394.5 2017-01-04T12:33:15.6040000Z
2391.4 2017-01-04T12:33:16.5900000Z
2389.9 2017-01-04T12:33:17.5880000Z
2386.9 2017-01-04T12:33:18.5650000Z
2385.3 2017-01-04T12:33:19.5900000Z
2382.3 2017-01-04T12:33:20.5730000Z
2379.2 2017-01-04T12:33:21.6070000Z
2377.7 2017-01-04T12:33:22.5750000Z
2374.7 2017-01-04T12:33:23.5700000Z
2371.6 2017-01-04T12:33:24.5850000Z
2368.6 2017-01-04T12:33:25.5920000Z
2365.5 2017-01-04T12:33:26.6010000Z
2362.5 2017-01-04T12:33:27.5950000Z
2359.4 2017-01-04T12:33:28.6020000Z
2357.9 2017-01-04T12:33:29.6110000Z
2354.8 2017-01-04T12:33:30.6000000Z
2351.8 2017-01-04T12:33:31.5830000Z
2348.7 2017-01-04T12:33:32.5960000Z
2347.2 2017-01-04T12:33:33.6020000Z
2347.2 2017-01-04T12:33:34.5990000Z
2341.1 2017-01-04T12:33:35.6120000Z
2338.1 2017-01-04T12:33:36.5920000Z
2336.5 2017-01-04T12:33:37.5840000Z
2333.5 2017-01-04T12:33:38.6070000Z
2330.4 2017-01-04T12:33:39.6070000Z
2327.4 2017-01-04T12:33:40.5850000Z
2324.3 2017-01-04T12:33:41.5930000Z
2322.8 2017-01-04T12:33:42.5810000Z
2319.8 2017-01-04T12:33:43.5950000Z
2316.7 2017-01-04T12:33:44.5910000Z
2313.7 2017-01-04T12:33:45.6070000Z
2310.6 2017-01-04T12:33:46.6020000Z
2307.6 2017-01-04T12:33:47.5970000Z
2304.5 2017-01-04T12:33:48.6070000Z
2301.5 2017-01-04T12:33:49.6100000Z
2298.4 2017-01-04T12:33:50.5810000Z
2296.9 2017-01-04T12:33:51.5940000Z
2293.8 2017-01-04T12:33:52.5870000Z
2290.8 2017-01-04T12:33:53.6020000Z
2287.7 2017-01-04T12:33:54.5850000Z
2284.7 2017-01-04T12:33:55.6130000Z
2281.6 2017-01-04T12:33:56.5840000Z
2278.6 2017-01-04T12:33:57.5930000Z
2275.6 2017-01-04T12:33:58.5700000Z
2272.5 2017-01-04T12:33:59.6030000Z
2269.5 2017-01-04T12:34:00.5800000Z
2267.9 2017-01-04T12:34:01.5870000Z
2264.9 2017-01-04T12:34:02.5940000Z
2261.8 2017-01-04T12:34:03.5940000Z
2258.8 2017-01-04T12:34:04.5840000Z
2255.7 2017-01-04T12:34:05.6250000Z
2252.7 2017-01-04T12:34:06.5950000Z
2249.6 2017-01-04T12:34:07.5980000Z
2246.6 2017-01-04T12:34:08.5890000Z
2243.5 2017-01-04T12:34:09.6090000Z
2240.5 2017-01-04T12:34:10.5800000Z
2239 2017-01-04T12:34:11.5810000Z
2235.9 2017-01-04T12:34:12.5890000Z
2232.9 2017-01-04T12:34:13.5860000Z
2229.8 2017-01-04T12:34:14.5760000Z
2226.8 2017-01-04T12:34:15.5920000Z
2223.7 2017-01-04T12:34:16.5710000Z
2220.7 2017-01-04T12:34:17.6090000Z
2217.6 2017-01-04T12:34:18.6150000Z
2214.6 2017-01-04T12:34:19.6210000Z
2211.5 2017-01-04T12:34:20.5990000Z
2208.5 2017-01-04T12:34:21.5890000Z
2205.4 2017-01-04T12:34:22.5950000Z
2203.9 2017-01-04T12:34:23.5820000Z
2200.8 2017-01-04T12:34:24.5960000Z
2197.8 2017-01-04T12:34:25.6020000Z
2196.3 2017-01-04T12:34:26.5770000Z
2193.2 2017-01-04T12:34:27.5940000Z
2190.2 2017-01-04T12:34:28.5970000Z
2188.6 2017-01-04T12:34:29.5910000Z
2185.6 2017-01-04T12:34:30.5880000Z
2182.5 2017-01-04T12:34:31.5970000Z
2179.5 2017-01-04T12:34:32.5730000Z
2178 2017-01-04T12:34:33.6070000Z
2174.9 2017-01-04T12:34:34.6210000Z
2171.9 2017-01-04T12:34:35.6580000Z
2168.8 2017-01-04T12:34:36.6300000Z
2167.3 2017-01-04T12:34:37.6040000Z
2164.2 2017-01-04T12:34:38.6100000Z
2161.2 2017-01-04T12:34:39.6500000Z
2159.7 2017-01-04T12:34:40.5990000Z
2156.6 2017-01-04T12:34:41.6270000Z
2155.1 2017-01-04T12:34:42.6160000Z
2152 2017-01-04T12:34:43.6120000Z
2149 2017-01-04T12:34:44.6290000Z
2147.5 2017-01-04T12:34:45.6260000Z
2144.4 2017-01-04T12:34:46.6440000Z
2141.4 2017-01-04T12:34:47.5770000Z
2138.3 2017-01-04T12:34:48.5910000Z
2136.8 2017-01-04T12:34:49.6100000Z
2133.7 2017-01-04T12:34:50.5910000Z
2130.7 2017-01-04T12:34:51.5890000Z
2127.6 2017-01-04T12:34:52.5730000Z
2124.6 2017-01-04T12:34:53.5870000Z
2121.5 2017-01-04T12:34:54.5660000Z
2120 2017-01-04T12:34:55.5870000Z
2118.5 2017-01-04T12:34:56.5840000Z
2117 2017-01-04T12:34:57.6010000Z
2115.4 2017-01-04T12:34:58.5760000Z
2115.4 2017-01-04T12:34:59.6260000Z
2113.9 2017-01-04T12:35:00.6070000Z
2113.9 2017-01-04T12:35:01.6110000Z
2113.9 2017-01-04T12:35:02.6020000Z
2113.9 2017-01-04T12:35:03.6220000Z
2113.9 2017-01-04T12:35:04.5970000Z
2113.9 2017-01-04T12:35:05.6470000Z
2113.9 2017-01-04T12:35:06.5910000Z
2113.9 2017-01-04T12:35:07.5870000Z
2115.4 2017-01-04T12:35:08.5980000Z
2115.4 2017-01-04T12:35:09.6170000Z
2115.4 2017-01-04T12:35:10.5840000Z
2116.9 2017-01-04T12:35:11.5880000Z
2116.9 2017-01-04T12:35:12.6040000Z
2116.9 2017-01-04T12:35:13.5950000Z
2118.5 2017-01-04T12:35:14.5850000Z
2118.5 2017-01-04T12:35:15.6090000Z
2120 2017-01-04T12:35:16.6240000Z
2120 2017-01-04T12:35:17.6120000Z
2121.5 2017-01-04T12:35:18.6020000Z
2123 2017-01-04T12:35:19.6410000Z
2123 2017-01-04T12:35:20.6380000Z
2124.6 2017-01-04T12:35:21.6160000Z
2126.1 2017-01-04T12:35:22.6200000Z
2126.1 2017-01-04T12:35:23.6120000Z
2127.6 2017-01-04T12:35:24.6250000Z
2127.6 2017-01-04T12:35:25.6450000Z
2129.1 2017-01-04T12:35:26.5970000Z
2129.1 2017-01-04T12:35:27.6230000Z
2129.1 2017-01-04T12:35:28.6080000Z
2129.1 2017-01-04T12:35:29.6550000Z
2129.1 2017-01-04T12:35:30.6140000Z
2129.1 2017-01-04T12:35:31.6060000Z
2130.6 2017-01-04T12:35:32.6090000Z
2130.6 2017-01-04T12:35:33.6000000Z
2130.6 2017-01-04T12:35:34.6170000Z
2132.2 2017-01-04T12:35:35.6270000Z
2132.2 2017-01-04T12:35:36.6140000Z
2132.2 2017-01-04T12:35:37.6130000Z
2132.2 2017-01-04T12:35:38.6230000Z
2132.1 2017-01-04T12:35:39.6210000Z
2130.6 2017-01-04T12:35:40.6210000Z
2129.1 2017-01-04T12:35:41.5960000Z
2126 2017-01-04T12:35:42.5820000Z
2123 2017-01-04T12:35:43.5890000Z
2119.9 2017-01-04T12:35:44.5730000Z
2115.4 2017-01-04T12:35:45.6070000Z
2110.8 2017-01-04T12:35:46.5810000Z
2107.8 2017-01-04T12:35:47.5830000Z
2104.7 2017-01-04T12:35:48.6030000Z
2104.7 2017-01-04T12:35:49.6590000Z
2098.6 2017-01-04T12:35:50.5690000Z
2095.6 2017-01-04T12:35:51.5980000Z
2092.5 2017-01-04T12:35:52.5880000Z
2089.5 2017-01-04T12:35:53.6130000Z
2086.4 2017-01-04T12:35:54.5780000Z
2083.3 2017-01-04T12:35:55.5920000Z
2081.8 2017-01-04T12:35:56.5980000Z
2080.3 2017-01-04T12:35:57.5710000Z
2078.8 2017-01-04T12:35:58.5790000Z
2077.2 2017-01-04T12:35:59.5950000Z
2075.7 2017-01-04T12:36:00.5890000Z
2074.2 2017-01-04T12:36:01.5940000Z
2072.7 2017-01-04T12:36:02.5800000Z
2069.6 2017-01-04T12:36:03.5980000Z
2068.1 2017-01-04T12:36:04.6010000Z
2066.6 2017-01-04T12:36:05.5830000Z
2063.5 2017-01-04T12:36:06.5920000Z
2062 2017-01-04T12:36:07.5770000Z
2060.5 2017-01-04T12:36:08.5920000Z
2058.9 2017-01-04T12:36:09.6030000Z
2057.4 2017-01-04T12:36:10.5740000Z
2055.9 2017-01-04T12:36:11.5800000Z
2054.4 2017-01-04T12:36:12.6020000Z
2052.8 2017-01-04T12:36:13.5920000Z
2051.3 2017-01-04T12:36:14.5990000Z
2049.8 2017-01-04T12:36:15.5920000Z
2046.7 2017-01-04T12:36:16.5920000Z
2043.7 2017-01-04T12:36:17.5980000Z
2040.6 2017-01-04T12:36:18.5770000Z
2037.6 2017-01-04T12:36:19.5900000Z
2033 2017-01-04T12:36:20.5780000Z
2028.4 2017-01-04T12:36:21.5820000Z
2025.4 2017-01-04T12:36:22.5690000Z
2020.8 2017-01-04T12:36:23.5700000Z
2017.8 2017-01-04T12:36:24.5670000Z
2014.7 2017-01-04T12:36:25.5970000Z
2011.7 2017-01-04T12:36:26.5830000Z
2008.6 2017-01-04T12:36:27.5760000Z
2005.6 2017-01-04T12:36:28.5740000Z
2002.5 2017-01-04T12:36:29.6190000Z
1999.4 2017-01-04T12:36:30.5880000Z
1994.9 2017-01-04T12:36:31.5740000Z
1991.8 2017-01-04T12:36:32.5840000Z
1988.8 2017-01-04T12:36:33.5990000Z
1985.7 2017-01-04T12:36:34.5870000Z
1982.7 2017-01-04T12:36:35.6110000Z
1979.6 2017-01-04T12:36:36.6080000Z
1976.6 2017-01-04T12:36:37.5740000Z
1973.5 2017-01-04T12:36:38.5870000Z
1970.5 2017-01-04T12:36:39.5940000Z
1967.4 2017-01-04T12:36:40.5890000Z
1964.4 2017-01-04T12:36:41.6140000Z
1961.3 2017-01-04T12:36:42.5860000Z
1958.3 2017-01-04T12:36:43.5980000Z
1955.2 2017-01-04T12:36:44.5700000Z
1952.2 2017-01-04T12:36:45.6000000Z
1949.1 2017-01-04T12:36:46.5940000Z
1946.1 2017-01-04T12:36:47.5880000Z
1943 2017-01-04T12:36:48.5790000Z
1940 2017-01-04T12:36:49.6040000Z
1936.9 2017-01-04T12:36:50.5940000Z
1935.4 2017-01-04T12:36:51.5990000Z
1932.3 2017-01-04T12:36:52.5870000Z
1929.3 2017-01-04T12:36:53.5970000Z
1926.2 2017-01-04T12:36:54.5880000Z
1923.2 2017-01-04T12:36:55.5860000Z
1920.1 2017-01-04T12:36:56.5880000Z
1917.1 2017-01-04T12:36:57.5850000Z
1915.6 2017-01-04T12:36:58.5800000Z
1912.5 2017-01-04T12:36:59.5940000Z
1909.5 2017-01-04T12:37:00.5970000Z
1906.4 2017-01-04T12:37:01.6010000Z
1903.4 2017-01-04T12:37:02.5870000Z
1900.3 2017-01-04T12:37:03.5870000Z
1898.8 2017-01-04T12:37:04.5620000Z
1895.7 2017-01-04T12:37:05.5840000Z
1892.7 2017-01-04T12:37:06.5820000Z
1889.6 2017-01-04T12:37:07.5980000Z
1886.6 2017-01-04T12:37:08.5790000Z
1883.5 2017-01-04T12:37:09.6200000Z
1877.4 2017-01-04T12:37:11.5930000Z
1874.4 2017-01-04T12:37:12.5630000Z
1874.4 2017-01-04T12:37:12.5630000Z
1871.3 2017-01-04T12:37:13.5910000Z
1868.3 2017-01-04T12:37:14.5770000Z
1865.2 2017-01-04T12:37:15.5940000Z
1862.2 2017-01-04T12:37:16.5740000Z
1859.1 2017-01-04T12:37:17.5690000Z
1856.1 2017-01-04T12:37:18.5780000Z
1853 2017-01-04T12:37:19.5930000Z
1850 2017-01-04T12:37:20.5920000Z
1846.9 2017-01-04T12:37:21.5790000Z
1843.9 2017-01-04T12:37:22.6000000Z
1840.8 2017-01-04T12:37:23.5810000Z
1837.8 2017-01-04T12:37:24.6030000Z
1835.9 2017-01-04T12:37:25.5930000Z
1832.9 2017-01-04T12:37:26.5740000Z
1829.8 2017-01-04T12:37:27.5950000Z
1826.8 2017-01-04T12:37:28.5780000Z
1823.7 2017-01-04T12:37:29.5980000Z
1820.7 2017-01-04T12:37:30.5710000Z
1817.6 2017-01-04T12:37:31.5920000Z
1814.6 2017-01-04T12:37:32.5800000Z
1811.5 2017-01-04T12:37:33.5780000Z
1808.5 2017-01-04T12:37:34.5870000Z
1805.4 2017-01-04T12:37:35.6090000Z
1802.4 2017-01-04T12:37:36.5630000Z
1799.3 2017-01-04T12:37:37.5830000Z
1796.3 2017-01-04T12:37:38.5840000Z
1793.2 2017-01-04T12:37:39.5980000Z
1790.2 2017-01-04T12:37:40.5680000Z
1787.1 2017-01-04T12:37:41.5680000Z
1784.1 2017-01-04T12:37:42.5800000Z
1781 2017-01-04T12:37:43.5800000Z
1778 2017-01-04T12:37:44.5770000Z
1774.9 2017-01-04T12:37:45.5950000Z
1771.9 2017-01-04T12:37:46.5980000Z
1768.8 2017-01-04T12:37:47.5820000Z
1765.8 2017-01-04T12:37:48.5930000Z
1762.7 2017-01-04T12:37:49.5980000Z
1759.7 2017-01-04T12:37:50.5860000Z
1756.6 2017-01-04T12:37:51.5680000Z
1755.1 2017-01-04T12:37:52.5870000Z
1752 2017-01-04T12:37:53.5880000Z
1749 2017-01-04T12:37:54.5900000Z
1745.9 2017-01-04T12:37:55.5890000Z
1742.9 2017-01-04T12:37:56.5770000Z
1741.4 2017-01-04T12:37:57.5830000Z
1738.3 2017-01-04T12:37:58.5810000Z
1735.3 2017-01-04T12:37:59.5940000Z
1732.2 2017-01-04T12:38:00.5710000Z
1729.2 2017-01-04T12:38:01.5930000Z
1726.1 2017-01-04T12:38:02.5700000Z
1724.6 2017-01-04T12:38:03.5820000Z
1721.5 2017-01-04T12:38:04.5820000Z
1718.5 2017-01-04T12:38:05.5790000Z
1715.4 2017-01-04T12:38:06.5840000Z
1712.4 2017-01-04T12:38:07.5860000Z
1709.3 2017-01-04T12:38:08.5730000Z
1706.3 2017-01-04T12:38:09.5790000Z
1703.2 2017-01-04T12:38:10.5730000Z
1700.2 2017-01-04T12:38:11.5840000Z
1697.1 2017-01-04T12:38:12.5980000Z
1694.1 2017-01-04T12:38:13.5820000Z
1692.5 2017-01-04T12:38:14.5870000Z
1689.5 2017-01-04T12:38:15.5880000Z
1686.4 2017-01-04T12:38:16.5980000Z
1683.4 2017-01-04T12:38:17.5880000Z
1680.3 2017-01-04T12:38:18.6270000Z
1678.8 2017-01-04T12:38:19.6380000Z
1675.8 2017-01-04T12:38:20.6080000Z
1672.7 2017-01-04T12:38:21.6110000Z
1669.7 2017-01-04T12:38:22.6130000Z
1666.6 2017-01-04T12:38:23.6030000Z
1665.1 2017-01-04T12:38:24.6210000Z
1662 2017-01-04T12:38:25.6310000Z
1659 2017-01-04T12:38:26.6170000Z
1655.9 2017-01-04T12:38:27.6300000Z
1652.9 2017-01-04T12:38:28.5860000Z
1649.8 2017-01-04T12:38:29.5860000Z
1645.3 2017-01-04T12:38:30.5840000Z
1642.2 2017-01-04T12:38:31.5850000Z
1642.2 2017-01-04T12:38:32.5660000Z
1634.6 2017-01-04T12:38:33.5680000Z
1631.5 2017-01-04T12:38:34.5760000Z
1628.5 2017-01-04T12:38:35.5820000Z
1627 2017-01-04T12:38:36.5960000Z
1623.9 2017-01-04T12:38:37.5780000Z
1620.9 2017-01-04T12:38:38.5820000Z
1620.8 2017-01-04T12:38:39.5890000Z
1614.7 2017-01-04T12:38:40.5870000Z
1613.2 2017-01-04T12:38:41.5720000Z
1610.2 2017-01-04T12:38:42.5720000Z
1607.1 2017-01-04T12:38:43.5600000Z
1604.1 2017-01-04T12:38:44.5710000Z
1601 2017-01-04T12:38:45.5920000Z
1598 2017-01-04T12:38:46.5670000Z
1594.9 2017-01-04T12:38:47.5660000Z
1591.9 2017-01-04T12:38:48.5680000Z
1588.8 2017-01-04T12:38:49.5910000Z
1585.8 2017-01-04T12:38:50.5990000Z
1582.7 2017-01-04T12:38:51.5760000Z
1581.2 2017-01-04T12:38:52.5780000Z
1578.1 2017-01-04T12:38:53.5720000Z
1575.1 2017-01-04T12:38:54.5790000Z
1572 2017-01-04T12:38:55.5950000Z
1569 2017-01-04T12:38:56.5730000Z
1565.9 2017-01-04T12:38:57.5820000Z
1559.8 2017-01-04T12:38:59.5810000Z
1559.8 2017-01-04T12:38:59.5810000Z
1556.8 2017-01-04T12:39:00.5900000Z
1553.7 2017-01-04T12:39:01.5700000Z
1550.7 2017-01-04T12:39:02.5610000Z
1549.2 2017-01-04T12:39:03.5800000Z
1544.6 2017-01-04T12:39:04.6090000Z
1541.5 2017-01-04T12:39:05.5950000Z
1538.5 2017-01-04T12:39:06.5870000Z
1535.4 2017-01-04T12:39:07.5590000Z
1533.9 2017-01-04T12:39:08.5730000Z
1530.8 2017-01-04T12:39:09.5840000Z
1527.8 2017-01-04T12:39:10.5570000Z
1524.7 2017-01-04T12:39:11.5730000Z
1521.7 2017-01-04T12:39:12.5600000Z
1518.6 2017-01-04T12:39:13.5670000Z
1517.1 2017-01-04T12:39:14.5690000Z
1514.1 2017-01-04T12:39:15.5790000Z
1511 2017-01-04T12:39:16.5750000Z
1508 2017-01-04T12:39:17.5780000Z
1504.9 2017-01-04T12:39:18.5660000Z
1503.4 2017-01-04T12:39:19.5860000Z
1500.3 2017-01-04T12:39:20.5770000Z
1498.8 2017-01-04T12:39:21.5840000Z
1495.8 2017-01-04T12:39:22.5580000Z
1494.2 2017-01-04T12:39:23.5670000Z
1491.2 2017-01-04T12:39:24.5930000Z
1488.1 2017-01-04T12:39:25.6370000Z
1485.1 2017-01-04T12:39:26.5710000Z
1482 2017-01-04T12:39:27.5660000Z
1482 2017-01-04T12:39:28.5820000Z
1475.9 2017-01-04T12:39:29.6030000Z
1472.9 2017-01-04T12:39:30.5730000Z
1469.8 2017-01-04T12:39:31.5800000Z
1466.8 2017-01-04T12:39:32.5940000Z
1463.7 2017-01-04T12:39:33.5670000Z
1460.7 2017-01-04T12:39:34.5760000Z
1457.6 2017-01-04T12:39:35.5870000Z
1454.6 2017-01-04T12:39:36.5730000Z
1451.5 2017-01-04T12:39:37.5830000Z
1448.5 2017-01-04T12:39:38.5670000Z
1445.4 2017-01-04T12:39:39.5750000Z
1442.4 2017-01-04T12:39:40.5670000Z
1439.3 2017-01-04T12:39:41.5630000Z
1436.3 2017-01-04T12:39:42.5820000Z
1433.2 2017-01-04T12:39:43.5730000Z
1430.2 2017-01-04T12:39:44.5760000Z
1428.6 2017-01-04T12:39:45.5930000Z
1425.6 2017-01-04T12:39:46.5840000Z
1422.5 2017-01-04T12:39:47.5900000Z
1418 2017-01-04T12:39:48.5910000Z
1414.9 2017-01-04T12:39:49.5920000Z
1411.9 2017-01-04T12:39:50.5650000Z
1410.3 2017-01-04T12:39:51.5600000Z
1407.3 2017-01-04T12:39:52.5790000Z
1404.2 2017-01-04T12:39:53.5720000Z
1401.2 2017-01-04T12:39:54.5820000Z
1398.1 2017-01-04T12:39:55.5830000Z
1395.1 2017-01-04T12:39:56.5750000Z
1393.6 2017-01-04T12:39:57.5730000Z
1390.5 2017-01-04T12:39:58.5780000Z
1387.5 2017-01-04T12:39:59.5890000Z
1385.9 2017-01-04T12:40:00.5840000Z
1382.9 2017-01-04T12:40:01.5800000Z
1379.8 2017-01-04T12:40:02.5780000Z
1378.3 2017-01-04T12:40:03.5710000Z
1375.3 2017-01-04T12:40:04.5530000Z
1372.2 2017-01-04T12:40:05.5820000Z
1369.2 2017-01-04T12:40:06.5760000Z
1366.1 2017-01-04T12:40:07.5850000Z
1363.1 2017-01-04T12:40:08.6020000Z
1360 2017-01-04T12:40:09.5930000Z
1356.9 2017-01-04T12:40:10.5730000Z
1353.9 2017-01-04T12:40:11.5930000Z
1350.8 2017-01-04T12:40:12.5880000Z
1347.8 2017-01-04T12:40:13.5770000Z
1344.7 2017-01-04T12:40:14.5720000Z
1341.7 2017-01-04T12:40:15.5790000Z
1338.6 2017-01-04T12:40:16.5910000Z
1335.6 2017-01-04T12:40:17.5870000Z
1332.5 2017-01-04T12:40:18.5660000Z
1329.5 2017-01-04T12:40:19.5710000Z
1326.4 2017-01-04T12:40:20.5820000Z
1323.4 2017-01-04T12:40:21.5800000Z
1320.3 2017-01-04T12:40:22.5700000Z
1317.3 2017-01-04T12:40:23.5850000Z
1314.2 2017-01-04T12:40:24.5780000Z
1311.2 2017-01-04T12:40:25.5900000Z
1308.1 2017-01-04T12:40:26.5780000Z
1305.1 2017-01-04T12:40:27.5660000Z
1302 2017-01-04T12:40:28.5720000Z
1299 2017-01-04T12:40:29.5790000Z
1295.9 2017-01-04T12:40:30.5810000Z
1291.4 2017-01-04T12:40:31.5710000Z
1291.4 2017-01-04T12:40:32.5810000Z
1285.3 2017-01-04T12:40:33.5880000Z
1280.7 2017-01-04T12:40:34.5690000Z
1279.2 2017-01-04T12:40:35.5880000Z
1276.1 2017-01-04T12:40:36.6020000Z
1273.1 2017-01-04T12:40:37.5980000Z
1271.5 2017-01-04T12:40:38.5670000Z
1268.5 2017-01-04T12:40:39.5950000Z
1265.4 2017-01-04T12:40:40.5680000Z
1262.4 2017-01-04T12:40:41.5860000Z
1259.3 2017-01-04T12:40:42.5920000Z
1256.3 2017-01-04T12:40:43.5810000Z
1253.2 2017-01-04T12:40:44.5670000Z
1251.7 2017-01-04T12:40:45.5880000Z
1248.7 2017-01-04T12:40:46.5800000Z
1245.6 2017-01-04T12:40:47.5680000Z
1242.6 2017-01-04T12:40:48.5680000Z
1239.5 2017-01-04T12:40:49.5920000Z
1238 2017-01-04T12:40:50.5940000Z
1234.9 2017-01-04T12:40:51.5710000Z
1231.9 2017-01-04T12:40:52.5760000Z
1228.8 2017-01-04T12:40:53.5780000Z
1225.8 2017-01-04T12:40:54.5640000Z
1222.7 2017-01-04T12:40:55.5960000Z
1219.7 2017-01-04T12:40:56.5610000Z
1216.6 2017-01-04T12:40:57.5690000Z
1213.6 2017-01-04T12:40:58.5740000Z
1212 2017-01-04T12:40:59.5710000Z
1209 2017-01-04T12:41:00.5910000Z
1205.9 2017-01-04T12:41:01.5800000Z
1202.9 2017-01-04T12:41:02.5690000Z
1201.4 2017-01-04T12:41:03.5900000Z
1199.8 2017-01-04T12:41:04.5740000Z
1198.3 2017-01-04T12:41:05.6070000Z
1198.3 2017-01-04T12:41:06.5720000Z
1196.8 2017-01-04T12:41:07.5630000Z
1196.8 2017-01-04T12:41:08.5840000Z
1196.8 2017-01-04T12:41:09.5810000Z
1196.8 2017-01-04T12:41:10.5590000Z
1196.8 2017-01-04T12:41:11.5750000Z
1196.8 2017-01-04T12:41:12.5920000Z
1196.8 2017-01-04T12:41:13.5670000Z
1198.3 2017-01-04T12:41:14.5810000Z
1199.8 2017-01-04T12:41:15.5810000Z
1199.8 2017-01-04T12:41:16.5910000Z
1201.3 2017-01-04T12:41:17.5720000Z
1202.9 2017-01-04T12:41:18.5640000Z
1202.8 2017-01-04T12:41:19.5830000Z
1204.4 2017-01-04T12:41:20.5500000Z
1204.4 2017-01-04T12:41:21.5810000Z
1205.9 2017-01-04T12:41:22.5610000Z
1207.4 2017-01-04T12:41:23.5660000Z
1208.9 2017-01-04T12:41:24.5720000Z
1210.5 2017-01-04T12:41:25.5700000Z
1212 2017-01-04T12:41:26.5660000Z
1212 2017-01-04T12:41:27.5860000Z
1213.5 2017-01-04T12:41:28.5840000Z
1213.5 2017-01-04T12:41:29.6070000Z
1215 2017-01-04T12:41:30.5720000Z
1215 2017-01-04T12:41:31.5760000Z
1215 2017-01-04T12:41:32.5720000Z
1215 2017-01-04T12:41:33.5820000Z
1215 2017-01-04T12:41:34.5730000Z
1216.5 2017-01-04T12:41:35.5800000Z
1216.5 2017-01-04T12:41:36.5610000Z
1216.5 2017-01-04T12:41:37.5680000Z
1218 2017-01-04T12:41:38.5550000Z
1218 2017-01-04T12:41:39.5880000Z
1218 2017-01-04T12:41:40.5680000Z
1219.6 2017-01-04T12:41:41.5630000Z
1219.6 2017-01-04T12:41:42.5880000Z
1219.6 2017-01-04T12:41:43.5580000Z
1219.6 2017-01-04T12:41:44.5940000Z
1221.1 2017-01-04T12:41:45.5850000Z
1221.1 2017-01-04T12:41:46.5750000Z
1219.5 2017-01-04T12:41:47.5620000Z
1219.5 2017-01-04T12:41:48.5890000Z
1219.5 2017-01-04T12:41:49.5720000Z
1219.5 2017-01-04T12:41:50.5600000Z
1219.5 2017-01-04T12:41:51.5630000Z
1218 2017-01-04T12:41:52.5690000Z
1218 2017-01-04T12:41:53.5700000Z
1216.5 2017-01-04T12:41:54.5640000Z
1216.5 2017-01-04T12:41:55.5930000Z
1215 2017-01-04T12:41:56.5780000Z
1213.4 2017-01-04T12:41:57.5670000Z
1213.4 2017-01-04T12:41:58.5770000Z
1211.9 2017-01-04T12:41:59.5740000Z
1211.9 2017-01-04T12:42:00.5770000Z
1210.4 2017-01-04T12:42:01.5790000Z
1208.8 2017-01-04T12:42:02.5640000Z
1208.8 2017-01-04T12:42:03.5550000Z
1205.8 2017-01-04T12:42:04.5580000Z
1204.3 2017-01-04T12:42:05.5880000Z
1204.3 2017-01-04T12:42:06.5680000Z
1202.7 2017-01-04T12:42:07.5810000Z
1201.2 2017-01-04T12:42:08.5850000Z
1199.7 2017-01-04T12:42:09.5740000Z
1198.2 2017-01-04T12:42:10.5930000Z
1196.6 2017-01-04T12:42:11.5590000Z
1195.1 2017-01-04T12:42:12.5800000Z
1193.6 2017-01-04T12:42:13.5670000Z
1192.1 2017-01-04T12:42:14.5760000Z
1192 2017-01-04T12:42:15.5800000Z
1192 2017-01-04T12:42:16.5830000Z
1190.5 2017-01-04T12:42:17.5820000Z
1190.5 2017-01-04T12:42:18.5800000Z
1190.5 2017-01-04T12:42:19.5910000Z
1190.5 2017-01-04T12:42:20.5710000Z
1190.5 2017-01-04T12:42:21.5950000Z
1189 2017-01-04T12:42:22.5660000Z
1189 2017-01-04T12:42:23.5770000Z
1189 2017-01-04T12:42:24.5760000Z
1189 2017-01-04T12:42:25.5740000Z
1189 2017-01-04T12:42:26.5740000Z
1189 2017-01-04T12:42:27.5630000Z
1189 2017-01-04T12:42:28.5660000Z
1189 2017-01-04T12:42:29.5870000Z
1190.5 2017-01-04T12:42:30.5790000Z
1190.5 2017-01-04T12:42:31.5750000Z
1192 2017-01-04T12:42:32.5790000Z
1192 2017-01-04T12:42:33.5890000Z
1193.5 2017-01-04T12:42:34.5910000Z
1193.5 2017-01-04T12:42:35.5700000Z
1195 2017-01-04T12:42:36.5940000Z
1196.6 2017-01-04T12:42:37.5690000Z
1196.6 2017-01-04T12:42:38.5820000Z
1198.1 2017-01-04T12:42:39.5930000Z
1198.1 2017-01-04T12:42:40.5600000Z
1199.6 2017-01-04T12:42:41.5910000Z
1199.6 2017-01-04T12:42:42.5800000Z
1201.1 2017-01-04T12:42:43.5800000Z
1201.1 2017-01-04T12:42:44.5800000Z
1201.1 2017-01-04T12:42:45.5930000Z
1201.1 2017-01-04T12:42:46.5850000Z
1202.6 2017-01-04T12:42:47.5740000Z
1201.1 2017-01-04T12:42:48.5790000Z
1201.1 2017-01-04T12:42:49.5860000Z
1201.1 2017-01-04T12:42:50.5750000Z
1201.1 2017-01-04T12:42:51.5720000Z
1201.1 2017-01-04T12:42:52.5670000Z
1199.6 2017-01-04T12:42:53.5660000Z
1199.6 2017-01-04T12:42:54.5710000Z
1199.6 2017-01-04T12:42:55.5730000Z
1198.1 2017-01-04T12:42:56.5750000Z
1198 2017-01-04T12:42:57.5700000Z
1198 2017-01-04T12:42:58.5670000Z
1198 2017-01-04T12:42:59.5880000Z
1196.5 2017-01-04T12:43:00.6010000Z
1196.5 2017-01-04T12:43:01.5900000Z
1196.5 2017-01-04T12:43:02.5830000Z
1196.5 2017-01-04T12:43:03.5760000Z
1195 2017-01-04T12:43:04.5820000Z
1195 2017-01-04T12:43:05.6030000Z
1195 2017-01-04T12:43:06.5770000Z
1195 2017-01-04T12:43:07.5770000Z
1195 2017-01-04T12:43:08.5830000Z
1195 2017-01-04T12:43:09.5900000Z
1195 2017-01-04T12:43:10.5730000Z
1195 2017-01-04T12:43:11.5790000Z
1195 2017-01-04T12:43:12.5770000Z
1196.3 2017-01-04T12:43:13.5920000Z
1197.8 2017-01-04T12:43:14.5690000Z
1196.3 2017-01-04T12:43:15.6020000Z
1196.3 2017-01-04T12:43:16.5850000Z
1196.3 2017-01-04T12:43:17.5630000Z
1196.2 2017-01-04T12:43:18.5720000Z
1196.2 2017-01-04T12:43:19.5750000Z
1196.2 2017-01-04T12:43:20.5770000Z
1196.2 2017-01-04T12:43:21.5820000Z
1196.2 2017-01-04T12:43:22.5750000Z
1196.2 2017-01-04T12:43:23.5940000Z
1196.2 2017-01-04T12:43:24.6040000Z
1194.7 2017-01-04T12:43:25.5950000Z
1194.7 2017-01-04T12:43:26.5800000Z
1194.7 2017-01-04T12:43:27.5890000Z
1193.2 2017-01-04T12:43:28.5750000Z
1193.2 2017-01-04T12:43:29.5910000Z
1194.7 2017-01-04T12:43:30.5770000Z
1194.7 2017-01-04T12:43:31.5890000Z
1194.7 2017-01-04T12:43:32.5600000Z
1194.7 2017-01-04T12:43:33.5730000Z
1194.7 2017-01-04T12:43:34.5690000Z
1194.7 2017-01-04T12:43:35.5840000Z
1194.7 2017-01-04T12:43:36.5670000Z
1194.7 2017-01-04T12:43:37.5940000Z
1194.7 2017-01-04T12:43:38.5850000Z
1194.7 2017-01-04T12:43:39.5860000Z
1196.2 2017-01-04T12:43:40.5790000Z
1196.2 2017-01-04T12:43:41.5780000Z
1196.2 2017-01-04T12:43:42.5810000Z
1196.2 2017-01-04T12:43:43.5630000Z
1197.7 2017-01-04T12:43:44.5730000Z
1199.2 2017-01-04T12:43:45.5890000Z
1200.7 2017-01-04T12:43:46.5840000Z
1200.7 2017-01-04T12:43:47.5700000Z
1202.3 2017-01-04T12:43:48.5900000Z
1202.3 2017-01-04T12:43:49.5930000Z
1203.8 2017-01-04T12:43:50.5780000Z
1203.8 2017-01-04T12:43:51.5650000Z
1203.8 2017-01-04T12:43:52.5950000Z
1203.8 2017-01-04T12:43:53.5690000Z
1202.3 2017-01-04T12:43:54.5830000Z
1202.2 2017-01-04T12:43:55.5820000Z
1200.7 2017-01-04T12:43:56.5670000Z
1199.2 2017-01-04T12:43:57.5670000Z
1199.2 2017-01-04T12:43:58.5730000Z
1199.2 2017-01-04T12:43:59.5920000Z
1199.2 2017-01-04T12:44:00.5800000Z
1199.2 2017-01-04T12:44:01.5800000Z
1199.2 2017-01-04T12:44:02.5750000Z
1199.2 2017-01-04T12:44:03.5650000Z
1199.2 2017-01-04T12:44:04.5620000Z
1200.7 2017-01-04T12:44:05.6040000Z
1200.7 2017-01-04T12:44:06.5690000Z
1200.7 2017-01-04T12:44:07.5900000Z
1200.7 2017-01-04T12:44:08.5700000Z
1199.2 2017-01-04T12:44:09.5700000Z
1199.2 2017-01-04T12:44:10.5760000Z
1199.2 2017-01-04T12:44:11.5670000Z
1197.6 2017-01-04T12:44:12.5730000Z
1197.6 2017-01-04T12:44:13.5780000Z
1196.1 2017-01-04T12:44:14.5730000Z
1196.1 2017-01-04T12:44:15.6060000Z
1196.1 2017-01-04T12:44:16.5950000Z
1194.6 2017-01-04T12:44:17.5710000Z
1194.6 2017-01-04T12:44:18.5990000Z
1194.6 2017-01-04T12:44:19.5740000Z
1194.6 2017-01-04T12:44:20.5690000Z
1194.6 2017-01-04T12:44:21.5740000Z
1194.6 2017-01-04T12:44:22.5830000Z
1196.1 2017-01-04T12:44:23.5730000Z
1196.1 2017-01-04T12:44:24.5740000Z
1194.6 2017-01-04T12:44:25.5840000Z
1194.6 2017-01-04T12:44:26.5790000Z
1194.6 2017-01-04T12:44:27.5610000Z
1194.5 2017-01-04T12:44:28.5760000Z
1194.5 2017-01-04T12:44:29.5750000Z
1193 2017-01-04T12:44:30.5800000Z
1193 2017-01-04T12:44:31.5780000Z
1193 2017-01-04T12:44:32.5600000Z
1193 2017-01-04T12:44:33.5820000Z
1193 2017-01-04T12:44:34.5590000Z
1193 2017-01-04T12:44:35.5750000Z
1193 2017-01-04T12:44:36.5840000Z
1193 2017-01-04T12:44:37.5620000Z
1193 2017-01-04T12:44:38.5820000Z
1193 2017-01-04T12:44:39.5890000Z
1193 2017-01-04T12:44:40.5610000Z
1193 2017-01-04T12:44:41.5870000Z
1193 2017-01-04T12:44:42.5760000Z
1194.5 2017-01-04T12:44:43.5760000Z
1194.5 2017-01-04T12:44:44.5870000Z
1194.5 2017-01-04T12:44:45.5630000Z
1194.5 2017-01-04T12:44:46.5750000Z
1194.5 2017-01-04T12:44:47.5600000Z
1194.5 2017-01-04T12:44:48.5600000Z
1194.5 2017-01-04T12:44:49.5970000Z
1194.5 2017-01-04T12:44:50.5740000Z
1194.5 2017-01-04T12:44:51.5680000Z
1194.5 2017-01-04T12:44:52.5630000Z
1194.5 2017-01-04T12:44:53.5700000Z
1194.5 2017-01-04T12:44:54.5760000Z
1194.5 2017-01-04T12:44:55.5790000Z
1194.5 2017-01-04T12:44:56.5620000Z
1194.5 2017-01-04T12:44:57.5690000Z
1194.5 2017-01-04T12:44:58.5700000Z
1194.5 2017-01-04T12:44:59.5920000Z
1194.5 2017-01-04T12:45:00.5660000Z
1194.5 2017-01-04T12:45:01.5800000Z
1194.5 2017-01-04T12:45:02.5700000Z
1194.5 2017-01-04T12:45:03.5550000Z
1194.5 2017-01-04T12:45:04.5700000Z
1192.9 2017-01-04T12:45:05.5850000Z
1192.9 2017-01-04T12:45:06.5770000Z
1194.5 2017-01-04T12:45:07.5610000Z
1194.5 2017-01-04T12:45:08.5650000Z
1194.5 2017-01-04T12:45:09.5900000Z
1192.9 2017-01-04T12:45:10.5860000Z
1192.9 2017-01-04T12:45:11.5610000Z
1192.9 2017-01-04T12:45:12.5840000Z
1192.9 2017-01-04T12:45:13.5710000Z
1192.9 2017-01-04T12:45:14.5730000Z
1191.4 2017-01-04T12:45:15.5840000Z
1189.9 2017-01-04T12:45:16.5720000Z
1186.8 2017-01-04T12:45:17.5670000Z
1183.8 2017-01-04T12:45:18.5730000Z
1179.2 2017-01-04T12:45:19.6010000Z
1176.1 2017-01-04T12:45:20.5700000Z
1171.6 2017-01-04T12:45:21.5720000Z
1168.5 2017-01-04T12:45:22.5760000Z
1165.5 2017-01-04T12:45:23.5930000Z
1163.9 2017-01-04T12:45:24.5870000Z
1160.9 2017-01-04T12:45:25.5870000Z
1159.4 2017-01-04T12:45:26.5630000Z
1157.8 2017-01-04T12:45:27.5580000Z
1154.8 2017-01-04T12:45:28.5600000Z
1151.7 2017-01-04T12:45:29.5730000Z
1150.2 2017-01-04T12:45:30.5740000Z
1147.2 2017-01-04T12:45:31.5580000Z
1144.1 2017-01-04T12:45:32.5660000Z
1141.1 2017-01-04T12:45:33.5770000Z
1138 2017-01-04T12:45:34.5770000Z
1136.5 2017-01-04T12:45:35.5760000Z
1133.4 2017-01-04T12:45:36.5780000Z
1130.4 2017-01-04T12:45:37.5760000Z
1128.8 2017-01-04T12:45:38.5600000Z
1125.8 2017-01-04T12:45:39.5710000Z
1124.3 2017-01-04T12:45:40.5680000Z
1121.2 2017-01-04T12:45:41.5640000Z
1119.7 2017-01-04T12:45:42.5520000Z
1116.6 2017-01-04T12:45:43.5590000Z
1113.6 2017-01-04T12:45:44.5550000Z
1110.5 2017-01-04T12:45:45.5840000Z
1109 2017-01-04T12:45:46.5670000Z
1106 2017-01-04T12:45:47.5800000Z
1102.9 2017-01-04T12:45:48.5740000Z
1099.9 2017-01-04T12:45:49.5950000Z
1096.8 2017-01-04T12:45:50.5670000Z
1095.3 2017-01-04T12:45:51.5980000Z
1092.2 2017-01-04T12:45:52.5540000Z
1090.7 2017-01-04T12:45:53.5740000Z
1087.7 2017-01-04T12:45:54.5600000Z
1084.6 2017-01-04T12:45:55.5740000Z
1083.1 2017-01-04T12:45:56.5690000Z
1080 2017-01-04T12:45:57.5790000Z
1077 2017-01-04T12:45:58.5730000Z
1073.9 2017-01-04T12:45:59.5920000Z
1070.9 2017-01-04T12:46:00.5650000Z
1067.8 2017-01-04T12:46:01.5920000Z
1066.3 2017-01-04T12:46:02.5720000Z
1063.3 2017-01-04T12:46:03.5680000Z
1060.2 2017-01-04T12:46:04.5640000Z
1058.7 2017-01-04T12:46:05.5740000Z
1057.1 2017-01-04T12:46:06.5670000Z
1054.1 2017-01-04T12:46:07.5650000Z
1052.6 2017-01-04T12:46:08.5760000Z
1049.5 2017-01-04T12:46:09.5820000Z
1046.5 2017-01-04T12:46:10.5800000Z
1044.9 2017-01-04T12:46:11.5580000Z
1041.9 2017-01-04T12:46:12.6030000Z
1038.8 2017-01-04T12:46:13.5690000Z
1035.8 2017-01-04T12:46:14.5770000Z
1034.3 2017-01-04T12:46:15.6010000Z
1031.2 2017-01-04T12:46:16.5790000Z
1029.7 2017-01-04T12:46:17.5820000Z
1026.6 2017-01-04T12:46:18.5600000Z
1023.6 2017-01-04T12:46:19.5910000Z
1022.1 2017-01-04T12:46:20.5760000Z
1019 2017-01-04T12:46:21.5780000Z
1017.5 2017-01-04T12:46:22.5660000Z
1014.4 2017-01-04T12:46:23.5630000Z
1011.4 2017-01-04T12:46:24.5660000Z
1009.9 2017-01-04T12:46:25.5830000Z
1006.8 2017-01-04T12:46:26.5930000Z
1005.3 2017-01-04T12:46:27.5800000Z
1002.2 2017-01-04T12:46:28.5870000Z
999.2 2017-01-04T12:46:29.5800000Z
997.7 2017-01-04T12:46:30.5790000Z
994.6 2017-01-04T12:46:31.5680000Z
991.5 2017-01-04T12:46:32.5780000Z
988.5 2017-01-04T12:46:33.5740000Z
987 2017-01-04T12:46:34.5710000Z
983.9 2017-01-04T12:46:35.5830000Z
982.4 2017-01-04T12:46:36.5720000Z
979.3 2017-01-04T12:46:37.5750000Z
977.8 2017-01-04T12:46:38.5830000Z
974.8 2017-01-04T12:46:39.5870000Z
973.2 2017-01-04T12:46:40.5690000Z
970.2 2017-01-04T12:46:41.5970000Z
967.1 2017-01-04T12:46:42.5590000Z
965.6 2017-01-04T12:46:43.5770000Z
962.6 2017-01-04T12:46:44.5660000Z
961 2017-01-04T12:46:45.5760000Z
959.5 2017-01-04T12:46:46.5710000Z
956.5 2017-01-04T12:46:47.5630000Z
953.4 2017-01-04T12:46:48.5550000Z
951.9 2017-01-04T12:46:49.5860000Z
948.8 2017-01-04T12:46:50.5630000Z
947.3 2017-01-04T12:46:51.5740000Z
945.8 2017-01-04T12:46:52.5740000Z
942.7 2017-01-04T12:46:53.5750000Z
941.2 2017-01-04T12:46:54.5880000Z
938.1 2017-01-04T12:46:55.5900000Z
936.6 2017-01-04T12:46:56.5730000Z
935.1 2017-01-04T12:46:57.5660000Z
933.6 2017-01-04T12:46:58.5670000Z
930.5 2017-01-04T12:46:59.5870000Z
929 2017-01-04T12:47:00.5830000Z
925.9 2017-01-04T12:47:01.5610000Z
924.4 2017-01-04T12:47:02.5620000Z
922.9 2017-01-04T12:47:03.5590000Z
921.4 2017-01-04T12:47:04.5830000Z
919.8 2017-01-04T12:47:05.6000000Z
916.8 2017-01-04T12:47:06.5750000Z
915.3 2017-01-04T12:47:07.5890000Z
913.7 2017-01-04T12:47:08.5730000Z
912.2 2017-01-04T12:47:09.5890000Z
912.2 2017-01-04T12:47:10.5720000Z
910.7 2017-01-04T12:47:11.5560000Z
909.2 2017-01-04T12:47:12.5790000Z
909.1 2017-01-04T12:47:13.5680000Z
909.1 2017-01-04T12:47:14.5780000Z
907.6 2017-01-04T12:47:15.5710000Z
907.6 2017-01-04T12:47:16.5830000Z
907.6 2017-01-04T12:47:17.5900000Z
907.6 2017-01-04T12:47:18.5730000Z
907.6 2017-01-04T12:47:19.5940000Z
906.1 2017-01-04T12:47:20.5740000Z
906.1 2017-01-04T12:47:21.5560000Z
906.1 2017-01-04T12:47:22.5940000Z
906.1 2017-01-04T12:47:23.5810000Z
907.6 2017-01-04T12:47:24.5700000Z
907.6 2017-01-04T12:47:25.5890000Z
907.6 2017-01-04T12:47:26.5720000Z
907.6 2017-01-04T12:47:27.5590000Z
907.6 2017-01-04T12:47:28.5510000Z
909.1 2017-01-04T12:47:29.5780000Z
909.1 2017-01-04T12:47:30.5640000Z
909.1 2017-01-04T12:47:31.5770000Z
909.1 2017-01-04T12:47:32.5520000Z
910.6 2017-01-04T12:47:33.5760000Z
910.6 2017-01-04T12:47:34.5660000Z
912.1 2017-01-04T12:47:35.5730000Z
912.1 2017-01-04T12:47:36.5510000Z
912.1 2017-01-04T12:47:37.5630000Z
913.7 2017-01-04T12:47:38.5620000Z
915.2 2017-01-04T12:47:39.5580000Z
915.2 2017-01-04T12:47:40.5630000Z
916.7 2017-01-04T12:47:41.5580000Z
916.7 2017-01-04T12:47:42.5670000Z
918.2 2017-01-04T12:47:43.5790000Z
919.7 2017-01-04T12:47:44.5710000Z
919.7 2017-01-04T12:47:45.5680000Z
919.7 2017-01-04T12:47:46.5810000Z
921.3 2017-01-04T12:47:47.5690000Z
921.3 2017-01-04T12:47:48.5760000Z
921.3 2017-01-04T12:47:49.5840000Z
921.3 2017-01-04T12:47:50.5650000Z
921.2 2017-01-04T12:47:51.5580000Z
922.8 2017-01-04T12:47:52.5630000Z
922.8 2017-01-04T12:47:53.5810000Z
922.8 2017-01-04T12:47:54.5590000Z
922.8 2017-01-04T12:47:55.5680000Z
922.8 2017-01-04T12:47:56.5630000Z
922.8 2017-01-04T12:47:57.5790000Z
922.8 2017-01-04T12:47:58.5830000Z
922.8 2017-01-04T12:47:59.5860000Z
922.8 2017-01-04T12:48:00.5670000Z
922.8 2017-01-04T12:48:01.5770000Z
922.7 2017-01-04T12:48:02.5680000Z
922.7 2017-01-04T12:48:03.5570000Z
922.7 2017-01-04T12:48:04.5720000Z
921.2 2017-01-04T12:48:05.5760000Z
921.2 2017-01-04T12:48:06.5740000Z
921.2 2017-01-04T12:48:07.5680000Z
921.2 2017-01-04T12:48:08.5720000Z
919.7 2017-01-04T12:48:09.5920000Z
919.7 2017-01-04T12:48:10.5720000Z
921.2 2017-01-04T12:48:11.5640000Z
921.2 2017-01-04T12:48:12.5930000Z
921.2 2017-01-04T12:48:13.5720000Z
921.2 2017-01-04T12:48:14.5670000Z
921.2 2017-01-04T12:48:15.5630000Z
921.2 2017-01-04T12:48:16.5600000Z
921.2 2017-01-04T12:48:17.5870000Z
921.2 2017-01-04T12:48:18.5660000Z
919.7 2017-01-04T12:48:19.5610000Z
919.7 2017-01-04T12:48:20.5620000Z
919.7 2017-01-04T12:48:21.5650000Z
919.7 2017-01-04T12:48:22.5780000Z
919.7 2017-01-04T12:48:23.5790000Z
919.7 2017-01-04T12:48:24.5630000Z
919.6 2017-01-04T12:48:25.5770000Z
919.6 2017-01-04T12:48:26.5530000Z
919.6 2017-01-04T12:48:27.5820000Z
919.6 2017-01-04T12:48:28.5660000Z
918.1 2017-01-04T12:48:29.5590000Z
918.1 2017-01-04T12:48:30.5580000Z
918.1 2017-01-04T12:48:31.5830000Z
918.1 2017-01-04T12:48:32.5670000Z
918.1 2017-01-04T12:48:33.5600000Z
918.1 2017-01-04T12:48:34.5560000Z
918.1 2017-01-04T12:48:35.5700000Z
918.1 2017-01-04T12:48:36.5830000Z
918.1 2017-01-04T12:48:37.5590000Z
918.1 2017-01-04T12:48:38.5680000Z
918.1 2017-01-04T12:48:39.5590000Z
918.1 2017-01-04T12:48:40.5750000Z
918.1 2017-01-04T12:48:41.5670000Z
919.6 2017-01-04T12:48:42.5720000Z
919.6 2017-01-04T12:48:43.5530000Z
919.6 2017-01-04T12:48:44.5460000Z
921.1 2017-01-04T12:48:45.5770000Z
921.1 2017-01-04T12:48:46.5630000Z
919.6 2017-01-04T12:48:47.5620000Z
919.6 2017-01-04T12:48:48.5600000Z
919.6 2017-01-04T12:48:49.5900000Z
919.6 2017-01-04T12:48:50.5750000Z
919.6 2017-01-04T12:48:51.5770000Z
919.6 2017-01-04T12:48:52.5470000Z
921.1 2017-01-04T12:48:53.5760000Z
922.1 2017-01-04T12:48:54.5550000Z
922.1 2017-01-04T12:48:55.5770000Z
922.1 2017-01-04T12:48:56.5670000Z
922.1 2017-01-04T12:48:57.5770000Z
920.6 2017-01-04T12:48:58.5750000Z
920.6 2017-01-04T12:48:59.5720000Z
920.6 2017-01-04T12:49:00.5760000Z
920.6 2017-01-04T12:49:01.5770000Z
920.6 2017-01-04T12:49:02.5860000Z
920.6 2017-01-04T12:49:03.5810000Z
920.6 2017-01-04T12:49:04.5680000Z
920.6 2017-01-04T12:49:05.5870000Z
920.6 2017-01-04T12:49:06.5660000Z
920.6 2017-01-04T12:49:07.5560000Z
920.6 2017-01-04T12:49:08.5740000Z
920.6 2017-01-04T12:49:09.5830000Z
920.6 2017-01-04T12:49:10.5570000Z
920.6 2017-01-04T12:49:11.5690000Z
920.6 2017-01-04T12:49:12.5520000Z
920.6 2017-01-04T12:49:13.5530000Z
920.6 2017-01-04T12:49:14.5650000Z
920.5 2017-01-04T12:49:15.5850000Z
920.5 2017-01-04T12:49:16.5720000Z
920.5 2017-01-04T12:49:17.5750000Z
920.5 2017-01-04T12:49:18.5600000Z
920.5 2017-01-04T12:49:19.5980000Z
920.5 2017-01-04T12:49:20.5510000Z
920.5 2017-01-04T12:49:21.5660000Z
920.5 2017-01-04T12:49:22.5580000Z
920.5 2017-01-04T12:49:23.5710000Z
920.5 2017-01-04T12:49:24.5830000Z
920.5 2017-01-04T12:49:25.5820000Z
922.1 2017-01-04T12:49:26.5660000Z
922.1 2017-01-04T12:49:27.5740000Z
922.1 2017-01-04T12:49:28.5740000Z
922.1 2017-01-04T12:49:29.5750000Z
922 2017-01-04T12:49:30.5820000Z
922 2017-01-04T12:49:31.5720000Z
922 2017-01-04T12:49:32.5840000Z
922 2017-01-04T12:49:33.5620000Z
920.5 2017-01-04T12:49:34.5500000Z
920.5 2017-01-04T12:49:35.5790000Z
920.5 2017-01-04T12:49:36.5720000Z
920.5 2017-01-04T12:49:37.5640000Z
922 2017-01-04T12:49:38.5580000Z
920.5 2017-01-04T12:49:39.5850000Z
922 2017-01-04T12:49:40.5620000Z
920.5 2017-01-04T12:49:41.5680000Z
920.5 2017-01-04T12:49:42.5760000Z
920.5 2017-01-04T12:49:43.5930000Z
920.5 2017-01-04T12:49:44.5700000Z
920.5 2017-01-04T12:49:45.5790000Z
920.5 2017-01-04T12:49:46.5780000Z
920.5 2017-01-04T12:49:47.5780000Z
920.5 2017-01-04T12:49:48.5990000Z
920.5 2017-01-04T12:49:49.5920000Z
920.5 2017-01-04T12:49:50.5680000Z
920.5 2017-01-04T12:49:51.5600000Z
920.5 2017-01-04T12:49:52.5820000Z
920.5 2017-01-04T12:49:53.5850000Z
920.5 2017-01-04T12:49:54.5730000Z
920.5 2017-01-04T12:49:55.5800000Z
922 2017-01-04T12:49:56.5860000Z
922 2017-01-04T12:49:57.5860000Z
920.5 2017-01-04T12:49:58.5740000Z
920.5 2017-01-04T12:49:59.5910000Z
920.5 2017-01-04T12:50:00.5770000Z
920.5 2017-01-04T12:50:01.5920000Z
920.5 2017-01-04T12:50:02.5670000Z
920.5 2017-01-04T12:50:03.5830000Z
920.5 2017-01-04T12:50:04.5730000Z
920.5 2017-01-04T12:50:05.5740000Z
920.5 2017-01-04T12:50:06.5830000Z
920.5 2017-01-04T12:50:07.5710000Z
920.5 2017-01-04T12:50:08.5730000Z
920.5 2017-01-04T12:50:09.5850000Z
922 2017-01-04T12:50:10.5810000Z
922 2017-01-04T12:50:11.5830000Z
922 2017-01-04T12:50:12.5800000Z
922 2017-01-04T12:50:13.5740000Z
922 2017-01-04T12:50:14.5830000Z
922 2017-01-04T12:50:15.5840000Z
922 2017-01-04T12:50:16.5630000Z
922 2017-01-04T12:50:17.5670000Z
922 2017-01-04T12:50:18.5730000Z
922 2017-01-04T12:50:19.5880000Z
922 2017-01-04T12:50:20.5830000Z
922 2017-01-04T12:50:21.5860000Z
920.4 2017-01-04T12:50:22.5900000Z
920.4 2017-01-04T12:50:23.5790000Z
920.4 2017-01-04T12:50:24.5800000Z
920.4 2017-01-04T12:50:25.5810000Z
920.4 2017-01-04T12:50:26.5740000Z
920.4 2017-01-04T12:50:27.5890000Z
920.4 2017-01-04T12:50:28.5730000Z
920.4 2017-01-04T12:50:29.5790000Z
920.4 2017-01-04T12:50:30.5650000Z
920.4 2017-01-04T12:50:31.5770000Z
920.4 2017-01-04T12:50:32.5790000Z
920.4 2017-01-04T12:50:33.5940000Z
920.4 2017-01-04T12:50:34.5710000Z
920.4 2017-01-04T12:50:35.6070000Z
920.4 2017-01-04T12:50:36.6030000Z
920.4 2017-01-04T12:50:37.5800000Z
920.4 2017-01-04T12:50:38.5780000Z
921.9 2017-01-04T12:50:39.5770000Z
921.9 2017-01-04T12:50:40.5830000Z
921.9 2017-01-04T12:50:41.5920000Z
921.9 2017-01-04T12:50:42.5710000Z
921.9 2017-01-04T12:50:43.5860000Z
921.9 2017-01-04T12:50:44.5580000Z
920.4 2017-01-04T12:50:45.5900000Z
920.4 2017-01-04T12:50:46.5890000Z
920.4 2017-01-04T12:50:47.5770000Z
918.9 2017-01-04T12:50:48.5910000Z
918.9 2017-01-04T12:50:49.5910000Z
917.3 2017-01-04T12:50:50.5910000Z
915.8 2017-01-04T12:50:51.6090000Z
914.3 2017-01-04T12:50:52.6160000Z
912.8 2017-01-04T12:50:53.6140000Z
909.7 2017-01-04T12:50:54.5890000Z
909.7 2017-01-04T12:50:55.5970000Z
908.2 2017-01-04T12:50:56.5840000Z
909.7 2017-01-04T12:50:57.5820000Z
909.7 2017-01-04T12:50:58.5810000Z
911.2 2017-01-04T12:50:59.5890000Z
912.8 2017-01-04T12:51:00.6050000Z
914.3 2017-01-04T12:51:01.6050000Z
915.8 2017-01-04T12:51:02.5750000Z
915.8 2017-01-04T12:51:03.5930000Z
915.8 2017-01-04T12:51:04.5800000Z
915.8 2017-01-04T12:51:05.5930000Z
915.8 2017-01-04T12:51:06.5740000Z
915.8 2017-01-04T12:51:07.5710000Z
917.3 2017-01-04T12:51:08.5780000Z
917.3 2017-01-04T12:51:09.5780000Z
918.8 2017-01-04T12:51:10.5830000Z
918.8 2017-01-04T12:51:11.5870000Z
921.9 2017-01-04T12:51:12.5930000Z
923.4 2017-01-04T12:51:13.5660000Z
926.4 2017-01-04T12:51:14.5890000Z
929.5 2017-01-04T12:51:15.5820000Z
932.5 2017-01-04T12:51:16.5790000Z
937.1 2017-01-04T12:51:17.5840000Z
938.6 2017-01-04T12:51:18.6110000Z
941.7 2017-01-04T12:51:19.6530000Z
941.7 2017-01-04T12:51:20.6260000Z
941.7 2017-01-04T12:51:21.5800000Z
940.1 2017-01-04T12:51:22.5770000Z
938.6 2017-01-04T12:51:23.6030000Z
935.6 2017-01-04T12:51:24.6490000Z
932.5 2017-01-04T12:51:25.6390000Z
929.5 2017-01-04T12:51:26.5960000Z
926.4 2017-01-04T12:51:27.6140000Z
921.8 2017-01-04T12:51:28.5970000Z
917.3 2017-01-04T12:51:29.6160000Z
912.7 2017-01-04T12:51:30.5890000Z
908.1 2017-01-04T12:51:31.6110000Z
902 2017-01-04T12:51:32.6200000Z
897.5 2017-01-04T12:51:33.6130000Z
891.4 2017-01-04T12:51:34.5980000Z
886.8 2017-01-04T12:51:35.6020000Z
880.7 2017-01-04T12:51:36.6290000Z
876.1 2017-01-04T12:51:37.6270000Z
873.1 2017-01-04T12:51:38.6210000Z
868.5 2017-01-04T12:51:39.6210000Z
863.9 2017-01-04T12:51:40.6230000Z
860.9 2017-01-04T12:51:41.6210000Z
856.3 2017-01-04T12:51:42.6300000Z
851.7 2017-01-04T12:51:43.6140000Z
847.2 2017-01-04T12:51:44.6170000Z
842.6 2017-01-04T12:51:45.6060000Z
838 2017-01-04T12:51:46.5800000Z
833.4 2017-01-04T12:51:47.5780000Z
830.4 2017-01-04T12:51:48.6150000Z
825.8 2017-01-04T12:51:49.6070000Z
821.2 2017-01-04T12:51:50.6330000Z
816.7 2017-01-04T12:51:51.6250000Z
812.1 2017-01-04T12:51:52.6310000Z
806 2017-01-04T12:51:53.6450000Z
802.9 2017-01-04T12:51:54.6060000Z
798.4 2017-01-04T12:51:55.6250000Z
793.8 2017-01-04T12:51:56.6230000Z
789.2 2017-01-04T12:51:57.6340000Z
784.6 2017-01-04T12:51:58.6290000Z
780.1 2017-01-04T12:51:59.6440000Z
775.5 2017-01-04T12:52:00.5910000Z
769.4 2017-01-04T12:52:01.5960000Z
764.8 2017-01-04T12:52:02.5890000Z
760.3 2017-01-04T12:52:03.5890000Z
755.7 2017-01-04T12:52:04.6150000Z
752.6 2017-01-04T12:52:05.6000000Z
748.1 2017-01-04T12:52:06.6140000Z
748.1 2017-01-04T12:52:07.5970000Z
740.4 2017-01-04T12:52:08.5850000Z
735.9 2017-01-04T12:52:09.5850000Z
731.3 2017-01-04T12:52:10.5850000Z
726.7 2017-01-04T12:52:11.5890000Z
722.2 2017-01-04T12:52:12.6010000Z
716.1 2017-01-04T12:52:13.5830000Z
710 2017-01-04T12:52:14.5880000Z
703.9 2017-01-04T12:52:15.6050000Z
696.2 2017-01-04T12:52:16.5970000Z
690.1 2017-01-04T12:52:17.5960000Z
684 2017-01-04T12:52:18.6020000Z
678 2017-01-04T12:52:19.6100000Z
671.9 2017-01-04T12:52:20.5880000Z
667.3 2017-01-04T12:52:21.6000000Z
664.2 2017-01-04T12:52:22.5870000Z
659.7 2017-01-04T12:52:23.5930000Z
656.6 2017-01-04T12:52:24.5950000Z
652 2017-01-04T12:52:25.5800000Z
650.5 2017-01-04T12:52:26.6110000Z
647.5 2017-01-04T12:52:27.5800000Z
644.4 2017-01-04T12:52:28.5920000Z
641.4 2017-01-04T12:52:29.6300000Z
639.9 2017-01-04T12:52:30.6210000Z
638.3 2017-01-04T12:52:31.6240000Z
635.3 2017-01-04T12:52:32.6440000Z
632.2 2017-01-04T12:52:33.6540000Z
629.2 2017-01-04T12:52:34.6360000Z
626.1 2017-01-04T12:52:35.6430000Z
626.1 2017-01-04T12:52:36.6590000Z
621.6 2017-01-04T12:52:37.6430000Z
618.5 2017-01-04T12:52:38.5910000Z
617 2017-01-04T12:52:39.6030000Z
613.9 2017-01-04T12:52:40.5970000Z
612.4 2017-01-04T12:52:41.6120000Z
609.4 2017-01-04T12:52:42.5930000Z
607.9 2017-01-04T12:52:43.6030000Z
606.3 2017-01-04T12:52:44.6080000Z
603.3 2017-01-04T12:52:45.6270000Z
601.8 2017-01-04T12:52:46.5980000Z
600.2 2017-01-04T12:52:47.6080000Z
598.7 2017-01-04T12:52:48.5970000Z
595.7 2017-01-04T12:52:49.6080000Z
592.6 2017-01-04T12:52:50.6080000Z
589.6 2017-01-04T12:52:51.6110000Z
586.5 2017-01-04T12:52:52.6010000Z
583.5 2017-01-04T12:52:53.5940000Z
578.9 2017-01-04T12:52:54.6030000Z
575.9 2017-01-04T12:52:55.6280000Z
571.3 2017-01-04T12:52:56.5980000Z
568.2 2017-01-04T12:52:57.6060000Z
565.2 2017-01-04T12:52:58.6010000Z
562.1 2017-01-04T12:52:59.6100000Z
557.6 2017-01-04T12:53:00.6060000Z
554.5 2017-01-04T12:53:01.6280000Z
551.5 2017-01-04T12:53:02.5960000Z
548.4 2017-01-04T12:53:03.5890000Z
545.4 2017-01-04T12:53:04.5900000Z
542.3 2017-01-04T12:53:05.6160000Z
539.3 2017-01-04T12:53:06.5930000Z
536.2 2017-01-04T12:53:07.5770000Z
533.2 2017-01-04T12:53:08.6080000Z
530.1 2017-01-04T12:53:09.6350000Z
527.1 2017-01-04T12:53:10.6200000Z
524.1 2017-01-04T12:53:11.6360000Z
521 2017-01-04T12:53:12.5810000Z
518 2017-01-04T12:53:13.5930000Z
514.9 2017-01-04T12:53:14.5740000Z
511.9 2017-01-04T12:53:15.5940000Z
508.8 2017-01-04T12:53:16.5790000Z
505.8 2017-01-04T12:53:17.5770000Z
504.2 2017-01-04T12:53:18.5730000Z
501.2 2017-01-04T12:53:19.6040000Z
499.7 2017-01-04T12:53:20.5770000Z
499.7 2017-01-04T12:53:21.5880000Z
495.1 2017-01-04T12:53:22.6060000Z
492.1 2017-01-04T12:53:23.6150000Z
490.5 2017-01-04T12:53:24.6650000Z
489 2017-01-04T12:53:25.6050000Z
487.5 2017-01-04T12:53:26.6300000Z
484.4 2017-01-04T12:53:27.6230000Z
481.4 2017-01-04T12:53:28.5960000Z
479.9 2017-01-04T12:53:29.6380000Z
476.8 2017-01-04T12:53:30.6140000Z
476.8 2017-01-04T12:53:31.6280000Z
469.2 2017-01-04T12:53:32.6160000Z
466.2 2017-01-04T12:53:33.6240000Z
463.1 2017-01-04T12:53:34.6280000Z
460.1 2017-01-04T12:53:35.6310000Z
455.5 2017-01-04T12:53:36.6120000Z
452.4 2017-01-04T12:53:37.6370000Z
447.9 2017-01-04T12:53:38.6170000Z
444.8 2017-01-04T12:53:39.6420000Z
441.8 2017-01-04T12:53:40.6150000Z
437.2 2017-01-04T12:53:41.6260000Z
434.2 2017-01-04T12:53:42.6130000Z
431.1 2017-01-04T12:53:43.6240000Z
429.6 2017-01-04T12:53:44.6130000Z
428.1 2017-01-04T12:53:45.6320000Z
425 2017-01-04T12:53:46.6030000Z
423.5 2017-01-04T12:53:47.6100000Z
420.5 2017-01-04T12:53:48.7370000Z
417.4 2017-01-04T12:53:49.3720000Z
414.4 2017-01-04T12:53:50.3650000Z
411.3 2017-01-04T12:53:51.3500000Z
409.8 2017-01-04T12:53:52.3470000Z
406.7 2017-01-04T12:53:53.3550000Z
405.2 2017-01-04T12:53:54.3630000Z
402.2 2017-01-04T12:53:55.3540000Z
400.6 2017-01-04T12:53:56.3420000Z
397.6 2017-01-04T12:53:57.3460000Z
394.6 2017-01-04T12:53:58.5740000Z
393 2017-01-04T12:53:59.6430000Z
390 2017-01-04T12:54:00.5940000Z
388.5 2017-01-04T12:54:01.6050000Z
386.9 2017-01-04T12:54:02.6020000Z
385.4 2017-01-04T12:54:03.6410000Z
383.9 2017-01-04T12:54:04.6180000Z
382.4 2017-01-04T12:54:05.6690000Z
380.8 2017-01-04T12:54:06.6150000Z
377.8 2017-01-04T12:54:07.6190000Z
376.3 2017-01-04T12:54:08.6130000Z
373.2 2017-01-04T12:54:09.6190000Z
371.7 2017-01-04T12:54:10.6100000Z
368.7 2017-01-04T12:54:11.6080000Z
365.6 2017-01-04T12:54:12.6260000Z
362.6 2017-01-04T12:54:13.6200000Z
359.5 2017-01-04T12:54:14.6190000Z
354.9 2017-01-04T12:54:15.6390000Z
351.9 2017-01-04T12:54:16.6380000Z
348.8 2017-01-04T12:54:17.6220000Z
345.8 2017-01-04T12:54:18.6290000Z
341.2 2017-01-04T12:54:19.6220000Z
338.2 2017-01-04T12:54:20.5980000Z
335.1 2017-01-04T12:54:21.6140000Z
332.1 2017-01-04T12:54:22.6000000Z
329 2017-01-04T12:54:23.6200000Z
324.5 2017-01-04T12:54:24.6090000Z
321.4 2017-01-04T12:54:25.6270000Z
318.4 2017-01-04T12:54:26.6020000Z
313.8 2017-01-04T12:54:27.6380000Z
310.8 2017-01-04T12:54:28.6250000Z
306.2 2017-01-04T12:54:29.6440000Z
303.1 2017-01-04T12:54:30.6170000Z
298.6 2017-01-04T12:54:31.6260000Z
295.5 2017-01-04T12:54:32.6370000Z
295.5 2017-01-04T12:54:33.6110000Z
290.9 2017-01-04T12:54:34.6210000Z
287.9 2017-01-04T12:54:35.6510000Z
284.9 2017-01-04T12:54:36.6330000Z
281.8 2017-01-04T12:54:37.6160000Z
278.8 2017-01-04T12:54:38.6100000Z
275.7 2017-01-04T12:54:39.6470000Z
272.7 2017-01-04T12:54:40.6290000Z
271.1 2017-01-04T12:54:41.6020000Z
271.1 2017-01-04T12:54:42.6130000Z
265 2017-01-04T12:54:43.6030000Z
263.5 2017-01-04T12:54:44.5970000Z
263.5 2017-01-04T12:54:45.6080000Z
257.4 2017-01-04T12:54:46.5830000Z
254.4 2017-01-04T12:54:47.5900000Z
251.3 2017-01-04T12:54:48.5990000Z
249.8 2017-01-04T12:54:49.6020000Z
246.8 2017-01-04T12:54:50.5940000Z
245.2 2017-01-04T12:54:51.5730000Z
243.7 2017-01-04T12:54:52.5900000Z
242.2 2017-01-04T12:54:53.5810000Z
240.7 2017-01-04T12:54:54.5950000Z
239.2 2017-01-04T12:54:55.6410000Z
236.1 2017-01-04T12:54:56.6090000Z
234.6 2017-01-04T12:54:57.6130000Z
234.6 2017-01-04T12:54:58.6100000Z
233.1 2017-01-04T12:54:59.6360000Z
233.1 2017-01-04T12:55:00.6540000Z
233.1 2017-01-04T12:55:01.6260000Z
234.6 2017-01-04T12:55:02.6040000Z
234.6 2017-01-04T12:55:03.6050000Z
234.6 2017-01-04T12:55:04.6160000Z
234.6 2017-01-04T12:55:05.6620000Z
234.6 2017-01-04T12:55:06.6230000Z
234.6 2017-01-04T12:55:07.6190000Z
234.6 2017-01-04T12:55:08.6310000Z
234.6 2017-01-04T12:55:09.6430000Z
236.1 2017-01-04T12:55:10.6350000Z
236.1 2017-01-04T12:55:11.6240000Z
236.1 2017-01-04T12:55:12.6170000Z
237.6 2017-01-04T12:55:13.6120000Z
237.6 2017-01-04T12:55:14.6060000Z
237.6 2017-01-04T12:55:15.6480000Z
237.6 2017-01-04T12:55:16.6140000Z
237.6 2017-01-04T12:55:17.6230000Z
237.6 2017-01-04T12:55:18.6120000Z
237.6 2017-01-04T12:55:19.6380000Z
237.6 2017-01-04T12:55:20.6030000Z
237.6 2017-01-04T12:55:21.6340000Z
237.6 2017-01-04T12:55:22.6260000Z
239.2 2017-01-04T12:55:23.6190000Z
239.2 2017-01-04T12:55:24.6340000Z
239.2 2017-01-04T12:55:25.6270000Z
239.2 2017-01-04T12:55:26.6090000Z
239.2 2017-01-04T12:55:27.6270000Z
239.2 2017-01-04T12:55:28.6020000Z
240.7 2017-01-04T12:55:29.6390000Z
240.7 2017-01-04T12:55:30.6230000Z
240.7 2017-01-04T12:55:31.6130000Z
240.7 2017-01-04T12:55:32.6530000Z
240.7 2017-01-04T12:55:33.6280000Z
240.7 2017-01-04T12:55:34.6430000Z
240.7 2017-01-04T12:55:35.6170000Z
240.7 2017-01-04T12:55:36.6340000Z
240.7 2017-01-04T12:55:37.6140000Z
240.7 2017-01-04T12:55:38.6290000Z
240.7 2017-01-04T12:55:39.6470000Z
240.7 2017-01-04T12:55:40.6020000Z
242.2 2017-01-04T12:55:41.6120000Z
242.2 2017-01-04T12:55:42.5990000Z
242.2 2017-01-04T12:55:43.6020000Z
242.2 2017-01-04T12:55:44.6180000Z
242.2 2017-01-04T12:55:45.6520000Z
242.2 2017-01-04T12:55:46.6140000Z
242.2 2017-01-04T12:55:47.5950000Z
242.2 2017-01-04T12:55:48.6010000Z
242.2 2017-01-04T12:55:49.5960000Z
242.2 2017-01-04T12:55:50.5960000Z
242.2 2017-01-04T12:55:51.5670000Z
242.2 2017-01-04T12:55:52.5930000Z
242.2 2017-01-04T12:55:53.6040000Z
242.2 2017-01-04T12:55:54.5940000Z
242.2 2017-01-04T12:55:55.5880000Z
242.2 2017-01-04T12:55:56.5770000Z
242.2 2017-01-04T12:55:57.6050000Z
243.7 2017-01-04T12:55:58.6030000Z
243.7 2017-01-04T12:55:59.5880000Z