Naviator Hangar
KICT to KAFW
408.1 2018-04-20T09:21:00.9990000Z
408.1 2018-04-20T09:21:01.9990000Z
408.2 2018-04-20T09:21:02.9990000Z
408.2 2018-04-20T09:21:03.9990000Z
408.3 2018-04-20T09:21:04.9990000Z
407.8 2018-04-20T09:21:05.9990000Z
406.8 2018-04-20T09:21:06.9990000Z
405.6 2018-04-20T09:21:07.9990000Z
404.1 2018-04-20T09:21:08.9990000Z
402.9 2018-04-20T09:21:09.9990000Z
402.3 2018-04-20T09:21:10.9990000Z
401.6 2018-04-20T09:21:11.9990000Z
401.3 2018-04-20T09:21:12.9990000Z
401 2018-04-20T09:21:13.9990000Z
401.1 2018-04-20T09:21:14.9990000Z
401.5 2018-04-20T09:21:15.9990000Z
402.5 2018-04-20T09:21:16.9990000Z
403.9 2018-04-20T09:21:17.9990000Z
405.5 2018-04-20T09:21:18.9990000Z
407.5 2018-04-20T09:21:19.9990000Z
409.7 2018-04-20T09:21:20.9990000Z
412.3 2018-04-20T09:21:21.9990000Z
415.7 2018-04-20T09:21:22.9990000Z
418.9 2018-04-20T09:21:23.9990000Z
422.6 2018-04-20T09:21:24.9990000Z
426.7 2018-04-20T09:21:25.9990000Z
431.1 2018-04-20T09:21:26.9990000Z
436.2 2018-04-20T09:21:27.9990000Z
441.8 2018-04-20T09:21:28.9990000Z
447.7 2018-04-20T09:21:29.9990000Z
453.1 2018-04-20T09:21:30.9990000Z
458.5 2018-04-20T09:21:31.9990000Z
463.4 2018-04-20T09:21:32.9990000Z
468.4 2018-04-20T09:21:33.9990000Z
473.3 2018-04-20T09:21:34.9990000Z
478.8 2018-04-20T09:21:35.9990000Z
484 2018-04-20T09:21:36.9990000Z
489.3 2018-04-20T09:21:37.9990000Z
495.2 2018-04-20T09:21:38.9990000Z
500.5 2018-04-20T09:21:39.9990000Z
506.2 2018-04-20T09:21:40.9990000Z
512.4 2018-04-20T09:21:41.9990000Z
519.6 2018-04-20T09:21:42.9990000Z
527.1 2018-04-20T09:21:43.9990000Z
534.3 2018-04-20T09:21:44.9990000Z
541.9 2018-04-20T09:21:45.9990000Z
549.8 2018-04-20T09:21:46.9990000Z
557.5 2018-04-20T09:21:47.9990000Z
564.8 2018-04-20T09:21:48.9990000Z
571.3 2018-04-20T09:21:49.9990000Z
577.2 2018-04-20T09:21:50.9990000Z
582.9 2018-04-20T09:21:51.9990000Z
588.9 2018-04-20T09:21:52.9990000Z
595.4 2018-04-20T09:21:53.9990000Z
602.2 2018-04-20T09:21:54.9990000Z
609.3 2018-04-20T09:21:55.9990000Z
617.2 2018-04-20T09:21:56.9990000Z
625.8 2018-04-20T09:21:57.9990000Z
634.1 2018-04-20T09:21:58.9990000Z
641.1 2018-04-20T09:21:59.9990000Z
646.8 2018-04-20T09:22:00.9990000Z
652.4 2018-04-20T09:22:01.9990000Z
657.8 2018-04-20T09:22:02.9990000Z
662.7 2018-04-20T09:22:03.9990000Z
666.5 2018-04-20T09:22:04.9990000Z
670.8 2018-04-20T09:22:05.9990000Z
675.7 2018-04-20T09:22:06.9990000Z
681.5 2018-04-20T09:22:07.9990000Z
686.6 2018-04-20T09:22:08.9990000Z
691 2018-04-20T09:22:09.9990000Z
695.6 2018-04-20T09:22:10.9990000Z
701.9 2018-04-20T09:22:11.9990000Z
710 2018-04-20T09:22:12.9990000Z
718.7 2018-04-20T09:22:13.9990000Z
728.1 2018-04-20T09:22:14.9990000Z
728.1 2018-04-20T09:22:14.9990000Z
728.1 2018-04-20T09:22:14.9990000Z
737.8 2018-04-20T09:22:15.9990000Z
746.4 2018-04-20T09:22:16.9990000Z
754.1 2018-04-20T09:22:17.9990000Z
761.7 2018-04-20T09:22:18.9990000Z
769.1 2018-04-20T09:22:19.9990000Z
775.9 2018-04-20T09:22:20.9990000Z
782.3 2018-04-20T09:22:21.9990000Z
788.1 2018-04-20T09:22:22.9990000Z
795.8 2018-04-20T09:22:24.9990000Z
799 2018-04-20T09:22:25.9990000Z
802.3 2018-04-20T09:22:26.9990000Z
806.4 2018-04-20T09:22:27.9990000Z
811.8 2018-04-20T09:22:28.9990000Z
818.7 2018-04-20T09:22:29.9990000Z
825.4 2018-04-20T09:22:30.9990000Z
831.9 2018-04-20T09:22:31.9990000Z
838.3 2018-04-20T09:22:32.9990000Z
844.1 2018-04-20T09:22:33.9990000Z
851.3 2018-04-20T09:22:34.9990000Z
857.5 2018-04-20T09:22:35.9990000Z
862.6 2018-04-20T09:22:36.9990000Z
867.6 2018-04-20T09:22:37.9990000Z
872.5 2018-04-20T09:22:38.9990000Z
877.4 2018-04-20T09:22:39.9990000Z
882.1 2018-04-20T09:22:40.9990000Z
886.8 2018-04-20T09:22:41.9990000Z
891.5 2018-04-20T09:22:42.9990000Z
896.1 2018-04-20T09:22:43.9990000Z
900.1 2018-04-20T09:22:44.9990000Z
904.8 2018-04-20T09:22:45.9990000Z
909.4 2018-04-20T09:22:46.9990000Z
914.8 2018-04-20T09:22:47.9990000Z
921.5 2018-04-20T09:22:48.9990000Z
929.6 2018-04-20T09:22:49.9990000Z
938.9 2018-04-20T09:22:50.9990000Z
948.2 2018-04-20T09:22:51.9990000Z
956.1 2018-04-20T09:22:52.9990000Z
962.7 2018-04-20T09:22:53.9990000Z
968.7 2018-04-20T09:22:54.9990000Z
974.1 2018-04-20T09:22:55.9990000Z
978.9 2018-04-20T09:22:56.9990000Z
983.7 2018-04-20T09:22:57.9990000Z
988.9 2018-04-20T09:22:58.9990000Z
994.6 2018-04-20T09:22:59.9990000Z
1000.8 2018-04-20T09:23:00.9990000Z
1006.8 2018-04-20T09:23:01.9990000Z
1012.7 2018-04-20T09:23:02.9990000Z
1018.6 2018-04-20T09:23:03.9990000Z
1024.7 2018-04-20T09:23:04.9990000Z
1031.4 2018-04-20T09:23:05.9990000Z
1038.7 2018-04-20T09:23:06.9990000Z
1046.1 2018-04-20T09:23:07.9990000Z
1053.4 2018-04-20T09:23:08.9990000Z
1060.4 2018-04-20T09:23:09.9990000Z
1067.4 2018-04-20T09:23:10.9990000Z
1074.4 2018-04-20T09:23:11.9990000Z
1081.1 2018-04-20T09:23:12.9990000Z
1087.4 2018-04-20T09:23:13.9990000Z
1093.4 2018-04-20T09:23:14.9990000Z
1099.4 2018-04-20T09:23:15.9990000Z
1105.3 2018-04-20T09:23:16.9990000Z
1111.2 2018-04-20T09:23:17.9990000Z
1117.3 2018-04-20T09:23:18.9990000Z
1123.4 2018-04-20T09:23:19.9990000Z
1129.6 2018-04-20T09:23:20.9990000Z
1135.7 2018-04-20T09:23:21.9990000Z
1141.9 2018-04-20T09:23:22.9990000Z
1148.4 2018-04-20T09:23:23.9990000Z
1154.7 2018-04-20T09:23:24.9990000Z
1160.7 2018-04-20T09:23:25.9990000Z
1166.6 2018-04-20T09:23:26.9990000Z
1172.1 2018-04-20T09:23:27.9990000Z
1177.3 2018-04-20T09:23:28.9990000Z
1182.5 2018-04-20T09:23:29.9990000Z
1187.5 2018-04-20T09:23:30.9990000Z
1192.5 2018-04-20T09:23:31.9990000Z
1197.8 2018-04-20T09:23:32.9990000Z
1203.5 2018-04-20T09:23:33.9990000Z
1209.5 2018-04-20T09:23:34.9990000Z
1215.5 2018-04-20T09:23:35.9990000Z
1221.5 2018-04-20T09:23:36.9990000Z
1227.7 2018-04-20T09:23:37.9990000Z
1233.2 2018-04-20T09:23:38.9990000Z
1238.6 2018-04-20T09:23:39.9990000Z
1244.1 2018-04-20T09:23:40.9990000Z
1250 2018-04-20T09:23:41.9990000Z
1255.6 2018-04-20T09:23:42.9990000Z
1260.4 2018-04-20T09:23:43.9990000Z
1265.2 2018-04-20T09:23:44.9990000Z
1270 2018-04-20T09:23:45.9990000Z
1274.5 2018-04-20T09:23:46.9990000Z
1278.7 2018-04-20T09:23:47.9990000Z
1282.8 2018-04-20T09:23:48.9990000Z
1287.1 2018-04-20T09:23:49.9990000Z
1291.7 2018-04-20T09:23:50.9990000Z
1297 2018-04-20T09:23:51.9990000Z
1303.9 2018-04-20T09:23:52.9990000Z
1311.7 2018-04-20T09:23:53.9990000Z
1319 2018-04-20T09:23:54.9990000Z
1325.6 2018-04-20T09:23:55.9990000Z
1332 2018-04-20T09:23:56.9990000Z
1338.3 2018-04-20T09:23:57.9990000Z
1345.4 2018-04-20T09:23:58.9990000Z
1352.7 2018-04-20T09:23:59.9990000Z
1359.8 2018-04-20T09:24:00.9990000Z
1367.1 2018-04-20T09:24:01.9990000Z
1374.3 2018-04-20T09:24:02.9990000Z
1381.4 2018-04-20T09:24:03.9990000Z
1388.4 2018-04-20T09:24:04.9990000Z
1395.2 2018-04-20T09:24:05.9990000Z
1401.7 2018-04-20T09:24:06.9990000Z
1408.1 2018-04-20T09:24:07.9990000Z
1414.3 2018-04-20T09:24:08.9990000Z
1420.5 2018-04-20T09:24:09.9990000Z
1426.6 2018-04-20T09:24:10.9990000Z
1432.7 2018-04-20T09:24:11.9990000Z
1438.6 2018-04-20T09:24:12.9990000Z
1444.4 2018-04-20T09:24:13.9990000Z
1450.1 2018-04-20T09:24:14.9990000Z
1455.8 2018-04-20T09:24:15.9990000Z
1461.3 2018-04-20T09:24:16.9990000Z
1466.7 2018-04-20T09:24:17.9990000Z
1472.2 2018-04-20T09:24:18.9990000Z
1477.5 2018-04-20T09:24:19.9990000Z
1482.5 2018-04-20T09:24:20.9990000Z
1487.5 2018-04-20T09:24:21.9990000Z
1492 2018-04-20T09:24:22.9990000Z
1496.5 2018-04-20T09:24:23.9990000Z
1500.8 2018-04-20T09:24:24.9990000Z
1505.1 2018-04-20T09:24:25.9990000Z
1509.2 2018-04-20T09:24:26.9990000Z
1513.5 2018-04-20T09:24:27.9990000Z
1517.8 2018-04-20T09:24:28.9990000Z
1522.2 2018-04-20T09:24:29.9990000Z
1526.6 2018-04-20T09:24:30.9990000Z
1531.1 2018-04-20T09:24:31.9990000Z
1535.6 2018-04-20T09:24:32.9990000Z
1540.1 2018-04-20T09:24:33.9990000Z
1544.9 2018-04-20T09:24:34.9990000Z
1549.6 2018-04-20T09:24:35.9990000Z
1554.2 2018-04-20T09:24:36.9990000Z
1558.6 2018-04-20T09:24:37.9990000Z
1563.2 2018-04-20T09:24:38.9990000Z
1567.9 2018-04-20T09:24:39.9990000Z
1572.5 2018-04-20T09:24:40.9990000Z
1576.9 2018-04-20T09:24:41.9990000Z
1581.4 2018-04-20T09:24:42.9990000Z
1585.6 2018-04-20T09:24:43.9990000Z
1589.9 2018-04-20T09:24:44.9990000Z
1594.1 2018-04-20T09:24:45.9990000Z
1598.4 2018-04-20T09:24:46.9990000Z
1602.8 2018-04-20T09:24:47.9990000Z
1607.5 2018-04-20T09:24:48.9990000Z
1612.2 2018-04-20T09:24:49.9990000Z
1616.8 2018-04-20T09:24:50.9990000Z
1621.2 2018-04-20T09:24:51.9990000Z
1625.7 2018-04-20T09:24:52.9990000Z
1630 2018-04-20T09:24:53.9990000Z
1634.1 2018-04-20T09:24:54.9990000Z
1638.4 2018-04-20T09:24:55.9990000Z
1642.7 2018-04-20T09:24:56.9990000Z
1646.9 2018-04-20T09:24:57.9990000Z
1651.2 2018-04-20T09:24:58.9990000Z
1655.6 2018-04-20T09:24:59.9990000Z
1660.1 2018-04-20T09:25:00.9990000Z
1664.5 2018-04-20T09:25:01.9990000Z
1669 2018-04-20T09:25:02.9990000Z
1673 2018-04-20T09:25:03.9990000Z
1677.2 2018-04-20T09:25:04.9990000Z
1681.2 2018-04-20T09:25:05.9990000Z
1685.7 2018-04-20T09:25:06.9990000Z
1690 2018-04-20T09:25:07.9990000Z
1694.6 2018-04-20T09:25:08.9990000Z
1699.1 2018-04-20T09:25:09.9990000Z
1703.8 2018-04-20T09:25:10.9990000Z
1708.8 2018-04-20T09:25:11.9990000Z
1713.5 2018-04-20T09:25:12.9990000Z
1717.9 2018-04-20T09:25:13.9990000Z
1722.5 2018-04-20T09:25:14.9990000Z
1727.1 2018-04-20T09:25:15.9990000Z
1731.5 2018-04-20T09:25:16.9990000Z
1736.1 2018-04-20T09:25:17.9990000Z
1740.9 2018-04-20T09:25:18.9990000Z
1745.5 2018-04-20T09:25:19.9990000Z
1749.9 2018-04-20T09:25:20.9990000Z
1754.3 2018-04-20T09:25:21.9990000Z
1758.8 2018-04-20T09:25:22.9990000Z
1763.6 2018-04-20T09:25:23.9990000Z
1768.3 2018-04-20T09:25:24.9990000Z
1772.9 2018-04-20T09:25:25.9990000Z
1777.6 2018-04-20T09:25:26.9990000Z
1782.5 2018-04-20T09:25:27.9990000Z
1787.4 2018-04-20T09:25:28.9990000Z
1792.2 2018-04-20T09:25:29.9990000Z
1796.7 2018-04-20T09:25:30.9990000Z
1801.3 2018-04-20T09:25:31.9990000Z
1806.1 2018-04-20T09:25:32.9990000Z
1811 2018-04-20T09:25:33.9990000Z
1815.8 2018-04-20T09:25:34.9990000Z
1820.6 2018-04-20T09:25:35.9990000Z
1825.3 2018-04-20T09:25:36.9990000Z
1829.9 2018-04-20T09:25:37.9990000Z
1834.5 2018-04-20T09:25:38.9990000Z
1839 2018-04-20T09:25:39.9990000Z
1843.1 2018-04-20T09:25:40.9990000Z
1847.5 2018-04-20T09:25:41.9990000Z
1852 2018-04-20T09:25:42.9990000Z
1856.4 2018-04-20T09:25:43.9990000Z
1860.8 2018-04-20T09:25:44.9990000Z
1865.2 2018-04-20T09:25:45.9990000Z
1869.7 2018-04-20T09:25:46.9990000Z
1874.4 2018-04-20T09:25:47.9990000Z
1879.3 2018-04-20T09:25:48.9990000Z
1884.5 2018-04-20T09:25:49.9990000Z
1889.7 2018-04-20T09:25:50.9990000Z
1894.7 2018-04-20T09:25:51.9990000Z
1899.7 2018-04-20T09:25:52.9990000Z
1904.4 2018-04-20T09:25:53.9990000Z
1909.1 2018-04-20T09:25:54.9990000Z
1913.7 2018-04-20T09:25:55.9990000Z
1918.5 2018-04-20T09:25:56.9990000Z
1923.3 2018-04-20T09:25:57.9990000Z
1928.1 2018-04-20T09:25:58.9990000Z
1932.8 2018-04-20T09:25:59.9990000Z
1937.7 2018-04-20T09:26:00.9990000Z
1942.7 2018-04-20T09:26:01.9990000Z
1947.3 2018-04-20T09:26:02.9990000Z
1952.2 2018-04-20T09:26:03.9990000Z
1956.8 2018-04-20T09:26:04.9990000Z
1961.4 2018-04-20T09:26:05.9990000Z
1965.7 2018-04-20T09:26:06.9990000Z
1969.9 2018-04-20T09:26:07.9990000Z
1974.2 2018-04-20T09:26:08.9990000Z
1978.7 2018-04-20T09:26:09.9990000Z
1983.3 2018-04-20T09:26:10.9990000Z
1988.1 2018-04-20T09:26:11.9990000Z
1992.8 2018-04-20T09:26:12.9990000Z
1997.8 2018-04-20T09:26:13.9990000Z
2002.7 2018-04-20T09:26:14.9990000Z
2007.6 2018-04-20T09:26:15.9990000Z
2012.3 2018-04-20T09:26:16.9990000Z
2017 2018-04-20T09:26:17.9990000Z
2021.7 2018-04-20T09:26:18.9990000Z
2026.3 2018-04-20T09:26:19.9990000Z
2031 2018-04-20T09:26:20.9990000Z
2035.8 2018-04-20T09:26:21.9990000Z
2040.7 2018-04-20T09:26:22.9990000Z
2045.4 2018-04-20T09:26:23.9990000Z
2050.4 2018-04-20T09:26:24.9990000Z
2055.6 2018-04-20T09:26:25.9990000Z
2060.8 2018-04-20T09:26:26.9990000Z
2065.9 2018-04-20T09:26:27.9990000Z
2071.1 2018-04-20T09:26:28.9990000Z
2076.1 2018-04-20T09:26:29.9990000Z
2081.2 2018-04-20T09:26:30.9990000Z
2086.2 2018-04-20T09:26:31.9990000Z
2091.1 2018-04-20T09:26:32.9990000Z
2096.1 2018-04-20T09:26:33.9990000Z
2101.2 2018-04-20T09:26:34.9990000Z
2106.3 2018-04-20T09:26:35.9990000Z
2111.1 2018-04-20T09:26:36.9990000Z
2115.6 2018-04-20T09:26:37.9990000Z
2119.9 2018-04-20T09:26:38.9990000Z
2123.9 2018-04-20T09:26:39.9990000Z
2128.2 2018-04-20T09:26:40.9990000Z
2132.4 2018-04-20T09:26:41.9990000Z
2136.6 2018-04-20T09:26:42.9990000Z
2140.8 2018-04-20T09:26:43.9990000Z
2145.3 2018-04-20T09:26:44.9990000Z
2149.4 2018-04-20T09:26:45.9990000Z
2153.9 2018-04-20T09:26:46.9990000Z
2158.3 2018-04-20T09:26:47.9990000Z
2162.8 2018-04-20T09:26:48.9990000Z
2167.5 2018-04-20T09:26:49.9990000Z
2172.3 2018-04-20T09:26:50.9990000Z
2177.1 2018-04-20T09:26:51.9990000Z
2181.7 2018-04-20T09:26:52.9990000Z
2186.5 2018-04-20T09:26:53.9990000Z
2191.2 2018-04-20T09:26:54.9990000Z
2196.2 2018-04-20T09:26:55.9990000Z
2201 2018-04-20T09:26:56.9990000Z
2205.6 2018-04-20T09:26:57.9990000Z
2210.2 2018-04-20T09:26:58.9990000Z
2214.2 2018-04-20T09:26:59.9990000Z
2218 2018-04-20T09:27:00.9990000Z
2221.9 2018-04-20T09:27:01.9990000Z
2226.3 2018-04-20T09:27:02.9990000Z
2230.3 2018-04-20T09:27:03.9990000Z
2234.2 2018-04-20T09:27:04.9990000Z
2238.3 2018-04-20T09:27:05.9990000Z
2242.5 2018-04-20T09:27:06.9990000Z
2246.7 2018-04-20T09:27:07.9990000Z
2250.9 2018-04-20T09:27:08.9990000Z
2255 2018-04-20T09:27:09.9990000Z
2259.5 2018-04-20T09:27:10.9990000Z
2264.1 2018-04-20T09:27:11.9990000Z
2268.3 2018-04-20T09:27:12.9990000Z
2272.5 2018-04-20T09:27:13.9990000Z
2276.5 2018-04-20T09:27:14.9990000Z
2280.5 2018-04-20T09:27:15.9990000Z
2284.5 2018-04-20T09:27:16.9990000Z
2288.4 2018-04-20T09:27:17.9990000Z
2292.5 2018-04-20T09:27:18.9990000Z
2296.7 2018-04-20T09:27:19.9990000Z
2301.1 2018-04-20T09:27:20.9990000Z
2305.3 2018-04-20T09:27:21.9990000Z
2308.9 2018-04-20T09:27:22.9990000Z
2312.8 2018-04-20T09:27:23.9990000Z
2312.8 2018-04-20T09:27:23.9990000Z
2312.8 2018-04-20T09:27:23.9990000Z
2312.8 2018-04-20T09:27:23.9990000Z
2316.4 2018-04-20T09:27:24.9990000Z
2320.3 2018-04-20T09:27:25.9990000Z
2324.2 2018-04-20T09:27:26.9990000Z
2328.5 2018-04-20T09:27:27.9990000Z
2333.1 2018-04-20T09:27:28.9990000Z
2337.7 2018-04-20T09:27:29.9990000Z
2341.8 2018-04-20T09:27:30.9990000Z
2345.9 2018-04-20T09:27:31.9990000Z
2349.9 2018-04-20T09:27:32.9990000Z
2354 2018-04-20T09:27:33.9990000Z
2358.1 2018-04-20T09:27:34.9990000Z
2362.3 2018-04-20T09:27:35.9990000Z
2366.1 2018-04-20T09:27:36.9990000Z
2370.6 2018-04-20T09:27:37.9990000Z
2375.1 2018-04-20T09:27:38.9990000Z
2379.8 2018-04-20T09:27:39.9990000Z
2384.5 2018-04-20T09:27:40.9990000Z
2389 2018-04-20T09:27:41.9990000Z
2393.9 2018-04-20T09:27:42.9990000Z
2398.7 2018-04-20T09:27:43.9990000Z
2403.3 2018-04-20T09:27:44.9990000Z
2407.6 2018-04-20T09:27:45.9990000Z
2411.9 2018-04-20T09:27:46.9990000Z
2416.3 2018-04-20T09:27:47.9990000Z
2421.1 2018-04-20T09:27:48.9990000Z
2425.7 2018-04-20T09:27:49.9990000Z
2430.2 2018-04-20T09:27:50.9990000Z
2434.5 2018-04-20T09:27:51.9990000Z
2438.9 2018-04-20T09:27:52.9990000Z
2443.5 2018-04-20T09:27:53.9990000Z
2448 2018-04-20T09:27:54.9990000Z
2452.6 2018-04-20T09:27:55.9990000Z
2457 2018-04-20T09:27:56.9990000Z
2461 2018-04-20T09:27:57.9990000Z
2465.2 2018-04-20T09:27:58.9990000Z
2469.1 2018-04-20T09:27:59.9990000Z
2472.6 2018-04-20T09:28:00.9990000Z
2476.5 2018-04-20T09:28:01.9990000Z
2480.2 2018-04-20T09:28:02.9990000Z
2484.2 2018-04-20T09:28:03.9990000Z
2488.2 2018-04-20T09:28:04.9990000Z
2491.8 2018-04-20T09:28:05.9990000Z
2495.1 2018-04-20T09:28:06.9990000Z
2498.6 2018-04-20T09:28:07.9990000Z
2502.4 2018-04-20T09:28:08.9990000Z
2506.5 2018-04-20T09:28:09.9990000Z
2510.3 2018-04-20T09:28:10.9990000Z
2514.6 2018-04-20T09:28:11.9990000Z
2519.1 2018-04-20T09:28:12.9990000Z
2523.6 2018-04-20T09:28:13.9990000Z
2528 2018-04-20T09:28:14.9990000Z
2531.9 2018-04-20T09:28:15.9990000Z
2535.9 2018-04-20T09:28:16.9990000Z
2540 2018-04-20T09:28:17.9990000Z
2544.3 2018-04-20T09:28:18.9990000Z
2548.7 2018-04-20T09:28:19.9990000Z
2552.6 2018-04-20T09:28:20.9990000Z
2556.7 2018-04-20T09:28:21.9990000Z
2560.8 2018-04-20T09:28:22.9990000Z
2565.2 2018-04-20T09:28:23.9990000Z
2569.2 2018-04-20T09:28:24.9990000Z
2573.3 2018-04-20T09:28:25.9990000Z
2577.8 2018-04-20T09:28:26.9990000Z
2582.6 2018-04-20T09:28:27.9990000Z
2587.1 2018-04-20T09:28:28.9990000Z
2591.4 2018-04-20T09:28:29.9990000Z
2595.6 2018-04-20T09:28:30.9990000Z
2600 2018-04-20T09:28:31.9990000Z
2604.1 2018-04-20T09:28:32.9990000Z
2608 2018-04-20T09:28:33.9990000Z
2612 2018-04-20T09:28:34.9990000Z
2616 2018-04-20T09:28:35.9990000Z
2620 2018-04-20T09:28:36.9990000Z
2623.9 2018-04-20T09:28:37.9990000Z
2627.8 2018-04-20T09:28:38.9990000Z
2631.7 2018-04-20T09:28:39.9990000Z
2635.4 2018-04-20T09:28:40.9990000Z
2639.7 2018-04-20T09:28:41.9990000Z
2644.5 2018-04-20T09:28:42.9990000Z
2649.5 2018-04-20T09:28:43.9990000Z
2654.1 2018-04-20T09:28:44.9990000Z
2658.9 2018-04-20T09:28:45.9990000Z
2663.5 2018-04-20T09:28:46.9990000Z
2668.1 2018-04-20T09:28:47.9990000Z
2672.7 2018-04-20T09:28:48.9990000Z
2676.9 2018-04-20T09:28:49.9990000Z
2681.3 2018-04-20T09:28:50.9990000Z
2685.1 2018-04-20T09:28:51.9990000Z
2688.8 2018-04-20T09:28:52.9990000Z
2692.7 2018-04-20T09:28:53.9990000Z
2696.6 2018-04-20T09:28:54.9990000Z
2700.4 2018-04-20T09:28:55.9990000Z
2703.4 2018-04-20T09:28:56.9990000Z
2706.6 2018-04-20T09:28:57.9990000Z
2710.5 2018-04-20T09:28:58.9990000Z
2714.4 2018-04-20T09:28:59.9990000Z
2718.3 2018-04-20T09:29:00.9990000Z
2722.3 2018-04-20T09:29:01.9990000Z
2726.2 2018-04-20T09:29:02.9990000Z
2730.4 2018-04-20T09:29:03.9990000Z
2734.1 2018-04-20T09:29:04.9990000Z
2737.2 2018-04-20T09:29:05.9990000Z
2740.2 2018-04-20T09:29:06.9990000Z
2742.9 2018-04-20T09:29:07.9990000Z
2745.9 2018-04-20T09:29:08.9990000Z
2748.6 2018-04-20T09:29:09.9990000Z
2751.2 2018-04-20T09:29:10.9990000Z
2754.2 2018-04-20T09:29:11.9990000Z
2757.6 2018-04-20T09:29:12.9990000Z
2760.3 2018-04-20T09:29:13.9990000Z
2762.7 2018-04-20T09:29:14.9990000Z
2764.8 2018-04-20T09:29:15.9990000Z
2766.6 2018-04-20T09:29:16.9990000Z
2767.8 2018-04-20T09:29:17.9990000Z
2768.5 2018-04-20T09:29:18.9990000Z
2769.1 2018-04-20T09:29:19.9990000Z
2770.1 2018-04-20T09:29:20.9990000Z
2770.7 2018-04-20T09:29:21.9990000Z
2771 2018-04-20T09:29:22.9990000Z
2771.1 2018-04-20T09:29:23.9990000Z
2771.6 2018-04-20T09:29:24.9990000Z
2771.9 2018-04-20T09:29:25.9990000Z
2772.2 2018-04-20T09:29:26.9990000Z
2772.2 2018-04-20T09:29:27.9990000Z
2772 2018-04-20T09:29:28.9990000Z
2772.2 2018-04-20T09:29:29.9990000Z
2772.6 2018-04-20T09:29:30.9990000Z
2773.1 2018-04-20T09:29:31.9990000Z
2773.7 2018-04-20T09:29:32.9990000Z
2774.1 2018-04-20T09:29:33.9990000Z
2774.5 2018-04-20T09:29:34.9990000Z
2774.6 2018-04-20T09:29:35.9990000Z
2774.9 2018-04-20T09:29:36.9990000Z
2775.1 2018-04-20T09:29:37.9990000Z
2775.3 2018-04-20T09:29:38.9990000Z
2775.3 2018-04-20T09:29:39.9990000Z
2774.9 2018-04-20T09:29:40.9990000Z
2774.6 2018-04-20T09:29:41.9990000Z
2774 2018-04-20T09:29:42.9990000Z
2772.4 2018-04-20T09:29:43.9990000Z
2770.1 2018-04-20T09:29:44.9990000Z
2767.6 2018-04-20T09:29:45.9990000Z
2765.3 2018-04-20T09:29:46.9990000Z
2762.9 2018-04-20T09:29:47.9990000Z
2760.5 2018-04-20T09:29:48.9990000Z
2758.2 2018-04-20T09:29:49.9990000Z
2755.6 2018-04-20T09:29:50.9990000Z
2753.8 2018-04-20T09:29:51.9990000Z
2752.7 2018-04-20T09:29:52.9990000Z
2752.1 2018-04-20T09:29:53.9990000Z
2752 2018-04-20T09:29:54.9990000Z
2752.3 2018-04-20T09:29:55.9990000Z
2752.6 2018-04-20T09:29:56.9990000Z
2753.4 2018-04-20T09:29:57.9990000Z
2753.6 2018-04-20T09:29:58.9990000Z
2753.7 2018-04-20T09:29:59.9990000Z
2753.6 2018-04-20T09:30:00.9990000Z
2753.3 2018-04-20T09:30:01.9990000Z
2752.8 2018-04-20T09:30:02.9990000Z
2752.8 2018-04-20T09:30:03.9990000Z
2753.4 2018-04-20T09:30:04.9990000Z
2754.2 2018-04-20T09:30:05.9990000Z
2754.8 2018-04-20T09:30:06.9990000Z
2755.6 2018-04-20T09:30:07.9990000Z
2756.7 2018-04-20T09:30:08.9990000Z
2757.8 2018-04-20T09:30:09.9990000Z
2759.1 2018-04-20T09:30:10.9990000Z
2760 2018-04-20T09:30:11.9990000Z
2760.7 2018-04-20T09:30:12.9990000Z
2761.2 2018-04-20T09:30:13.9990000Z
2761.8 2018-04-20T09:30:14.9990000Z
2762.1 2018-04-20T09:30:15.9990000Z
2762.4 2018-04-20T09:30:16.9990000Z
2762.6 2018-04-20T09:30:17.9990000Z
2762.6 2018-04-20T09:30:18.9990000Z
2762.7 2018-04-20T09:30:19.9990000Z
2762.7 2018-04-20T09:30:20.9990000Z
2763.2 2018-04-20T09:30:21.9990000Z
2763.6 2018-04-20T09:30:22.9990000Z
2764 2018-04-20T09:30:23.9990000Z
2764 2018-04-20T09:30:23.9990000Z
2764 2018-04-20T09:30:23.9990000Z
2764.4 2018-04-20T09:30:24.9990000Z
2764.9 2018-04-20T09:30:25.9990000Z
2765.3 2018-04-20T09:30:26.9990000Z
2765.6 2018-04-20T09:30:27.9990000Z
2766 2018-04-20T09:30:28.9990000Z
2766.6 2018-04-20T09:30:29.9990000Z
2767.4 2018-04-20T09:30:30.9990000Z
2768.5 2018-04-20T09:30:31.9990000Z
2769.3 2018-04-20T09:30:32.9990000Z
2769.8 2018-04-20T09:30:33.9990000Z
2770 2018-04-20T09:30:34.9990000Z
2770.1 2018-04-20T09:30:35.9990000Z
2770.1 2018-04-20T09:30:36.9990000Z
2770.4 2018-04-20T09:30:37.9990000Z
2770.4 2018-04-20T09:30:38.9990000Z
2770.3 2018-04-20T09:30:39.9990000Z
2770.2 2018-04-20T09:30:40.9990000Z
2769.9 2018-04-20T09:30:41.9990000Z
2769.9 2018-04-20T09:30:42.9990000Z
2769.7 2018-04-20T09:30:43.9990000Z
2769.4 2018-04-20T09:30:44.9990000Z
2769.2 2018-04-20T09:30:45.9990000Z
2768.8 2018-04-20T09:30:46.9990000Z
2768.6 2018-04-20T09:30:47.9990000Z
2768.2 2018-04-20T09:30:48.9990000Z
2767.7 2018-04-20T09:30:49.9990000Z
2767.4 2018-04-20T09:30:50.9990000Z
2767 2018-04-20T09:30:51.9990000Z
2766.7 2018-04-20T09:30:52.9990000Z
2766.4 2018-04-20T09:30:53.9990000Z
2766.2 2018-04-20T09:30:54.9990000Z
2766 2018-04-20T09:30:55.9990000Z
2765.9 2018-04-20T09:30:56.9990000Z
2765.7 2018-04-20T09:30:57.9990000Z
2765.5 2018-04-20T09:30:58.9990000Z
2765.3 2018-04-20T09:30:59.9990000Z
2764.9 2018-04-20T09:31:00.9990000Z
2764.7 2018-04-20T09:31:01.9990000Z
2764.4 2018-04-20T09:31:02.9990000Z
2764 2018-04-20T09:31:03.9990000Z
2763.5 2018-04-20T09:31:04.9990000Z
2763.4 2018-04-20T09:31:05.9990000Z
2763.1 2018-04-20T09:31:06.9990000Z
2762.8 2018-04-20T09:31:07.9990000Z
2762.6 2018-04-20T09:31:08.9990000Z
2762.4 2018-04-20T09:31:09.9990000Z
2762.3 2018-04-20T09:31:10.9990000Z
2762 2018-04-20T09:31:11.9990000Z
2761.7 2018-04-20T09:31:12.9990000Z
2761.4 2018-04-20T09:31:13.9990000Z
2761 2018-04-20T09:31:14.9990000Z
2760.7 2018-04-20T09:31:15.9990000Z
2760.7 2018-04-20T09:31:16.9990000Z
2760.5 2018-04-20T09:31:17.9990000Z
2760.3 2018-04-20T09:31:18.9990000Z
2760.2 2018-04-20T09:31:19.9990000Z
2760.2 2018-04-20T09:31:20.9990000Z
2760.2 2018-04-20T09:31:21.9990000Z
2760.5 2018-04-20T09:31:22.9990000Z
2761 2018-04-20T09:31:23.9990000Z
2761.4 2018-04-20T09:31:24.9990000Z
2762 2018-04-20T09:31:25.9990000Z
2762.1 2018-04-20T09:31:26.9990000Z
2762.7 2018-04-20T09:31:27.9990000Z
2763.5 2018-04-20T09:31:28.9990000Z
2764.5 2018-04-20T09:31:29.9990000Z
2765.1 2018-04-20T09:31:30.9990000Z
2765.6 2018-04-20T09:31:31.9990000Z
2766 2018-04-20T09:31:32.9990000Z
2766.5 2018-04-20T09:31:33.9990000Z
2766.7 2018-04-20T09:31:34.9990000Z
2766.6 2018-04-20T09:31:35.9990000Z
2766.5 2018-04-20T09:31:36.9990000Z
2765.8 2018-04-20T09:31:37.9990000Z
2765.3 2018-04-20T09:31:38.9990000Z
2764.7 2018-04-20T09:31:39.9990000Z
2764 2018-04-20T09:31:40.9990000Z
2763.7 2018-04-20T09:31:41.9990000Z
2764 2018-04-20T09:31:42.9990000Z
2764.1 2018-04-20T09:31:43.9990000Z
2764 2018-04-20T09:31:44.9990000Z
2763.6 2018-04-20T09:31:45.9990000Z
2763.1 2018-04-20T09:31:46.9990000Z
2762.8 2018-04-20T09:31:47.9990000Z
2762.4 2018-04-20T09:31:48.9990000Z
2762.1 2018-04-20T09:31:49.9990000Z
2761.8 2018-04-20T09:31:50.9990000Z
2761.2 2018-04-20T09:31:51.9990000Z
2760.8 2018-04-20T09:31:52.9990000Z
2760.4 2018-04-20T09:31:53.9990000Z
2760.2 2018-04-20T09:31:54.9990000Z
2760 2018-04-20T09:31:55.9990000Z
2759.8 2018-04-20T09:31:56.9990000Z
2760 2018-04-20T09:31:57.9990000Z
2760.1 2018-04-20T09:31:58.9990000Z
2760.2 2018-04-20T09:31:59.9990000Z
2760.3 2018-04-20T09:32:00.9990000Z
2760.2 2018-04-20T09:32:01.9990000Z
2760.2 2018-04-20T09:32:02.9990000Z
2760.1 2018-04-20T09:32:03.9990000Z
2760.1 2018-04-20T09:32:04.9990000Z
2760 2018-04-20T09:32:05.9990000Z
2759.9 2018-04-20T09:32:06.9990000Z
2759.8 2018-04-20T09:32:07.9990000Z
2759.7 2018-04-20T09:32:08.9990000Z
2759.8 2018-04-20T09:32:09.9990000Z
2759.9 2018-04-20T09:32:10.9990000Z
2760 2018-04-20T09:32:11.9990000Z
2760.2 2018-04-20T09:32:12.9990000Z
2760.4 2018-04-20T09:32:13.9990000Z
2760.4 2018-04-20T09:32:14.9990000Z
2760.5 2018-04-20T09:32:15.9990000Z
2760.5 2018-04-20T09:32:16.9990000Z
2760.3 2018-04-20T09:32:17.9990000Z
2760.2 2018-04-20T09:32:18.9990000Z
2760 2018-04-20T09:32:19.9990000Z
2759.7 2018-04-20T09:32:20.9990000Z
2759.6 2018-04-20T09:32:21.9990000Z
2759.6 2018-04-20T09:32:22.9990000Z
2759.6 2018-04-20T09:32:23.9990000Z
2759.6 2018-04-20T09:32:24.9990000Z
2759.8 2018-04-20T09:32:25.9990000Z
2759.9 2018-04-20T09:32:26.9990000Z
2760 2018-04-20T09:32:27.9990000Z
2760.1 2018-04-20T09:32:28.9990000Z
2760.2 2018-04-20T09:32:29.9990000Z
2760.3 2018-04-20T09:32:30.9990000Z
2760.3 2018-04-20T09:32:31.9990000Z
2760.3 2018-04-20T09:32:32.9990000Z
2760.4 2018-04-20T09:32:33.9990000Z
2760.4 2018-04-20T09:32:34.9990000Z
2760.4 2018-04-20T09:32:35.9990000Z
2760.5 2018-04-20T09:32:36.9990000Z
2760.5 2018-04-20T09:32:37.9990000Z
2760.4 2018-04-20T09:32:38.9990000Z
2760.5 2018-04-20T09:32:39.9990000Z
2760.6 2018-04-20T09:32:40.9990000Z
2760.8 2018-04-20T09:32:41.9990000Z
2761 2018-04-20T09:32:42.9990000Z
2761.2 2018-04-20T09:32:43.9990000Z
2761.5 2018-04-20T09:32:44.9990000Z
2761.9 2018-04-20T09:32:45.9990000Z
2762.4 2018-04-20T09:32:46.9990000Z
2762.6 2018-04-20T09:32:47.9990000Z
2763 2018-04-20T09:32:48.9990000Z
2763.2 2018-04-20T09:32:49.9990000Z
2763.3 2018-04-20T09:32:50.9990000Z
2763.2 2018-04-20T09:32:51.9990000Z
2763.2 2018-04-20T09:32:52.9990000Z
2763.1 2018-04-20T09:32:53.9990000Z
2763 2018-04-20T09:32:54.9990000Z
2763 2018-04-20T09:32:55.9990000Z
2762.9 2018-04-20T09:32:56.9990000Z
2762.8 2018-04-20T09:32:57.9990000Z
2762.5 2018-04-20T09:32:58.9990000Z
2762.3 2018-04-20T09:32:59.9990000Z
2762.1 2018-04-20T09:33:00.9990000Z
2762.1 2018-04-20T09:33:01.9990000Z
2762.1 2018-04-20T09:33:02.9990000Z
2761.8 2018-04-20T09:33:03.9990000Z
2761.7 2018-04-20T09:33:04.9990000Z
2761.4 2018-04-20T09:33:05.9990000Z
2761.1 2018-04-20T09:33:06.9990000Z
2760.9 2018-04-20T09:33:07.9990000Z
2760.6 2018-04-20T09:33:08.9990000Z
2760.4 2018-04-20T09:33:09.9990000Z
2760.3 2018-04-20T09:33:10.9990000Z
2760.3 2018-04-20T09:33:11.9990000Z
2760.4 2018-04-20T09:33:12.9990000Z
2760.6 2018-04-20T09:33:13.9990000Z
2760.7 2018-04-20T09:33:14.9990000Z
2761.1 2018-04-20T09:33:15.9990000Z
2761.4 2018-04-20T09:33:16.9990000Z
2761.5 2018-04-20T09:33:17.9990000Z
2761.6 2018-04-20T09:33:18.9990000Z
2761.7 2018-04-20T09:33:19.9990000Z
2761.6 2018-04-20T09:33:20.9990000Z
2761.6 2018-04-20T09:33:21.9990000Z
2761.5 2018-04-20T09:33:22.9990000Z
2761.7 2018-04-20T09:33:23.9990000Z
2761.9 2018-04-20T09:33:24.9990000Z
2762.2 2018-04-20T09:33:25.9990000Z
2762.5 2018-04-20T09:33:26.9990000Z
2762.9 2018-04-20T09:33:27.9990000Z
2763.3 2018-04-20T09:33:28.9990000Z
2763.7 2018-04-20T09:33:29.9990000Z
2764 2018-04-20T09:33:30.9990000Z
2764.3 2018-04-20T09:33:31.9990000Z
2764.5 2018-04-20T09:33:32.9990000Z
2764.5 2018-04-20T09:33:33.9990000Z
2764.5 2018-04-20T09:33:34.9990000Z
2764.4 2018-04-20T09:33:35.9990000Z
2764.4 2018-04-20T09:33:36.9990000Z
2764.3 2018-04-20T09:33:37.9990000Z
2764.2 2018-04-20T09:33:38.9990000Z
2764.1 2018-04-20T09:33:39.9990000Z
2764 2018-04-20T09:33:40.9990000Z
2763.9 2018-04-20T09:33:41.9990000Z
2763.8 2018-04-20T09:33:42.9990000Z
2763.8 2018-04-20T09:33:43.9990000Z
2763.9 2018-04-20T09:33:44.9990000Z
2763.9 2018-04-20T09:33:45.9990000Z
2763.9 2018-04-20T09:33:46.9990000Z
2764 2018-04-20T09:33:47.9990000Z
2764.1 2018-04-20T09:33:48.9990000Z
2764.2 2018-04-20T09:33:49.9990000Z
2764.1 2018-04-20T09:33:50.9990000Z
2763.9 2018-04-20T09:33:51.9990000Z
2763.7 2018-04-20T09:33:52.9990000Z
2763.3 2018-04-20T09:33:53.9990000Z
2763.2 2018-04-20T09:33:54.9990000Z
2763.3 2018-04-20T09:33:55.9990000Z
2763.4 2018-04-20T09:33:56.9990000Z
2763.6 2018-04-20T09:33:57.9990000Z
2763.7 2018-04-20T09:33:58.9990000Z
2764.1 2018-04-20T09:33:59.9990000Z
2764.3 2018-04-20T09:34:00.9990000Z
2764.6 2018-04-20T09:34:01.9990000Z
2764.6 2018-04-20T09:34:02.9990000Z
2764.5 2018-04-20T09:34:03.9990000Z
2764.3 2018-04-20T09:34:04.9990000Z
2764.2 2018-04-20T09:34:05.9990000Z
2763.9 2018-04-20T09:34:06.9990000Z
2763.7 2018-04-20T09:34:07.9990000Z
2763.5 2018-04-20T09:34:08.9990000Z
2763.6 2018-04-20T09:34:09.9990000Z
2763.9 2018-04-20T09:34:10.9990000Z
2764.2 2018-04-20T09:34:11.9990000Z
2764.6 2018-04-20T09:34:12.9990000Z
2764.9 2018-04-20T09:34:13.9990000Z
2765.4 2018-04-20T09:34:14.9990000Z
2765.6 2018-04-20T09:34:15.9990000Z
2765.8 2018-04-20T09:34:16.9990000Z
2765.9 2018-04-20T09:34:17.9990000Z
2765.8 2018-04-20T09:34:18.9990000Z
2765.8 2018-04-20T09:34:19.9990000Z
2765.5 2018-04-20T09:34:20.9990000Z
2765.1 2018-04-20T09:34:21.9990000Z
2764.8 2018-04-20T09:34:22.9990000Z
2764.7 2018-04-20T09:34:23.9990000Z
2764.5 2018-04-20T09:34:24.9990000Z
2764.3 2018-04-20T09:34:25.9990000Z
2764.3 2018-04-20T09:34:26.9990000Z
2764.2 2018-04-20T09:34:27.9990000Z
2764.2 2018-04-20T09:34:28.9990000Z
2764.3 2018-04-20T09:34:29.9990000Z
2764.5 2018-04-20T09:34:30.9990000Z
2764.6 2018-04-20T09:34:31.9990000Z
2764.7 2018-04-20T09:34:32.9990000Z
2764.8 2018-04-20T09:34:33.9990000Z
2764.9 2018-04-20T09:34:34.9990000Z
2764.9 2018-04-20T09:34:35.9990000Z
2764.7 2018-04-20T09:34:36.9990000Z
2764.4 2018-04-20T09:34:37.9990000Z
2764.2 2018-04-20T09:34:38.9990000Z
2764.2 2018-04-20T09:34:39.9990000Z
2764.1 2018-04-20T09:34:40.9990000Z
2764.1 2018-04-20T09:34:41.9990000Z
2764.1 2018-04-20T09:34:42.9990000Z
2764 2018-04-20T09:34:43.9990000Z
2764 2018-04-20T09:34:44.9990000Z
2764.1 2018-04-20T09:34:45.9990000Z
2764.2 2018-04-20T09:34:46.9990000Z
2764.3 2018-04-20T09:34:47.9990000Z
2764.3 2018-04-20T09:34:48.9990000Z
2764.4 2018-04-20T09:34:49.9990000Z
2764.5 2018-04-20T09:34:50.9990000Z
2764.6 2018-04-20T09:34:51.9990000Z
2764.8 2018-04-20T09:34:52.9990000Z
2765 2018-04-20T09:34:53.9990000Z
2765 2018-04-20T09:34:54.9990000Z
2765 2018-04-20T09:34:55.9990000Z
2764.9 2018-04-20T09:34:56.9990000Z
2765 2018-04-20T09:34:57.9990000Z
2765 2018-04-20T09:34:58.9990000Z
2765 2018-04-20T09:34:59.9990000Z
2764.8 2018-04-20T09:35:00.9990000Z
2764.8 2018-04-20T09:35:01.9990000Z
2764.7 2018-04-20T09:35:02.9990000Z
2764.8 2018-04-20T09:35:03.9990000Z
2765 2018-04-20T09:35:04.9990000Z
2765 2018-04-20T09:35:05.9990000Z
2764.8 2018-04-20T09:35:06.9990000Z
2764.6 2018-04-20T09:35:07.9990000Z
2764.5 2018-04-20T09:35:08.9990000Z
2764.6 2018-04-20T09:35:09.9990000Z
2764.6 2018-04-20T09:35:10.9990000Z
2764.8 2018-04-20T09:35:11.9990000Z
2765 2018-04-20T09:35:12.9990000Z
2765.1 2018-04-20T09:35:13.9990000Z
2765.1 2018-04-20T09:35:14.9990000Z
2765.1 2018-04-20T09:35:15.9990000Z
2765 2018-04-20T09:35:16.9990000Z
2765 2018-04-20T09:35:17.9990000Z
2764.9 2018-04-20T09:35:18.9990000Z
2764.8 2018-04-20T09:35:19.9990000Z
2764.7 2018-04-20T09:35:20.9990000Z
2764.4 2018-04-20T09:35:21.9990000Z
2764.1 2018-04-20T09:35:22.9990000Z
2764 2018-04-20T09:35:23.9990000Z
2763.9 2018-04-20T09:35:24.9990000Z
2763.9 2018-04-20T09:35:25.9990000Z
2763.9 2018-04-20T09:35:26.9990000Z
2763.9 2018-04-20T09:35:27.9990000Z
2764.1 2018-04-20T09:35:28.9990000Z
2764.3 2018-04-20T09:35:29.9990000Z
2764.6 2018-04-20T09:35:30.9990000Z
2764.9 2018-04-20T09:35:31.9990000Z
2764.9 2018-04-20T09:35:32.9990000Z
2764.8 2018-04-20T09:35:33.9990000Z
2764.7 2018-04-20T09:35:34.9990000Z
2764.6 2018-04-20T09:35:35.9990000Z
2764.6 2018-04-20T09:35:36.9990000Z
2764.7 2018-04-20T09:35:37.9990000Z
2764.8 2018-04-20T09:35:38.9990000Z
2764.9 2018-04-20T09:35:39.9990000Z
2765.1 2018-04-20T09:35:40.9990000Z
2765.2 2018-04-20T09:35:41.9990000Z
2765.3 2018-04-20T09:35:42.9990000Z
2765.5 2018-04-20T09:35:43.9990000Z
2765.6 2018-04-20T09:35:44.9990000Z
2765.7 2018-04-20T09:35:45.9990000Z
2765.7 2018-04-20T09:35:46.9990000Z
2765.8 2018-04-20T09:35:47.9990000Z
2765.9 2018-04-20T09:35:48.9990000Z
2765.9 2018-04-20T09:35:49.9990000Z
2766.1 2018-04-20T09:35:50.9990000Z
2766.2 2018-04-20T09:35:51.9990000Z
2766.2 2018-04-20T09:35:52.9990000Z
2766.3 2018-04-20T09:35:53.9990000Z
2766.4 2018-04-20T09:35:54.9990000Z
2766.4 2018-04-20T09:35:55.9990000Z
2766.4 2018-04-20T09:35:56.9990000Z
2766.4 2018-04-20T09:35:57.9990000Z
2766.4 2018-04-20T09:35:58.9990000Z
2766.4 2018-04-20T09:35:59.9990000Z
2766.2 2018-04-20T09:36:00.9990000Z
2766.2 2018-04-20T09:36:01.9990000Z
2766.2 2018-04-20T09:36:02.9990000Z
2766.3 2018-04-20T09:36:03.9990000Z
2766.2 2018-04-20T09:36:04.9990000Z
2766.2 2018-04-20T09:36:05.9990000Z
2766.1 2018-04-20T09:36:06.9990000Z
2766.1 2018-04-20T09:36:07.9990000Z
2766 2018-04-20T09:36:08.9990000Z
2765.9 2018-04-20T09:36:09.9990000Z
2765.9 2018-04-20T09:36:10.9990000Z
2765.8 2018-04-20T09:36:11.9990000Z
2765.7 2018-04-20T09:36:12.9990000Z
2765.7 2018-04-20T09:36:13.9990000Z
2765.7 2018-04-20T09:36:14.9990000Z
2765.6 2018-04-20T09:36:15.9990000Z
2765.7 2018-04-20T09:36:16.9990000Z
2765.7 2018-04-20T09:36:17.9990000Z
2765.7 2018-04-20T09:36:18.9990000Z
2765.7 2018-04-20T09:36:19.9990000Z
2765.7 2018-04-20T09:36:20.9990000Z
2765.7 2018-04-20T09:36:21.9990000Z
2765.8 2018-04-20T09:36:22.9990000Z
2765.8 2018-04-20T09:36:23.9990000Z
2765.8 2018-04-20T09:36:23.9990000Z
2765.8 2018-04-20T09:36:23.9990000Z
2765.7 2018-04-20T09:36:24.9990000Z
2765.6 2018-04-20T09:36:25.9990000Z
2765.5 2018-04-20T09:36:26.9990000Z
2765.4 2018-04-20T09:36:27.9990000Z
2765.3 2018-04-20T09:36:28.9990000Z
2765.2 2018-04-20T09:36:29.9990000Z
2765 2018-04-20T09:36:30.9990000Z
2764.9 2018-04-20T09:36:31.9990000Z
2764.8 2018-04-20T09:36:32.9990000Z
2764.6 2018-04-20T09:36:33.9990000Z
2764.5 2018-04-20T09:36:34.9990000Z
2764.4 2018-04-20T09:36:35.9990000Z
2764.4 2018-04-20T09:36:36.9990000Z
2764.3 2018-04-20T09:36:37.9990000Z
2764.1 2018-04-20T09:36:38.9990000Z
2763.9 2018-04-20T09:36:39.9990000Z
2763.5 2018-04-20T09:36:40.9990000Z
2763.3 2018-04-20T09:36:41.9990000Z
2762.9 2018-04-20T09:36:42.9990000Z
2762.6 2018-04-20T09:36:43.9990000Z
2762.3 2018-04-20T09:36:44.9990000Z
2762.2 2018-04-20T09:36:45.9990000Z
2762 2018-04-20T09:36:46.9990000Z
2761.9 2018-04-20T09:36:47.9990000Z
2761.9 2018-04-20T09:36:48.9990000Z
2762 2018-04-20T09:36:49.9990000Z
2762.2 2018-04-20T09:36:50.9990000Z
2762.5 2018-04-20T09:36:51.9990000Z
2762.6 2018-04-20T09:36:52.9990000Z
2762.6 2018-04-20T09:36:53.9990000Z
2762.7 2018-04-20T09:36:54.9990000Z
2762.8 2018-04-20T09:36:55.9990000Z
2762.9 2018-04-20T09:36:56.9990000Z
2763 2018-04-20T09:36:57.9990000Z
2763.2 2018-04-20T09:36:58.9990000Z
2763.3 2018-04-20T09:36:59.9990000Z
2763.5 2018-04-20T09:37:00.9990000Z
2763.7 2018-04-20T09:37:01.9990000Z
2764 2018-04-20T09:37:02.9990000Z
2764.3 2018-04-20T09:37:03.9990000Z
2764.6 2018-04-20T09:37:04.9990000Z
2764.9 2018-04-20T09:37:05.9990000Z
2765 2018-04-20T09:37:06.9990000Z
2765 2018-04-20T09:37:07.9990000Z
2765 2018-04-20T09:37:08.9990000Z
2765 2018-04-20T09:37:09.9990000Z
2764.9 2018-04-20T09:37:10.9990000Z
2764.9 2018-04-20T09:37:11.9990000Z
2764.8 2018-04-20T09:37:12.9990000Z
2764.9 2018-04-20T09:37:13.9990000Z
2765 2018-04-20T09:37:14.9990000Z
2764.9 2018-04-20T09:37:15.9990000Z
2765 2018-04-20T09:37:16.9990000Z
2765.1 2018-04-20T09:37:17.9990000Z
2765.3 2018-04-20T09:37:18.9990000Z
2765.5 2018-04-20T09:37:19.9990000Z
2765.8 2018-04-20T09:37:20.9990000Z
2765.9 2018-04-20T09:37:21.9990000Z
2765.9 2018-04-20T09:37:22.9990000Z
2765.9 2018-04-20T09:37:23.9990000Z
2765.9 2018-04-20T09:37:24.9990000Z
2765.8 2018-04-20T09:37:25.9990000Z
2765.6 2018-04-20T09:37:26.9990000Z
2765.3 2018-04-20T09:37:27.9990000Z
2764.9 2018-04-20T09:37:28.9990000Z
2764.6 2018-04-20T09:37:29.9990000Z
2764.3 2018-04-20T09:37:30.9990000Z
2764.1 2018-04-20T09:37:31.9990000Z
2763.9 2018-04-20T09:37:32.9990000Z
2763.8 2018-04-20T09:37:33.9990000Z
2763.9 2018-04-20T09:37:34.9990000Z
2763.9 2018-04-20T09:37:35.9990000Z
2764 2018-04-20T09:37:36.9990000Z
2764.2 2018-04-20T09:37:37.9990000Z
2764.2 2018-04-20T09:37:38.9990000Z
2764.1 2018-04-20T09:37:39.9990000Z
2763.8 2018-04-20T09:37:40.9990000Z
2763.6 2018-04-20T09:37:41.9990000Z
2763.2 2018-04-20T09:37:42.9990000Z
2762.9 2018-04-20T09:37:43.9990000Z
2762.5 2018-04-20T09:37:44.9990000Z
2762.1 2018-04-20T09:37:45.9990000Z
2761.9 2018-04-20T09:37:46.9990000Z
2762 2018-04-20T09:37:47.9990000Z
2762.1 2018-04-20T09:37:48.9990000Z
2762.2 2018-04-20T09:37:49.9990000Z
2762.5 2018-04-20T09:37:50.9990000Z
2762.7 2018-04-20T09:37:51.9990000Z
2762.8 2018-04-20T09:37:52.9990000Z
2762.9 2018-04-20T09:37:53.9990000Z
2762.9 2018-04-20T09:37:54.9990000Z
2762.8 2018-04-20T09:37:55.9990000Z
2762.7 2018-04-20T09:37:56.9990000Z
2762.5 2018-04-20T09:37:57.9990000Z
2762.3 2018-04-20T09:37:58.9990000Z
2762.2 2018-04-20T09:37:59.9990000Z
2762.2 2018-04-20T09:38:00.9990000Z
2762.1 2018-04-20T09:38:01.9990000Z
2762 2018-04-20T09:38:02.9990000Z
2761.9 2018-04-20T09:38:03.9990000Z
2761.9 2018-04-20T09:38:04.9990000Z
2761.9 2018-04-20T09:38:05.9990000Z
2761.8 2018-04-20T09:38:06.9990000Z
2761.8 2018-04-20T09:38:07.9990000Z
2761.7 2018-04-20T09:38:08.9990000Z
2761.6 2018-04-20T09:38:09.9990000Z
2761.5 2018-04-20T09:38:10.9990000Z
2761.4 2018-04-20T09:38:11.9990000Z
2761.2 2018-04-20T09:38:12.9990000Z
2761 2018-04-20T09:38:13.9990000Z
2760.9 2018-04-20T09:38:14.9990000Z
2760.8 2018-04-20T09:38:15.9990000Z
2760.7 2018-04-20T09:38:16.9990000Z
2760.7 2018-04-20T09:38:17.9990000Z
2760.8 2018-04-20T09:38:18.9990000Z
2760.9 2018-04-20T09:38:19.9990000Z
2761 2018-04-20T09:38:20.9990000Z
2761.2 2018-04-20T09:38:21.9990000Z
2761.3 2018-04-20T09:38:22.9990000Z
2761.6 2018-04-20T09:38:23.9990000Z
2761.9 2018-04-20T09:38:24.9990000Z
2762.1 2018-04-20T09:38:25.9990000Z
2762.3 2018-04-20T09:38:26.9990000Z
2762.5 2018-04-20T09:38:27.9990000Z
2762.7 2018-04-20T09:38:28.9990000Z
2762.8 2018-04-20T09:38:29.9990000Z
2762.9 2018-04-20T09:38:30.9990000Z
2763 2018-04-20T09:38:31.9990000Z
2763 2018-04-20T09:38:32.9990000Z
2763.1 2018-04-20T09:38:33.9990000Z
2763.1 2018-04-20T09:38:34.9990000Z
2763.2 2018-04-20T09:38:35.9990000Z
2763.2 2018-04-20T09:38:36.9990000Z
2763.3 2018-04-20T09:38:37.9990000Z
2763.4 2018-04-20T09:38:38.9990000Z
2763.6 2018-04-20T09:38:39.9990000Z
2763.8 2018-04-20T09:38:40.9990000Z
2764.1 2018-04-20T09:38:41.9990000Z
2764.3 2018-04-20T09:38:42.9990000Z
2764.4 2018-04-20T09:38:43.9990000Z
2764.6 2018-04-20T09:38:44.9990000Z
2764.7 2018-04-20T09:38:45.9990000Z
2764.7 2018-04-20T09:38:46.9990000Z
2764.7 2018-04-20T09:38:47.9990000Z
2764.7 2018-04-20T09:38:48.9990000Z
2764.5 2018-04-20T09:38:49.9990000Z
2764.3 2018-04-20T09:38:50.9990000Z
2764.1 2018-04-20T09:38:51.9990000Z
2763.9 2018-04-20T09:38:52.9990000Z
2763.7 2018-04-20T09:38:53.9990000Z
2763.5 2018-04-20T09:38:54.9990000Z
2763.5 2018-04-20T09:38:55.9990000Z
2763.4 2018-04-20T09:38:56.9990000Z
2763.5 2018-04-20T09:38:57.9990000Z
2763.6 2018-04-20T09:38:58.9990000Z
2763.6 2018-04-20T09:38:59.9990000Z
2763.5 2018-04-20T09:39:00.9990000Z
2763.4 2018-04-20T09:39:01.9990000Z
2763.2 2018-04-20T09:39:02.9990000Z
2763 2018-04-20T09:39:03.9990000Z
2762.7 2018-04-20T09:39:04.9990000Z
2762.4 2018-04-20T09:39:05.9990000Z
2762.1 2018-04-20T09:39:06.9990000Z
2761.9 2018-04-20T09:39:07.9990000Z
2761.7 2018-04-20T09:39:08.9990000Z
2761.6 2018-04-20T09:39:09.9990000Z
2761.6 2018-04-20T09:39:10.9990000Z
2761.7 2018-04-20T09:39:11.9990000Z
2762 2018-04-20T09:39:12.9990000Z
2762.4 2018-04-20T09:39:13.9990000Z
2762.8 2018-04-20T09:39:14.9990000Z
2763.2 2018-04-20T09:39:15.9990000Z
2763.7 2018-04-20T09:39:16.9990000Z
2764 2018-04-20T09:39:17.9990000Z
2764.3 2018-04-20T09:39:18.9990000Z
2764.4 2018-04-20T09:39:19.9990000Z
2764.5 2018-04-20T09:39:20.9990000Z
2764.5 2018-04-20T09:39:21.9990000Z
2764.5 2018-04-20T09:39:22.9990000Z
2764.6 2018-04-20T09:39:23.9990000Z
2764.6 2018-04-20T09:39:23.9990000Z
2764.6 2018-04-20T09:39:23.9990000Z
2764.8 2018-04-20T09:39:24.9990000Z
2764.9 2018-04-20T09:39:25.9990000Z
2765 2018-04-20T09:39:26.9990000Z
2765.1 2018-04-20T09:39:27.9990000Z
2765.6 2018-04-20T09:39:28.9990000Z
2766 2018-04-20T09:39:29.9990000Z
2766.6 2018-04-20T09:39:30.9990000Z
2767.1 2018-04-20T09:39:31.9990000Z
2767.3 2018-04-20T09:39:32.9990000Z
2767.6 2018-04-20T09:39:33.9990000Z
2767.8 2018-04-20T09:39:34.9990000Z
2768.4 2018-04-20T09:39:35.9990000Z
2769 2018-04-20T09:39:36.9990000Z
2769.2 2018-04-20T09:39:37.9990000Z
2768.8 2018-04-20T09:39:38.9990000Z
2768.2 2018-04-20T09:39:39.9990000Z
2767.3 2018-04-20T09:39:40.9990000Z
2766.7 2018-04-20T09:39:41.9990000Z
2766.4 2018-04-20T09:39:42.9990000Z
2766.4 2018-04-20T09:39:43.9990000Z
2766.3 2018-04-20T09:39:44.9990000Z
2766.3 2018-04-20T09:39:45.9990000Z
2766.3 2018-04-20T09:39:46.9990000Z
2766 2018-04-20T09:39:47.9990000Z
2765.7 2018-04-20T09:39:48.9990000Z
2765.4 2018-04-20T09:39:49.9990000Z
2765.2 2018-04-20T09:39:50.9990000Z
2765.1 2018-04-20T09:39:51.9990000Z
2765 2018-04-20T09:39:52.9990000Z
2764.8 2018-04-20T09:39:53.9990000Z
2764.5 2018-04-20T09:39:54.9990000Z
2764.2 2018-04-20T09:39:55.9990000Z
2763.9 2018-04-20T09:39:56.9990000Z
2763.6 2018-04-20T09:39:57.9990000Z
2763.2 2018-04-20T09:39:58.9990000Z
2762.7 2018-04-20T09:39:59.9990000Z
2762.5 2018-04-20T09:40:00.9990000Z
2762.3 2018-04-20T09:40:01.9990000Z
2762.3 2018-04-20T09:40:02.9990000Z
2762.4 2018-04-20T09:40:03.9990000Z
2762.6 2018-04-20T09:40:04.9990000Z
2762.8 2018-04-20T09:40:05.9990000Z
2763.1 2018-04-20T09:40:06.9990000Z
2763.3 2018-04-20T09:40:07.9990000Z
2763.5 2018-04-20T09:40:08.9990000Z
2763.7 2018-04-20T09:40:09.9990000Z
2763.9 2018-04-20T09:40:10.9990000Z
2764.1 2018-04-20T09:40:11.9990000Z
2764.3 2018-04-20T09:40:12.9990000Z
2764.4 2018-04-20T09:40:13.9990000Z
2764.6 2018-04-20T09:40:14.9990000Z
2764.7 2018-04-20T09:40:15.9990000Z
2764.9 2018-04-20T09:40:16.9990000Z
2765.1 2018-04-20T09:40:17.9990000Z
2765.3 2018-04-20T09:40:18.9990000Z
2765.6 2018-04-20T09:40:19.9990000Z
2765.9 2018-04-20T09:40:20.9990000Z
2766.2 2018-04-20T09:40:21.9990000Z
2766.6 2018-04-20T09:40:22.9990000Z
2766.8 2018-04-20T09:40:23.9990000Z
2767.1 2018-04-20T09:40:24.9990000Z
2767.2 2018-04-20T09:40:25.9990000Z
2767.2 2018-04-20T09:40:26.9990000Z
2767.1 2018-04-20T09:40:27.9990000Z
2767 2018-04-20T09:40:28.9990000Z
2766.8 2018-04-20T09:40:29.9990000Z
2766.5 2018-04-20T09:40:30.9990000Z
2766.2 2018-04-20T09:40:31.9990000Z
2765.9 2018-04-20T09:40:32.9990000Z
2765.7 2018-04-20T09:40:33.9990000Z
2765.5 2018-04-20T09:40:34.9990000Z
2765.4 2018-04-20T09:40:35.9990000Z
2765.3 2018-04-20T09:40:36.9990000Z
2765.2 2018-04-20T09:40:37.9990000Z
2765.2 2018-04-20T09:40:38.9990000Z
2765.1 2018-04-20T09:40:39.9990000Z
2765.1 2018-04-20T09:40:40.9990000Z
2765 2018-04-20T09:40:41.9990000Z
2764.9 2018-04-20T09:40:42.9990000Z
2764.7 2018-04-20T09:40:43.9990000Z
2764.6 2018-04-20T09:40:44.9990000Z
2764.4 2018-04-20T09:40:45.9990000Z
2764.2 2018-04-20T09:40:46.9990000Z
2763.7 2018-04-20T09:40:47.9990000Z
2763.3 2018-04-20T09:40:48.9990000Z
2762.9 2018-04-20T09:40:49.9990000Z
2762.6 2018-04-20T09:40:50.9990000Z
2762.6 2018-04-20T09:40:51.9990000Z
2762.6 2018-04-20T09:40:52.9990000Z
2762.6 2018-04-20T09:40:53.9990000Z
2762.6 2018-04-20T09:40:54.9990000Z
2762.5 2018-04-20T09:40:55.9990000Z
2762.3 2018-04-20T09:40:56.9990000Z
2762.1 2018-04-20T09:40:57.9990000Z
2761.9 2018-04-20T09:40:58.9990000Z
2761.8 2018-04-20T09:40:59.9990000Z
2761.6 2018-04-20T09:41:00.9990000Z
2761.4 2018-04-20T09:41:01.9990000Z
2761.3 2018-04-20T09:41:02.9990000Z
2761.2 2018-04-20T09:41:03.9990000Z
2761.1 2018-04-20T09:41:04.9990000Z
2761.2 2018-04-20T09:41:05.9990000Z
2761.3 2018-04-20T09:41:06.9990000Z
2761.5 2018-04-20T09:41:07.9990000Z
2761.6 2018-04-20T09:41:08.9990000Z
2761.8 2018-04-20T09:41:09.9990000Z
2762 2018-04-20T09:41:10.9990000Z
2762.2 2018-04-20T09:41:11.9990000Z
2762.5 2018-04-20T09:41:12.9990000Z
2762.7 2018-04-20T09:41:13.9990000Z
2762.9 2018-04-20T09:41:14.9990000Z
2762.9 2018-04-20T09:41:15.9990000Z
2762.9 2018-04-20T09:41:16.9990000Z
2762.8 2018-04-20T09:41:17.9990000Z
2762.7 2018-04-20T09:41:18.9990000Z
2762.6 2018-04-20T09:41:19.9990000Z
2762.6 2018-04-20T09:41:20.9990000Z
2762.7 2018-04-20T09:41:21.9990000Z
2762.8 2018-04-20T09:41:22.9990000Z
2763 2018-04-20T09:41:23.9990000Z
2763.2 2018-04-20T09:41:24.9990000Z
2763.4 2018-04-20T09:41:25.9990000Z
2763.7 2018-04-20T09:41:26.9990000Z
2763.9 2018-04-20T09:41:27.9990000Z
2764.2 2018-04-20T09:41:28.9990000Z
2764.3 2018-04-20T09:41:29.9990000Z
2764.3 2018-04-20T09:41:30.9990000Z
2764.3 2018-04-20T09:41:31.9990000Z
2764.2 2018-04-20T09:41:32.9990000Z
2764.2 2018-04-20T09:41:33.9990000Z
2764.2 2018-04-20T09:41:34.9990000Z
2764.2 2018-04-20T09:41:35.9990000Z
2764.3 2018-04-20T09:41:36.9990000Z
2764.4 2018-04-20T09:41:37.9990000Z
2764.5 2018-04-20T09:41:38.9990000Z
2764.6 2018-04-20T09:41:39.9990000Z
2764.7 2018-04-20T09:41:40.9990000Z
2764.8 2018-04-20T09:41:41.9990000Z
2764.9 2018-04-20T09:41:42.9990000Z
2764.9 2018-04-20T09:41:43.9990000Z
2765 2018-04-20T09:41:44.9990000Z
2764.9 2018-04-20T09:41:45.9990000Z
2764.8 2018-04-20T09:41:46.9990000Z
2764.7 2018-04-20T09:41:47.9990000Z
2764.6 2018-04-20T09:41:48.9990000Z
2764.5 2018-04-20T09:41:49.9990000Z
2764.5 2018-04-20T09:41:50.9990000Z
2764.5 2018-04-20T09:41:51.9990000Z
2764.6 2018-04-20T09:41:52.9990000Z
2764.7 2018-04-20T09:41:53.9990000Z
2764.8 2018-04-20T09:41:54.9990000Z
2764.9 2018-04-20T09:41:55.9990000Z
2765.1 2018-04-20T09:41:56.9990000Z
2765.2 2018-04-20T09:41:57.9990000Z
2765.2 2018-04-20T09:41:58.9990000Z
2765.2 2018-04-20T09:41:59.9990000Z
2765.1 2018-04-20T09:42:00.9990000Z
2764.9 2018-04-20T09:42:01.9990000Z
2764.7 2018-04-20T09:42:02.9990000Z
2764.5 2018-04-20T09:42:03.9990000Z
2764.2 2018-04-20T09:42:04.9990000Z
2764 2018-04-20T09:42:05.9990000Z
2763.8 2018-04-20T09:42:06.9990000Z
2763.6 2018-04-20T09:42:07.9990000Z
2763.3 2018-04-20T09:42:08.9990000Z
2763.1 2018-04-20T09:42:09.9990000Z
2762.9 2018-04-20T09:42:10.9990000Z
2762.9 2018-04-20T09:42:11.9990000Z
2762.9 2018-04-20T09:42:12.9990000Z
2762.8 2018-04-20T09:42:13.9990000Z
2762.7 2018-04-20T09:42:14.9990000Z
2762.7 2018-04-20T09:42:15.9990000Z
2762.8 2018-04-20T09:42:16.9990000Z
2762.8 2018-04-20T09:42:17.9990000Z
2762.8 2018-04-20T09:42:18.9990000Z
2762.7 2018-04-20T09:42:19.9990000Z
2762.7 2018-04-20T09:42:20.9990000Z
2762.8 2018-04-20T09:42:21.9990000Z
2763 2018-04-20T09:42:22.9990000Z
2763.4 2018-04-20T09:42:23.9990000Z
2763.6 2018-04-20T09:42:24.9990000Z
2763.6 2018-04-20T09:42:24.9990000Z
2763.6 2018-04-20T09:42:24.9990000Z
2763.6 2018-04-20T09:42:24.9990000Z
2764.1 2018-04-20T09:42:25.9990000Z
2764.8 2018-04-20T09:42:26.9990000Z
2765.5 2018-04-20T09:42:27.9990000Z
2766.2 2018-04-20T09:42:28.9990000Z
2766.7 2018-04-20T09:42:29.9990000Z
2767.1 2018-04-20T09:42:30.9990000Z
2767.2 2018-04-20T09:42:31.9990000Z
2767.3 2018-04-20T09:42:32.9990000Z
2767.3 2018-04-20T09:42:33.9990000Z
2767.3 2018-04-20T09:42:34.9990000Z
2767.2 2018-04-20T09:42:35.9990000Z
2767.2 2018-04-20T09:42:36.9990000Z
2767.1 2018-04-20T09:42:37.9990000Z
2767 2018-04-20T09:42:38.9990000Z
2767.1 2018-04-20T09:42:39.9990000Z
2767.2 2018-04-20T09:42:40.9990000Z
2767.2 2018-04-20T09:42:41.9990000Z
2767.2 2018-04-20T09:42:42.9990000Z
2767.1 2018-04-20T09:42:43.9990000Z
2767.1 2018-04-20T09:42:44.9990000Z
2767 2018-04-20T09:42:45.9990000Z
2767.1 2018-04-20T09:42:46.9990000Z
2767.3 2018-04-20T09:42:47.9990000Z
2767.5 2018-04-20T09:42:48.9990000Z
2767.6 2018-04-20T09:42:49.9990000Z
2767.7 2018-04-20T09:42:50.9990000Z
2767.6 2018-04-20T09:42:51.9990000Z
2767.3 2018-04-20T09:42:52.9990000Z
2767.1 2018-04-20T09:42:53.9990000Z
2766.9 2018-04-20T09:42:54.9990000Z
2766.7 2018-04-20T09:42:55.9990000Z
2766.5 2018-04-20T09:42:56.9990000Z
2766.3 2018-04-20T09:42:57.9990000Z
2766.1 2018-04-20T09:42:58.9990000Z
2765.8 2018-04-20T09:42:59.9990000Z
2765.6 2018-04-20T09:43:00.9990000Z
2765.5 2018-04-20T09:43:01.9990000Z
2765.4 2018-04-20T09:43:02.9990000Z
2765.6 2018-04-20T09:43:03.9990000Z
2765.9 2018-04-20T09:43:04.9990000Z
2766.4 2018-04-20T09:43:05.9990000Z
2766.8 2018-04-20T09:43:06.9990000Z
2767 2018-04-20T09:43:07.9990000Z
2767.2 2018-04-20T09:43:08.9990000Z
2767.5 2018-04-20T09:43:09.9990000Z
2767.7 2018-04-20T09:43:10.9990000Z
2768.1 2018-04-20T09:43:11.9990000Z
2768.7 2018-04-20T09:43:12.9990000Z
2769.3 2018-04-20T09:43:13.9990000Z
2770.1 2018-04-20T09:43:14.9990000Z
2770.5 2018-04-20T09:43:15.9990000Z
2771 2018-04-20T09:43:16.9990000Z
2771.5 2018-04-20T09:43:17.9990000Z
2771.6 2018-04-20T09:43:18.9990000Z
2771.3 2018-04-20T09:43:19.9990000Z
2771.2 2018-04-20T09:43:20.9990000Z
2771.4 2018-04-20T09:43:21.9990000Z
2771.6 2018-04-20T09:43:22.9990000Z
2771.7 2018-04-20T09:43:23.9990000Z
2771.7 2018-04-20T09:43:24.9990000Z
2771.4 2018-04-20T09:43:25.9990000Z
2771.1 2018-04-20T09:43:26.9990000Z
2770.9 2018-04-20T09:43:27.9990000Z
2770.2 2018-04-20T09:43:28.9990000Z
2769.7 2018-04-20T09:43:29.9990000Z
2769.5 2018-04-20T09:43:30.9990000Z
2769.6 2018-04-20T09:43:31.9990000Z
2769.9 2018-04-20T09:43:32.9990000Z
2770.2 2018-04-20T09:43:33.9990000Z
2770.4 2018-04-20T09:43:34.9990000Z
2770.6 2018-04-20T09:43:35.9990000Z
2770.9 2018-04-20T09:43:36.9990000Z
2771.1 2018-04-20T09:43:37.9990000Z
2771 2018-04-20T09:43:38.9990000Z
2770.7 2018-04-20T09:43:39.9990000Z
2770 2018-04-20T09:43:40.9990000Z
2769.1 2018-04-20T09:43:41.9990000Z
2768.1 2018-04-20T09:43:42.9990000Z
2767.2 2018-04-20T09:43:43.9990000Z
2766.4 2018-04-20T09:43:44.9990000Z
2765.7 2018-04-20T09:43:45.9990000Z
2765.4 2018-04-20T09:43:46.9990000Z
2765.4 2018-04-20T09:43:47.9990000Z
2765.5 2018-04-20T09:43:48.9990000Z
2765.6 2018-04-20T09:43:49.9990000Z
2765.7 2018-04-20T09:43:50.9990000Z
2765.7 2018-04-20T09:43:51.9990000Z
2765.6 2018-04-20T09:43:52.9990000Z
2765.5 2018-04-20T09:43:53.9990000Z
2765.5 2018-04-20T09:43:54.9990000Z
2765.6 2018-04-20T09:43:55.9990000Z
2765.7 2018-04-20T09:43:56.9990000Z
2765.9 2018-04-20T09:43:57.9990000Z
2766.1 2018-04-20T09:43:58.9990000Z
2766.4 2018-04-20T09:43:59.9990000Z
2767.2 2018-04-20T09:44:00.9990000Z
2767.6 2018-04-20T09:44:01.9990000Z
2767.9 2018-04-20T09:44:02.9990000Z
2768.3 2018-04-20T09:44:03.9990000Z
2768.6 2018-04-20T09:44:04.9990000Z
2768.4 2018-04-20T09:44:05.9990000Z
2768.6 2018-04-20T09:44:06.9990000Z
2768.8 2018-04-20T09:44:07.9990000Z
2768.7 2018-04-20T09:44:08.9990000Z
2768.6 2018-04-20T09:44:09.9990000Z
2768.4 2018-04-20T09:44:10.9990000Z
2768.4 2018-04-20T09:44:11.9990000Z
2768.4 2018-04-20T09:44:12.9990000Z
2768.1 2018-04-20T09:44:13.9990000Z
2767.7 2018-04-20T09:44:14.9990000Z
2767.7 2018-04-20T09:44:15.9990000Z
2767.8 2018-04-20T09:44:16.9990000Z
2768.1 2018-04-20T09:44:17.9990000Z
2768.4 2018-04-20T09:44:18.9990000Z
2768.8 2018-04-20T09:44:19.9990000Z
2769.2 2018-04-20T09:44:20.9990000Z
2769.6 2018-04-20T09:44:21.9990000Z
2770.1 2018-04-20T09:44:22.9990000Z
2770.6 2018-04-20T09:44:23.9990000Z
2770.6 2018-04-20T09:44:24.9990000Z
2770.9 2018-04-20T09:44:25.9990000Z
2771.4 2018-04-20T09:44:26.9990000Z
2772 2018-04-20T09:44:27.9990000Z
2772.1 2018-04-20T09:44:28.9990000Z
2771.9 2018-04-20T09:44:29.9990000Z
2771.3 2018-04-20T09:44:30.9990000Z
2770.5 2018-04-20T09:44:31.9990000Z
2769.7 2018-04-20T09:44:32.9990000Z
2769.1 2018-04-20T09:44:33.9990000Z
2768.6 2018-04-20T09:44:34.9990000Z
2768.5 2018-04-20T09:44:35.9990000Z
2768.2 2018-04-20T09:44:36.9990000Z
2767.8 2018-04-20T09:44:37.9990000Z
2767.2 2018-04-20T09:44:38.9990000Z
2766.6 2018-04-20T09:44:39.9990000Z
2765.9 2018-04-20T09:44:40.9990000Z
2765.3 2018-04-20T09:44:41.9990000Z
2765.1 2018-04-20T09:44:42.9990000Z
2765.4 2018-04-20T09:44:43.9990000Z
2765.9 2018-04-20T09:44:44.9990000Z
2766.5 2018-04-20T09:44:45.9990000Z
2767 2018-04-20T09:44:46.9990000Z
2767.3 2018-04-20T09:44:47.9990000Z
2767.9 2018-04-20T09:44:48.9990000Z
2768.2 2018-04-20T09:44:49.9990000Z
2768.6 2018-04-20T09:44:50.9990000Z
2769.1 2018-04-20T09:44:51.9990000Z
2769.4 2018-04-20T09:44:52.9990000Z
2769.4 2018-04-20T09:44:53.9990000Z
2769.6 2018-04-20T09:44:54.9990000Z
2769.6 2018-04-20T09:44:55.9990000Z
2769.5 2018-04-20T09:44:56.9990000Z
2769.5 2018-04-20T09:44:57.9990000Z
2769.5 2018-04-20T09:44:58.9990000Z
2769.6 2018-04-20T09:44:59.9990000Z
2769.6 2018-04-20T09:45:00.9990000Z
2769.3 2018-04-20T09:45:01.9990000Z
2769.3 2018-04-20T09:45:02.9990000Z
2769.6 2018-04-20T09:45:03.9990000Z
2770 2018-04-20T09:45:04.9990000Z
2770.5 2018-04-20T09:45:05.9990000Z
2770.9 2018-04-20T09:45:06.9990000Z
2770.8 2018-04-20T09:45:07.9990000Z
2770.7 2018-04-20T09:45:08.9990000Z
2770.8 2018-04-20T09:45:09.9990000Z
2770.7 2018-04-20T09:45:10.9990000Z
2770.5 2018-04-20T09:45:11.9990000Z
2770.3 2018-04-20T09:45:12.9990000Z
2770.1 2018-04-20T09:45:13.9990000Z
2770 2018-04-20T09:45:14.9990000Z
2770.1 2018-04-20T09:45:15.9990000Z
2770 2018-04-20T09:45:16.9990000Z
2770 2018-04-20T09:45:17.9990000Z
2770.1 2018-04-20T09:45:18.9990000Z
2770.3 2018-04-20T09:45:19.9990000Z
2770.7 2018-04-20T09:45:20.9990000Z
2771.2 2018-04-20T09:45:21.9990000Z
2771.9 2018-04-20T09:45:22.9990000Z
2771.9 2018-04-20T09:45:23.9990000Z
2772.2 2018-04-20T09:45:24.9990000Z
2772.2 2018-04-20T09:45:24.9990000Z
2772.2 2018-04-20T09:45:24.9990000Z
2772.2 2018-04-20T09:45:24.9990000Z
2772.7 2018-04-20T09:45:25.9990000Z
2772.9 2018-04-20T09:45:26.9990000Z
2772.9 2018-04-20T09:45:27.9990000Z
2772.6 2018-04-20T09:45:28.9990000Z
2772.2 2018-04-20T09:45:29.9990000Z
2771.9 2018-04-20T09:45:30.9990000Z
2771.8 2018-04-20T09:45:31.9990000Z
2771.8 2018-04-20T09:45:32.9990000Z
2771.8 2018-04-20T09:45:33.9990000Z
2771.8 2018-04-20T09:45:34.9990000Z
2771.8 2018-04-20T09:45:35.9990000Z
2771.9 2018-04-20T09:45:36.9990000Z
2771.9 2018-04-20T09:45:37.9990000Z
2771.9 2018-04-20T09:45:38.9990000Z
2771.7 2018-04-20T09:45:39.9990000Z
2771.8 2018-04-20T09:45:40.9990000Z
2771.6 2018-04-20T09:45:41.9990000Z
2771.5 2018-04-20T09:45:42.9990000Z
2771.6 2018-04-20T09:45:43.9990000Z
2772.1 2018-04-20T09:45:44.9990000Z
2772.7 2018-04-20T09:45:45.9990000Z
2773.5 2018-04-20T09:45:46.9990000Z
2774 2018-04-20T09:45:47.9990000Z
2774.4 2018-04-20T09:45:48.9990000Z
2774.6 2018-04-20T09:45:49.9990000Z
2774.9 2018-04-20T09:45:50.9990000Z
2775.3 2018-04-20T09:45:51.9990000Z
2775.7 2018-04-20T09:45:52.9990000Z
2776.4 2018-04-20T09:45:53.9990000Z
2777 2018-04-20T09:45:54.9990000Z
2777.3 2018-04-20T09:45:55.9990000Z
2777.5 2018-04-20T09:45:56.9990000Z
2777.8 2018-04-20T09:45:57.9990000Z
2778 2018-04-20T09:45:58.9990000Z
2778.2 2018-04-20T09:45:59.9990000Z
2778.4 2018-04-20T09:46:00.9990000Z
2778.6 2018-04-20T09:46:01.9990000Z
2779 2018-04-20T09:46:02.9990000Z
2779.1 2018-04-20T09:46:03.9990000Z
2779.1 2018-04-20T09:46:04.9990000Z
2778.7 2018-04-20T09:46:05.9990000Z
2778.1 2018-04-20T09:46:06.9990000Z
2777 2018-04-20T09:46:07.9990000Z
2776.2 2018-04-20T09:46:08.9990000Z
2775.3 2018-04-20T09:46:09.9990000Z
2774.5 2018-04-20T09:46:10.9990000Z
2774 2018-04-20T09:46:11.9990000Z
2773.5 2018-04-20T09:46:12.9990000Z
2773.4 2018-04-20T09:46:13.9990000Z
2773.2 2018-04-20T09:46:14.9990000Z
2772.9 2018-04-20T09:46:15.9990000Z
2772.5 2018-04-20T09:46:16.9990000Z
2772.1 2018-04-20T09:46:17.9990000Z
2771.6 2018-04-20T09:46:18.9990000Z
2771.3 2018-04-20T09:46:19.9990000Z
2770.9 2018-04-20T09:46:20.9990000Z
2770.5 2018-04-20T09:46:21.9990000Z
2769.9 2018-04-20T09:46:22.9990000Z
2769.4 2018-04-20T09:46:23.9990000Z
2769 2018-04-20T09:46:24.9990000Z
2768.9 2018-04-20T09:46:25.9990000Z
2768.9 2018-04-20T09:46:26.9990000Z
2769 2018-04-20T09:46:27.9990000Z
2769.4 2018-04-20T09:46:28.9990000Z
2769.7 2018-04-20T09:46:29.9990000Z
2770 2018-04-20T09:46:30.9990000Z
2770.4 2018-04-20T09:46:31.9990000Z
2770.6 2018-04-20T09:46:32.9990000Z
2770.9 2018-04-20T09:46:33.9990000Z
2771.1 2018-04-20T09:46:34.9990000Z
2771.3 2018-04-20T09:46:35.9990000Z
2771.7 2018-04-20T09:46:36.9990000Z
2771.9 2018-04-20T09:46:37.9990000Z
2772 2018-04-20T09:46:38.9990000Z
2772 2018-04-20T09:46:39.9990000Z
2771.7 2018-04-20T09:46:40.9990000Z
2771.4 2018-04-20T09:46:41.9990000Z
2771.4 2018-04-20T09:46:42.9990000Z
2771.5 2018-04-20T09:46:43.9990000Z
2771.4 2018-04-20T09:46:44.9990000Z
2771.2 2018-04-20T09:46:45.9990000Z
2770.6 2018-04-20T09:46:46.9990000Z
2769.7 2018-04-20T09:46:47.9990000Z
2768.6 2018-04-20T09:46:48.9990000Z
2767.7 2018-04-20T09:46:49.9990000Z
2766.9 2018-04-20T09:46:50.9990000Z
2766.2 2018-04-20T09:46:51.9990000Z
2765.9 2018-04-20T09:46:52.9990000Z
2765.7 2018-04-20T09:46:53.9990000Z
2765.4 2018-04-20T09:46:54.9990000Z
2765.3 2018-04-20T09:46:55.9990000Z
2765.4 2018-04-20T09:46:56.9990000Z
2765.5 2018-04-20T09:46:57.9990000Z
2765.6 2018-04-20T09:46:58.9990000Z
2766.1 2018-04-20T09:46:59.9990000Z
2766.7 2018-04-20T09:47:00.9990000Z
2767.4 2018-04-20T09:47:01.9990000Z
2768.3 2018-04-20T09:47:02.9990000Z
2769.2 2018-04-20T09:47:03.9990000Z
2770.1 2018-04-20T09:47:04.9990000Z
2770.8 2018-04-20T09:47:05.9990000Z
2771.4 2018-04-20T09:47:06.9990000Z
2771.9 2018-04-20T09:47:07.9990000Z
2772.1 2018-04-20T09:47:08.9990000Z
2772.4 2018-04-20T09:47:09.9990000Z
2772.6 2018-04-20T09:47:10.9990000Z
2772.7 2018-04-20T09:47:11.9990000Z
2772.9 2018-04-20T09:47:12.9990000Z
2773 2018-04-20T09:47:13.9990000Z
2773 2018-04-20T09:47:14.9990000Z
2773.1 2018-04-20T09:47:15.9990000Z
2772.6 2018-04-20T09:47:16.9990000Z
2771.8 2018-04-20T09:47:17.9990000Z
2771.3 2018-04-20T09:47:18.9990000Z
2770.7 2018-04-20T09:47:19.9990000Z
2770.1 2018-04-20T09:47:20.9990000Z
2769.5 2018-04-20T09:47:21.9990000Z
2769.1 2018-04-20T09:47:22.9990000Z
2768.5 2018-04-20T09:47:23.9990000Z
2768 2018-04-20T09:47:24.9990000Z
2767.7 2018-04-20T09:47:25.9990000Z
2767.6 2018-04-20T09:47:26.9990000Z
2767.5 2018-04-20T09:47:27.9990000Z
2767.5 2018-04-20T09:47:28.9990000Z
2767.4 2018-04-20T09:47:29.9990000Z
2767.7 2018-04-20T09:47:30.9990000Z
2768.3 2018-04-20T09:47:31.9990000Z
2769 2018-04-20T09:47:32.9990000Z
2769.4 2018-04-20T09:47:33.9990000Z
2769.9 2018-04-20T09:47:34.9990000Z
2770.4 2018-04-20T09:47:35.9990000Z
2770.6 2018-04-20T09:47:36.9990000Z
2770.6 2018-04-20T09:47:37.9990000Z
2770.7 2018-04-20T09:47:38.9990000Z
2770.9 2018-04-20T09:47:39.9990000Z
2771.2 2018-04-20T09:47:40.9990000Z
2771.2 2018-04-20T09:47:41.9990000Z
2770.8 2018-04-20T09:47:42.9990000Z
2770.7 2018-04-20T09:47:43.9990000Z
2770.3 2018-04-20T09:47:44.9990000Z
2769.9 2018-04-20T09:47:45.9990000Z
2769.5 2018-04-20T09:47:46.9990000Z
2769.2 2018-04-20T09:47:47.9990000Z
2768.9 2018-04-20T09:47:48.9990000Z
2768.7 2018-04-20T09:47:49.9990000Z
2768.5 2018-04-20T09:47:50.9990000Z
2768.5 2018-04-20T09:47:51.9990000Z
2768.4 2018-04-20T09:47:52.9990000Z
2768.1 2018-04-20T09:47:53.9990000Z
2767.9 2018-04-20T09:47:54.9990000Z
2767.7 2018-04-20T09:47:55.9990000Z
2767.5 2018-04-20T09:47:56.9990000Z
2767.5 2018-04-20T09:47:57.9990000Z
2767.8 2018-04-20T09:47:58.9990000Z
2768.2 2018-04-20T09:47:59.9990000Z
2768.4 2018-04-20T09:48:00.9990000Z
2768.8 2018-04-20T09:48:01.9990000Z
2769.2 2018-04-20T09:48:02.9990000Z
2769.5 2018-04-20T09:48:03.9990000Z
2769.9 2018-04-20T09:48:04.9990000Z
2770.2 2018-04-20T09:48:05.9990000Z
2770.5 2018-04-20T09:48:06.9990000Z
2770.9 2018-04-20T09:48:07.9990000Z
2771.3 2018-04-20T09:48:08.9990000Z
2771.6 2018-04-20T09:48:09.9990000Z
2772.2 2018-04-20T09:48:10.9990000Z
2772.7 2018-04-20T09:48:11.9990000Z
2772.9 2018-04-20T09:48:12.9990000Z
2773 2018-04-20T09:48:13.9990000Z
2773 2018-04-20T09:48:14.9990000Z
2773.1 2018-04-20T09:48:15.9990000Z
2772.9 2018-04-20T09:48:16.9990000Z
2773.2 2018-04-20T09:48:17.9990000Z
2773.7 2018-04-20T09:48:18.9990000Z
2774.1 2018-04-20T09:48:19.9990000Z
2774.6 2018-04-20T09:48:20.9990000Z
2774.9 2018-04-20T09:48:21.9990000Z
2775.1 2018-04-20T09:48:22.9990000Z
2774.9 2018-04-20T09:48:23.9990000Z
2774.7 2018-04-20T09:48:24.9990000Z
2774.4 2018-04-20T09:48:25.9990000Z
2774.4 2018-04-20T09:48:25.9990000Z
2774.4 2018-04-20T09:48:25.9990000Z
2774.4 2018-04-20T09:48:25.9990000Z
2774.2 2018-04-20T09:48:26.9990000Z
2773.9 2018-04-20T09:48:27.9990000Z
2773.5 2018-04-20T09:48:28.9990000Z
2773 2018-04-20T09:48:29.9990000Z
2773.1 2018-04-20T09:48:30.9990000Z
2773.5 2018-04-20T09:48:31.9990000Z
2773.7 2018-04-20T09:48:32.9990000Z
2773.9 2018-04-20T09:48:33.9990000Z
2773.9 2018-04-20T09:48:34.9990000Z
2773.8 2018-04-20T09:48:35.9990000Z
2773.7 2018-04-20T09:48:36.9990000Z
2773.4 2018-04-20T09:48:37.9990000Z
2772.9 2018-04-20T09:48:38.9990000Z
2772.8 2018-04-20T09:48:39.9990000Z
2772.4 2018-04-20T09:48:40.9990000Z
2772.2 2018-04-20T09:48:41.9990000Z
2772.3 2018-04-20T09:48:42.9990000Z
2772.5 2018-04-20T09:48:43.9990000Z
2772.7 2018-04-20T09:48:44.9990000Z
2772.8 2018-04-20T09:48:45.9990000Z
2773 2018-04-20T09:48:46.9990000Z
2773.3 2018-04-20T09:48:47.9990000Z
2773.5 2018-04-20T09:48:48.9990000Z
2773.8 2018-04-20T09:48:49.9990000Z
2774 2018-04-20T09:48:50.9990000Z
2773.7 2018-04-20T09:48:51.9990000Z
2773.2 2018-04-20T09:48:52.9990000Z
2772.6 2018-04-20T09:48:53.9990000Z
2772 2018-04-20T09:48:54.9990000Z
2771.4 2018-04-20T09:48:55.9990000Z
2771.1 2018-04-20T09:48:56.9990000Z
2770.9 2018-04-20T09:48:57.9990000Z
2771.1 2018-04-20T09:48:58.9990000Z
2771.6 2018-04-20T09:48:59.9990000Z
2772.1 2018-04-20T09:49:00.9990000Z
2772.7 2018-04-20T09:49:01.9990000Z
2773.3 2018-04-20T09:49:02.9990000Z
2774 2018-04-20T09:49:03.9990000Z
2774.4 2018-04-20T09:49:04.9990000Z
2774.3 2018-04-20T09:49:05.9990000Z
2774.1 2018-04-20T09:49:06.9990000Z
2773.9 2018-04-20T09:49:07.9990000Z
2773.7 2018-04-20T09:49:08.9990000Z
2773.4 2018-04-20T09:49:09.9990000Z
2773.1 2018-04-20T09:49:10.9990000Z
2773 2018-04-20T09:49:11.9990000Z
2772.8 2018-04-20T09:49:12.9990000Z
2772.7 2018-04-20T09:49:13.9990000Z
2772.7 2018-04-20T09:49:14.9990000Z
2772.6 2018-04-20T09:49:15.9990000Z
2772.5 2018-04-20T09:49:16.9990000Z
2772.2 2018-04-20T09:49:17.9990000Z
2771.7 2018-04-20T09:49:18.9990000Z
2771.3 2018-04-20T09:49:19.9990000Z
2771 2018-04-20T09:49:20.9990000Z
2771.2 2018-04-20T09:49:21.9990000Z
2771.2 2018-04-20T09:49:22.9990000Z
2771.4 2018-04-20T09:49:23.9990000Z
2771.5 2018-04-20T09:49:24.9990000Z
2771.7 2018-04-20T09:49:25.9990000Z
2771.9 2018-04-20T09:49:26.9990000Z
2772.1 2018-04-20T09:49:27.9990000Z
2772.4 2018-04-20T09:49:28.9990000Z
2772.5 2018-04-20T09:49:29.9990000Z
2772.5 2018-04-20T09:49:30.9990000Z
2772.7 2018-04-20T09:49:31.9990000Z
2772.7 2018-04-20T09:49:32.9990000Z
2773.1 2018-04-20T09:49:33.9990000Z
2773.8 2018-04-20T09:49:34.9990000Z
2774.3 2018-04-20T09:49:35.9990000Z
2774.7 2018-04-20T09:49:36.9990000Z
2774.8 2018-04-20T09:49:37.9990000Z
2774.8 2018-04-20T09:49:38.9990000Z
2774.7 2018-04-20T09:49:39.9990000Z
2774.5 2018-04-20T09:49:40.9990000Z
2774.2 2018-04-20T09:49:41.9990000Z
2773.8 2018-04-20T09:49:42.9990000Z
2773.5 2018-04-20T09:49:43.9990000Z
2773.2 2018-04-20T09:49:44.9990000Z
2773.1 2018-04-20T09:49:45.9990000Z
2772.8 2018-04-20T09:49:46.9990000Z
2772.7 2018-04-20T09:49:47.9990000Z
2772.8 2018-04-20T09:49:48.9990000Z
2772.8 2018-04-20T09:49:49.9990000Z
2772.9 2018-04-20T09:49:50.9990000Z
2772.8 2018-04-20T09:49:51.9990000Z
2772.9 2018-04-20T09:49:52.9990000Z
2773 2018-04-20T09:49:53.9990000Z
2773.1 2018-04-20T09:49:54.9990000Z
2773.2 2018-04-20T09:49:55.9990000Z
2773 2018-04-20T09:49:56.9990000Z
2772.7 2018-04-20T09:49:57.9990000Z
2772.5 2018-04-20T09:49:58.9990000Z
2772.4 2018-04-20T09:49:59.9990000Z
2772.4 2018-04-20T09:50:00.9990000Z
2772.4 2018-04-20T09:50:01.9990000Z
2772.6 2018-04-20T09:50:02.9990000Z
2773 2018-04-20T09:50:03.9990000Z
2773.2 2018-04-20T09:50:04.9990000Z
2773.3 2018-04-20T09:50:05.9990000Z
2773.4 2018-04-20T09:50:06.9990000Z
2773.6 2018-04-20T09:50:07.9990000Z
2774 2018-04-20T09:50:08.9990000Z
2774.1 2018-04-20T09:50:09.9990000Z
2774.4 2018-04-20T09:50:10.9990000Z
2774.8 2018-04-20T09:50:11.9990000Z
2774.9 2018-04-20T09:50:12.9990000Z
2775.1 2018-04-20T09:50:13.9990000Z
2775.3 2018-04-20T09:50:14.9990000Z
2775.6 2018-04-20T09:50:15.9990000Z
2775.8 2018-04-20T09:50:16.9990000Z
2776.1 2018-04-20T09:50:17.9990000Z
2776.4 2018-04-20T09:50:18.9990000Z
2776.4 2018-04-20T09:50:19.9990000Z
2776.6 2018-04-20T09:50:20.9990000Z
2776.5 2018-04-20T09:50:21.9990000Z
2776.1 2018-04-20T09:50:22.9990000Z
2775.6 2018-04-20T09:50:23.9990000Z
2775.3 2018-04-20T09:50:24.9990000Z
2774.8 2018-04-20T09:50:25.9990000Z
2774.5 2018-04-20T09:50:26.9990000Z
2774.3 2018-04-20T09:50:27.9990000Z
2774 2018-04-20T09:50:28.9990000Z
2773.6 2018-04-20T09:50:29.9990000Z
2773.1 2018-04-20T09:50:30.9990000Z
2772.5 2018-04-20T09:50:31.9990000Z
2772 2018-04-20T09:50:32.9990000Z
2771.6 2018-04-20T09:50:33.9990000Z
2771.3 2018-04-20T09:50:34.9990000Z
2770.9 2018-04-20T09:50:35.9990000Z
2770.1 2018-04-20T09:50:36.9990000Z
2769.5 2018-04-20T09:50:37.9990000Z
2769.1 2018-04-20T09:50:38.9990000Z
2768.8 2018-04-20T09:50:39.9990000Z
2768.6 2018-04-20T09:50:40.9990000Z
2768.4 2018-04-20T09:50:41.9990000Z
2768.1 2018-04-20T09:50:42.9990000Z
2767.6 2018-04-20T09:50:43.9990000Z
2767.1 2018-04-20T09:50:44.9990000Z
2766.7 2018-04-20T09:50:45.9990000Z
2766.5 2018-04-20T09:50:46.9990000Z
2766.4 2018-04-20T09:50:47.9990000Z
2766.3 2018-04-20T09:50:48.9990000Z
2766.3 2018-04-20T09:50:49.9990000Z
2766.1 2018-04-20T09:50:50.9990000Z
2766 2018-04-20T09:50:51.9990000Z
2765.7 2018-04-20T09:50:52.9990000Z
2765.5 2018-04-20T09:50:53.9990000Z
2765.2 2018-04-20T09:50:54.9990000Z
2765.2 2018-04-20T09:50:55.9990000Z
2765.1 2018-04-20T09:50:56.9990000Z
2765.1 2018-04-20T09:50:57.9990000Z
2765.1 2018-04-20T09:50:58.9990000Z
2765.2 2018-04-20T09:50:59.9990000Z
2765.2 2018-04-20T09:51:00.9990000Z
2765.2 2018-04-20T09:51:01.9990000Z
2765.1 2018-04-20T09:51:02.9990000Z
2765 2018-04-20T09:51:03.9990000Z
2764.9 2018-04-20T09:51:04.9990000Z
2764.8 2018-04-20T09:51:05.9990000Z
2764.7 2018-04-20T09:51:06.9990000Z
2764.8 2018-04-20T09:51:07.9990000Z
2764.9 2018-04-20T09:51:08.9990000Z
2765 2018-04-20T09:51:09.9990000Z
2765.2 2018-04-20T09:51:10.9990000Z
2765.5 2018-04-20T09:51:11.9990000Z
2765.9 2018-04-20T09:51:12.9990000Z
2766.2 2018-04-20T09:51:13.9990000Z
2766.4 2018-04-20T09:51:14.9990000Z
2766.5 2018-04-20T09:51:15.9990000Z
2766.6 2018-04-20T09:51:16.9990000Z
2766.8 2018-04-20T09:51:17.9990000Z
2767.2 2018-04-20T09:51:18.9990000Z
2767.6 2018-04-20T09:51:19.9990000Z
2767.9 2018-04-20T09:51:20.9990000Z
2768.1 2018-04-20T09:51:21.9990000Z
2768.2 2018-04-20T09:51:22.9990000Z
2768.5 2018-04-20T09:51:23.9990000Z
2768.8 2018-04-20T09:51:24.9990000Z
2768.9 2018-04-20T09:51:25.9990000Z
2769.1 2018-04-20T09:51:26.9990000Z
2769.1 2018-04-20T09:51:26.9990000Z
2769.1 2018-04-20T09:51:26.9990000Z
2769.1 2018-04-20T09:51:26.9990000Z
2769.2 2018-04-20T09:51:27.9990000Z
2769.2 2018-04-20T09:51:28.9990000Z
2769.2 2018-04-20T09:51:29.9990000Z
2769.5 2018-04-20T09:51:30.9990000Z
2769.8 2018-04-20T09:51:31.9990000Z
2769.7 2018-04-20T09:51:32.9990000Z
2769.6 2018-04-20T09:51:33.9990000Z
2769.8 2018-04-20T09:51:34.9990000Z
2770 2018-04-20T09:51:35.9990000Z
2770.1 2018-04-20T09:51:36.9990000Z
2770.2 2018-04-20T09:51:37.9990000Z
2770.1 2018-04-20T09:51:38.9990000Z
2770.5 2018-04-20T09:51:39.9990000Z
2771.3 2018-04-20T09:51:40.9990000Z
2772 2018-04-20T09:51:41.9990000Z
2772.3 2018-04-20T09:51:42.9990000Z
2772.6 2018-04-20T09:51:43.9990000Z
2772.5 2018-04-20T09:51:44.9990000Z
2772.7 2018-04-20T09:51:45.9990000Z
2772.9 2018-04-20T09:51:46.9990000Z
2773 2018-04-20T09:51:47.9990000Z
2773.1 2018-04-20T09:51:48.9990000Z
2773.3 2018-04-20T09:51:49.9990000Z
2773.4 2018-04-20T09:51:50.9990000Z
2773.4 2018-04-20T09:51:51.9990000Z
2773.4 2018-04-20T09:51:52.9990000Z
2773.6 2018-04-20T09:51:53.9990000Z
2773.8 2018-04-20T09:51:54.9990000Z
2774.1 2018-04-20T09:51:55.9990000Z
2774.4 2018-04-20T09:51:56.9990000Z
2774.8 2018-04-20T09:51:57.9990000Z
2775.5 2018-04-20T09:51:58.9990000Z
2776.1 2018-04-20T09:51:59.9990000Z
2776.8 2018-04-20T09:52:00.9990000Z
2777.3 2018-04-20T09:52:01.9990000Z
2777.5 2018-04-20T09:52:02.9990000Z
2777.6 2018-04-20T09:52:03.9990000Z
2777.6 2018-04-20T09:52:04.9990000Z
2777.7 2018-04-20T09:52:05.9990000Z
2777.9 2018-04-20T09:52:06.9990000Z
2778.1 2018-04-20T09:52:07.9990000Z
2778.2 2018-04-20T09:52:08.9990000Z
2778.3 2018-04-20T09:52:09.9990000Z
2778.2 2018-04-20T09:52:10.9990000Z
2778.2 2018-04-20T09:52:11.9990000Z
2778.1 2018-04-20T09:52:12.9990000Z
2777.9 2018-04-20T09:52:13.9990000Z
2777.7 2018-04-20T09:52:14.9990000Z
2777.4 2018-04-20T09:52:15.9990000Z
2777.2 2018-04-20T09:52:16.9990000Z
2776.9 2018-04-20T09:52:17.9990000Z
2776.6 2018-04-20T09:52:18.9990000Z
2776.3 2018-04-20T09:52:19.9990000Z
2776 2018-04-20T09:52:20.9990000Z
2775.8 2018-04-20T09:52:21.9990000Z
2775.3 2018-04-20T09:52:22.9990000Z
2774.9 2018-04-20T09:52:23.9990000Z
2774.8 2018-04-20T09:52:24.9990000Z
2774.5 2018-04-20T09:52:25.9990000Z
2774.3 2018-04-20T09:52:26.9990000Z
2774.3 2018-04-20T09:52:27.9990000Z
2774.1 2018-04-20T09:52:28.9990000Z
2774 2018-04-20T09:52:29.9990000Z
2773.9 2018-04-20T09:52:30.9990000Z
2773.8 2018-04-20T09:52:31.9990000Z
2773.6 2018-04-20T09:52:32.9990000Z
2773.5 2018-04-20T09:52:33.9990000Z
2773.6 2018-04-20T09:52:34.9990000Z
2773.7 2018-04-20T09:52:35.9990000Z
2773.6 2018-04-20T09:52:36.9990000Z
2773.8 2018-04-20T09:52:37.9990000Z
2774 2018-04-20T09:52:38.9990000Z
2773.9 2018-04-20T09:52:39.9990000Z
2774 2018-04-20T09:52:40.9990000Z
2774.5 2018-04-20T09:52:41.9990000Z
2774.9 2018-04-20T09:52:42.9990000Z
2775.1 2018-04-20T09:52:43.9990000Z
2775.4 2018-04-20T09:52:44.9990000Z
2775.7 2018-04-20T09:52:45.9990000Z
2775.9 2018-04-20T09:52:46.9990000Z
2776 2018-04-20T09:52:47.9990000Z
2776.2 2018-04-20T09:52:48.9990000Z
2776.3 2018-04-20T09:52:49.9990000Z
2776.6 2018-04-20T09:52:50.9990000Z
2776.9 2018-04-20T09:52:51.9990000Z
2777.1 2018-04-20T09:52:52.9990000Z
2777.4 2018-04-20T09:52:53.9990000Z
2777.6 2018-04-20T09:52:54.9990000Z
2777.7 2018-04-20T09:52:55.9990000Z
2777.9 2018-04-20T09:52:56.9990000Z
2778.4 2018-04-20T09:52:57.9990000Z
2778.7 2018-04-20T09:52:58.9990000Z
2779.4 2018-04-20T09:52:59.9990000Z
2779.7 2018-04-20T09:53:00.9990000Z
2779.9 2018-04-20T09:53:01.9990000Z
2779.9 2018-04-20T09:53:02.9990000Z
2779.8 2018-04-20T09:53:03.9990000Z
2779.6 2018-04-20T09:53:04.9990000Z
2779.5 2018-04-20T09:53:05.9990000Z
2779.4 2018-04-20T09:53:06.9990000Z
2779.3 2018-04-20T09:53:07.9990000Z
2779 2018-04-20T09:53:08.9990000Z
2778.7 2018-04-20T09:53:09.9990000Z
2778.3 2018-04-20T09:53:10.9990000Z
2777.3 2018-04-20T09:53:11.9990000Z
2776.2 2018-04-20T09:53:12.9990000Z
2775.5 2018-04-20T09:53:13.9990000Z
2775.3 2018-04-20T09:53:14.9990000Z
2775.1 2018-04-20T09:53:15.9990000Z
2775 2018-04-20T09:53:16.9990000Z
2774.8 2018-04-20T09:53:17.9990000Z
2774.7 2018-04-20T09:53:18.9990000Z
2775 2018-04-20T09:53:19.9990000Z
2775.3 2018-04-20T09:53:20.9990000Z
2775.4 2018-04-20T09:53:21.9990000Z
2775.5 2018-04-20T09:53:22.9990000Z
2775.6 2018-04-20T09:53:23.9990000Z
2775.5 2018-04-20T09:53:24.9990000Z
2775.6 2018-04-20T09:53:25.9990000Z
2775.6 2018-04-20T09:53:26.9990000Z
2775.6 2018-04-20T09:53:27.9990000Z
2775.8 2018-04-20T09:53:28.9990000Z
2776.2 2018-04-20T09:53:29.9990000Z
2776.8 2018-04-20T09:53:30.9990000Z
2777.5 2018-04-20T09:53:31.9990000Z
2777.8 2018-04-20T09:53:32.9990000Z
2777.9 2018-04-20T09:53:33.9990000Z
2777.5 2018-04-20T09:53:34.9990000Z
2777 2018-04-20T09:53:35.9990000Z
2776.2 2018-04-20T09:53:36.9990000Z
2775.7 2018-04-20T09:53:37.9990000Z
2775.1 2018-04-20T09:53:38.9990000Z
2774.6 2018-04-20T09:53:39.9990000Z
2774.3 2018-04-20T09:53:40.9990000Z
2774 2018-04-20T09:53:41.9990000Z
2773.7 2018-04-20T09:53:42.9990000Z
2773.4 2018-04-20T09:53:43.9990000Z
2773.4 2018-04-20T09:53:44.9990000Z
2773.5 2018-04-20T09:53:45.9990000Z
2773.7 2018-04-20T09:53:46.9990000Z
2773.7 2018-04-20T09:53:47.9990000Z
2773.5 2018-04-20T09:53:48.9990000Z
2773.2 2018-04-20T09:53:49.9990000Z
2772.6 2018-04-20T09:53:50.9990000Z
2772.1 2018-04-20T09:53:51.9990000Z
2771.7 2018-04-20T09:53:52.9990000Z
2771.6 2018-04-20T09:53:53.9990000Z
2771.8 2018-04-20T09:53:54.9990000Z
2772 2018-04-20T09:53:55.9990000Z
2772.4 2018-04-20T09:53:56.9990000Z
2773 2018-04-20T09:53:57.9990000Z
2773.7 2018-04-20T09:53:58.9990000Z
2774.1 2018-04-20T09:53:59.9990000Z
2774.6 2018-04-20T09:54:00.9990000Z
2774.9 2018-04-20T09:54:01.9990000Z
2775.1 2018-04-20T09:54:02.9990000Z
2775.2 2018-04-20T09:54:03.9990000Z
2775.5 2018-04-20T09:54:04.9990000Z
2775.5 2018-04-20T09:54:05.9990000Z
2775.2 2018-04-20T09:54:06.9990000Z
2774.9 2018-04-20T09:54:07.9990000Z
2774.4 2018-04-20T09:54:08.9990000Z
2774 2018-04-20T09:54:09.9990000Z
2773.5 2018-04-20T09:54:10.9990000Z
2773.4 2018-04-20T09:54:11.9990000Z
2773.8 2018-04-20T09:54:12.9990000Z
2773.8 2018-04-20T09:54:13.9990000Z
2774 2018-04-20T09:54:14.9990000Z
2774 2018-04-20T09:54:15.9990000Z
2773.8 2018-04-20T09:54:16.9990000Z
2774.1 2018-04-20T09:54:17.9990000Z
2774.3 2018-04-20T09:54:18.9990000Z
2774.9 2018-04-20T09:54:19.9990000Z
2775.3 2018-04-20T09:54:20.9990000Z
2775.6 2018-04-20T09:54:21.9990000Z
2775.8 2018-04-20T09:54:22.9990000Z
2775.8 2018-04-20T09:54:23.9990000Z
2775.7 2018-04-20T09:54:24.9990000Z
2775.6 2018-04-20T09:54:25.9990000Z
2775.8 2018-04-20T09:54:26.9990000Z
2775.8 2018-04-20T09:54:26.9990000Z
2775.8 2018-04-20T09:54:26.9990000Z
2775.9 2018-04-20T09:54:27.9990000Z
2776.1 2018-04-20T09:54:28.9990000Z
2776.1 2018-04-20T09:54:29.9990000Z
2776.1 2018-04-20T09:54:30.9990000Z
2776.1 2018-04-20T09:54:31.9990000Z
2776 2018-04-20T09:54:32.9990000Z
2775.7 2018-04-20T09:54:33.9990000Z
2775.7 2018-04-20T09:54:34.9990000Z
2775.7 2018-04-20T09:54:35.9990000Z
2775.9 2018-04-20T09:54:36.9990000Z
2776 2018-04-20T09:54:37.9990000Z
2776.1 2018-04-20T09:54:38.9990000Z
2776.1 2018-04-20T09:54:39.9990000Z
2775.9 2018-04-20T09:54:40.9990000Z
2775.6 2018-04-20T09:54:41.9990000Z
2775 2018-04-20T09:54:42.9990000Z
2774.3 2018-04-20T09:54:43.9990000Z
2773.9 2018-04-20T09:54:44.9990000Z
2773.7 2018-04-20T09:54:45.9990000Z
2773.7 2018-04-20T09:54:46.9990000Z
2773.8 2018-04-20T09:54:47.9990000Z
2774 2018-04-20T09:54:48.9990000Z
2774 2018-04-20T09:54:49.9990000Z
2774 2018-04-20T09:54:50.9990000Z
2774.2 2018-04-20T09:54:51.9990000Z
2774.2 2018-04-20T09:54:52.9990000Z
2773.9 2018-04-20T09:54:53.9990000Z
2773.2 2018-04-20T09:54:54.9990000Z
2772.7 2018-04-20T09:54:55.9990000Z
2772.5 2018-04-20T09:54:56.9990000Z
2772.4 2018-04-20T09:54:57.9990000Z
2772.3 2018-04-20T09:54:58.9990000Z
2772 2018-04-20T09:54:59.9990000Z
2772 2018-04-20T09:55:00.9990000Z
2772 2018-04-20T09:55:01.9990000Z
2772 2018-04-20T09:55:02.9990000Z
2772 2018-04-20T09:55:03.9990000Z
2771.8 2018-04-20T09:55:04.9990000Z
2771.2 2018-04-20T09:55:05.9990000Z
2770.7 2018-04-20T09:55:06.9990000Z
2770.3 2018-04-20T09:55:07.9990000Z
2770.3 2018-04-20T09:55:08.9990000Z
2770.2 2018-04-20T09:55:09.9990000Z
2770.1 2018-04-20T09:55:10.9990000Z
2769.8 2018-04-20T09:55:11.9990000Z
2769.5 2018-04-20T09:55:12.9990000Z
2769 2018-04-20T09:55:13.9990000Z
2768.6 2018-04-20T09:55:14.9990000Z
2768.5 2018-04-20T09:55:15.9990000Z
2768.6 2018-04-20T09:55:16.9990000Z
2768.8 2018-04-20T09:55:17.9990000Z
2769.1 2018-04-20T09:55:18.9990000Z
2769.5 2018-04-20T09:55:19.9990000Z
2770.5 2018-04-20T09:55:20.9990000Z
2771.2 2018-04-20T09:55:21.9990000Z
2771.7 2018-04-20T09:55:22.9990000Z
2771.8 2018-04-20T09:55:23.9990000Z
2771.8 2018-04-20T09:55:24.9990000Z
2771.9 2018-04-20T09:55:25.9990000Z
2771.6 2018-04-20T09:55:26.9990000Z
2771.4 2018-04-20T09:55:27.9990000Z
2771.4 2018-04-20T09:55:28.9990000Z
2771.6 2018-04-20T09:55:29.9990000Z
2771.8 2018-04-20T09:55:30.9990000Z
2771.7 2018-04-20T09:55:31.9990000Z
2771.9 2018-04-20T09:55:32.9990000Z
2772 2018-04-20T09:55:33.9990000Z
2772.1 2018-04-20T09:55:34.9990000Z
2772.1 2018-04-20T09:55:35.9990000Z
2772.3 2018-04-20T09:55:36.9990000Z
2772.3 2018-04-20T09:55:37.9990000Z
2772.3 2018-04-20T09:55:38.9990000Z
2772 2018-04-20T09:55:39.9990000Z
2772 2018-04-20T09:55:40.9990000Z
2772.3 2018-04-20T09:55:41.9990000Z
2772.9 2018-04-20T09:55:42.9990000Z
2773.4 2018-04-20T09:55:43.9990000Z
2773.8 2018-04-20T09:55:44.9990000Z
2774.3 2018-04-20T09:55:45.9990000Z
2775.2 2018-04-20T09:55:46.9990000Z
2775.7 2018-04-20T09:55:47.9990000Z
2776.1 2018-04-20T09:55:48.9990000Z
2776.4 2018-04-20T09:55:49.9990000Z
2776.8 2018-04-20T09:55:50.9990000Z
2777 2018-04-20T09:55:51.9990000Z
2777 2018-04-20T09:55:52.9990000Z
2776.8 2018-04-20T09:55:53.9990000Z
2776.4 2018-04-20T09:55:54.9990000Z
2776.2 2018-04-20T09:55:55.9990000Z
2776.1 2018-04-20T09:55:56.9990000Z
2776.1 2018-04-20T09:55:57.9990000Z
2776.4 2018-04-20T09:55:58.9990000Z
2776.6 2018-04-20T09:55:59.9990000Z
2776.5 2018-04-20T09:56:00.9990000Z
2776.4 2018-04-20T09:56:01.9990000Z
2776.3 2018-04-20T09:56:02.9990000Z
2776.4 2018-04-20T09:56:03.9990000Z
2776.4 2018-04-20T09:56:04.9990000Z
2776.6 2018-04-20T09:56:05.9990000Z
2776.7 2018-04-20T09:56:06.9990000Z
2776.8 2018-04-20T09:56:07.9990000Z
2776.9 2018-04-20T09:56:08.9990000Z
2776.9 2018-04-20T09:56:09.9990000Z
2776.9 2018-04-20T09:56:10.9990000Z
2776.9 2018-04-20T09:56:11.9990000Z
2776.9 2018-04-20T09:56:12.9990000Z
2776.9 2018-04-20T09:56:13.9990000Z
2776.9 2018-04-20T09:56:14.9990000Z
2777.1 2018-04-20T09:56:15.9990000Z
2777.1 2018-04-20T09:56:16.9990000Z
2777.1 2018-04-20T09:56:17.9990000Z
2777.2 2018-04-20T09:56:18.9990000Z
2777.1 2018-04-20T09:56:19.9990000Z
2777.1 2018-04-20T09:56:20.9990000Z
2776.9 2018-04-20T09:56:21.9990000Z
2776.7 2018-04-20T09:56:22.9990000Z
2776.6 2018-04-20T09:56:23.9990000Z
2776.7 2018-04-20T09:56:24.9990000Z
2776.5 2018-04-20T09:56:25.9990000Z
2776.3 2018-04-20T09:56:26.9990000Z
2776.4 2018-04-20T09:56:27.9990000Z
2776.9 2018-04-20T09:56:28.9990000Z
2777.4 2018-04-20T09:56:29.9990000Z
2777.5 2018-04-20T09:56:30.9990000Z
2777.7 2018-04-20T09:56:31.9990000Z
2777.7 2018-04-20T09:56:32.9990000Z
2777.5 2018-04-20T09:56:33.9990000Z
2777.4 2018-04-20T09:56:34.9990000Z
2777.5 2018-04-20T09:56:35.9990000Z
2777.5 2018-04-20T09:56:36.9990000Z
2777.3 2018-04-20T09:56:37.9990000Z
2777.2 2018-04-20T09:56:38.9990000Z
2777 2018-04-20T09:56:39.9990000Z
2776.3 2018-04-20T09:56:40.9990000Z
2775.9 2018-04-20T09:56:41.9990000Z
2775.8 2018-04-20T09:56:42.9990000Z
2775.6 2018-04-20T09:56:43.9990000Z
2775.3 2018-04-20T09:56:44.9990000Z
2775.4 2018-04-20T09:56:45.9990000Z
2775.5 2018-04-20T09:56:46.9990000Z
2775 2018-04-20T09:56:47.9990000Z
2774.7 2018-04-20T09:56:48.9990000Z
2774.7 2018-04-20T09:56:49.9990000Z
2774.5 2018-04-20T09:56:50.9990000Z
2774.5 2018-04-20T09:56:51.9990000Z
2774.7 2018-04-20T09:56:52.9990000Z
2775 2018-04-20T09:56:53.9990000Z
2775.1 2018-04-20T09:56:54.9990000Z
2775 2018-04-20T09:56:55.9990000Z
2775 2018-04-20T09:56:56.9990000Z
2775 2018-04-20T09:56:57.9990000Z
2775.1 2018-04-20T09:56:58.9990000Z
2775.1 2018-04-20T09:56:59.9990000Z
2775.4 2018-04-20T09:57:00.9990000Z
2775.8 2018-04-20T09:57:01.9990000Z
2776.2 2018-04-20T09:57:02.9990000Z
2776.4 2018-04-20T09:57:03.9990000Z
2776.3 2018-04-20T09:57:04.9990000Z
2776.3 2018-04-20T09:57:05.9990000Z
2776 2018-04-20T09:57:06.9990000Z
2775.8 2018-04-20T09:57:07.9990000Z
2775.2 2018-04-20T09:57:08.9990000Z
2774.9 2018-04-20T09:57:09.9990000Z
2774.6 2018-04-20T09:57:10.9990000Z
2774.5 2018-04-20T09:57:11.9990000Z
2774.5 2018-04-20T09:57:12.9990000Z
2774.6 2018-04-20T09:57:13.9990000Z
2775 2018-04-20T09:57:14.9990000Z
2775.8 2018-04-20T09:57:15.9990000Z
2776.8 2018-04-20T09:57:16.9990000Z
2777.5 2018-04-20T09:57:17.9990000Z
2777.8 2018-04-20T09:57:18.9990000Z
2777.6 2018-04-20T09:57:19.9990000Z
2777.2 2018-04-20T09:57:20.9990000Z
2776.6 2018-04-20T09:57:21.9990000Z
2775.8 2018-04-20T09:57:22.9990000Z
2775.3 2018-04-20T09:57:23.9990000Z
2774.9 2018-04-20T09:57:24.9990000Z
2774.4 2018-04-20T09:57:25.9990000Z
2774.3 2018-04-20T09:57:26.9990000Z
2774.5 2018-04-20T09:57:27.9990000Z
2774.5 2018-04-20T09:57:27.9990000Z
2774.5 2018-04-20T09:57:27.9990000Z
2774.5 2018-04-20T09:57:27.9990000Z
2775 2018-04-20T09:57:28.9990000Z
2775.2 2018-04-20T09:57:29.9990000Z
2775.1 2018-04-20T09:57:30.9990000Z
2774.7 2018-04-20T09:57:31.9990000Z
2774.5 2018-04-20T09:57:32.9990000Z
2774.4 2018-04-20T09:57:33.9990000Z
2774.4 2018-04-20T09:57:34.9990000Z
2774.2 2018-04-20T09:57:35.9990000Z
2774.6 2018-04-20T09:57:36.9990000Z
2774.8 2018-04-20T09:57:37.9990000Z
2774.8 2018-04-20T09:57:38.9990000Z
2774.8 2018-04-20T09:57:39.9990000Z
2775.1 2018-04-20T09:57:40.9990000Z
2775.3 2018-04-20T09:57:41.9990000Z
2775.5 2018-04-20T09:57:42.9990000Z
2776.1 2018-04-20T09:57:43.9990000Z
2776.8 2018-04-20T09:57:44.9990000Z
2777.2 2018-04-20T09:57:45.9990000Z
2777.3 2018-04-20T09:57:46.9990000Z
2777 2018-04-20T09:57:47.9990000Z
2776.5 2018-04-20T09:57:48.9990000Z
2776.3 2018-04-20T09:57:49.9990000Z
2776.2 2018-04-20T09:57:50.9990000Z
2776.4 2018-04-20T09:57:51.9990000Z
2776.4 2018-04-20T09:57:52.9990000Z
2776.3 2018-04-20T09:57:53.9990000Z
2775.9 2018-04-20T09:57:54.9990000Z
2775.4 2018-04-20T09:57:55.9990000Z
2774.8 2018-04-20T09:57:56.9990000Z
2774.2 2018-04-20T09:57:57.9990000Z
2773.9 2018-04-20T09:57:58.9990000Z
2773.7 2018-04-20T09:57:59.9990000Z
2773.3 2018-04-20T09:58:00.9990000Z
2773 2018-04-20T09:58:01.9990000Z
2773 2018-04-20T09:58:02.9990000Z
2773 2018-04-20T09:58:03.9990000Z
2772.9 2018-04-20T09:58:04.9990000Z
2772.9 2018-04-20T09:58:05.9990000Z
2772.8 2018-04-20T09:58:06.9990000Z
2772.8 2018-04-20T09:58:07.9990000Z
2773 2018-04-20T09:58:08.9990000Z
2773.2 2018-04-20T09:58:09.9990000Z
2773.3 2018-04-20T09:58:10.9990000Z
2773 2018-04-20T09:58:11.9990000Z
2772.6 2018-04-20T09:58:12.9990000Z
2772 2018-04-20T09:58:13.9990000Z
2771.5 2018-04-20T09:58:14.9990000Z
2771.2 2018-04-20T09:58:15.9990000Z
2771 2018-04-20T09:58:16.9990000Z
2771 2018-04-20T09:58:17.9990000Z
2771 2018-04-20T09:58:18.9990000Z
2770.9 2018-04-20T09:58:19.9990000Z
2771 2018-04-20T09:58:20.9990000Z
2771.2 2018-04-20T09:58:21.9990000Z
2771 2018-04-20T09:58:22.9990000Z
2771.2 2018-04-20T09:58:23.9990000Z
2771.3 2018-04-20T09:58:24.9990000Z
2771.2 2018-04-20T09:58:25.9990000Z
2771.2 2018-04-20T09:58:26.9990000Z
2771.1 2018-04-20T09:58:27.9990000Z
2770.9 2018-04-20T09:58:28.9990000Z
2770.6 2018-04-20T09:58:29.9990000Z
2770.5 2018-04-20T09:58:30.9990000Z
2770.5 2018-04-20T09:58:31.9990000Z
2770.7 2018-04-20T09:58:32.9990000Z
2771.1 2018-04-20T09:58:33.9990000Z
2771.6 2018-04-20T09:58:34.9990000Z
2772 2018-04-20T09:58:35.9990000Z
2772.2 2018-04-20T09:58:36.9990000Z
2772.1 2018-04-20T09:58:37.9990000Z
2772.5 2018-04-20T09:58:38.9990000Z
2773 2018-04-20T09:58:39.9990000Z
2773.2 2018-04-20T09:58:40.9990000Z
2773.7 2018-04-20T09:58:41.9990000Z
2774.2 2018-04-20T09:58:42.9990000Z
2774.6 2018-04-20T09:58:43.9990000Z
2774.9 2018-04-20T09:58:44.9990000Z
2775.3 2018-04-20T09:58:45.9990000Z
2775.8 2018-04-20T09:58:46.9990000Z
2776 2018-04-20T09:58:47.9990000Z
2775.8 2018-04-20T09:58:48.9990000Z
2775.4 2018-04-20T09:58:49.9990000Z
2775 2018-04-20T09:58:50.9990000Z
2774.5 2018-04-20T09:58:51.9990000Z
2774 2018-04-20T09:58:52.9990000Z
2773.6 2018-04-20T09:58:53.9990000Z
2773.2 2018-04-20T09:58:54.9990000Z
2773.2 2018-04-20T09:58:55.9990000Z
2773.3 2018-04-20T09:58:56.9990000Z
2773.1 2018-04-20T09:58:57.9990000Z
2773.1 2018-04-20T09:58:58.9990000Z
2773.6 2018-04-20T09:58:59.9990000Z
2774.1 2018-04-20T09:59:00.9990000Z
2774.3 2018-04-20T09:59:01.9990000Z
2774.2 2018-04-20T09:59:02.9990000Z
2774.2 2018-04-20T09:59:03.9990000Z
2774.3 2018-04-20T09:59:04.9990000Z
2773.9 2018-04-20T09:59:05.9990000Z
2773.4 2018-04-20T09:59:06.9990000Z
2773.2 2018-04-20T09:59:07.9990000Z
2772.9 2018-04-20T09:59:08.9990000Z
2772.4 2018-04-20T09:59:09.9990000Z
2772.4 2018-04-20T09:59:10.9990000Z
2773.1 2018-04-20T09:59:11.9990000Z
2774 2018-04-20T09:59:12.9990000Z
2774.8 2018-04-20T09:59:13.9990000Z
2775.6 2018-04-20T09:59:14.9990000Z
2776.1 2018-04-20T09:59:15.9990000Z
2776.7 2018-04-20T09:59:16.9990000Z
2777.1 2018-04-20T09:59:17.9990000Z
2777.5 2018-04-20T09:59:18.9990000Z
2777.8 2018-04-20T09:59:19.9990000Z
2778.2 2018-04-20T09:59:20.9990000Z
2778.4 2018-04-20T09:59:21.9990000Z
2778.4 2018-04-20T09:59:22.9990000Z
2778.3 2018-04-20T09:59:23.9990000Z
2778 2018-04-20T09:59:24.9990000Z
2778 2018-04-20T09:59:25.9990000Z
2777.8 2018-04-20T09:59:26.9990000Z
2777.7 2018-04-20T09:59:27.9990000Z
2777.7 2018-04-20T09:59:28.9990000Z
2777.8 2018-04-20T09:59:29.9990000Z
2777.9 2018-04-20T09:59:30.9990000Z
2778.1 2018-04-20T09:59:31.9990000Z
2778.4 2018-04-20T09:59:32.9990000Z
2778.6 2018-04-20T09:59:33.9990000Z
2778.6 2018-04-20T09:59:34.9990000Z
2778.5 2018-04-20T09:59:35.9990000Z
2778.3 2018-04-20T09:59:36.9990000Z
2778 2018-04-20T09:59:37.9990000Z
2777.7 2018-04-20T09:59:38.9990000Z
2777.5 2018-04-20T09:59:39.9990000Z
2777.5 2018-04-20T09:59:40.9990000Z
2777.6 2018-04-20T09:59:41.9990000Z
2777.9 2018-04-20T09:59:42.9990000Z
2778.2 2018-04-20T09:59:43.9990000Z
2778.6 2018-04-20T09:59:44.9990000Z
2778.7 2018-04-20T09:59:45.9990000Z
2778.7 2018-04-20T09:59:46.9990000Z
2779.1 2018-04-20T09:59:47.9990000Z
2779.2 2018-04-20T09:59:48.9990000Z
2779.1 2018-04-20T09:59:49.9990000Z
2779.2 2018-04-20T09:59:50.9990000Z
2779.4 2018-04-20T09:59:51.9990000Z
2779.6 2018-04-20T09:59:52.9990000Z
2779.9 2018-04-20T09:59:53.9990000Z
2779.9 2018-04-20T09:59:54.9990000Z
2780 2018-04-20T09:59:55.9990000Z
2780 2018-04-20T09:59:56.9990000Z
2779.8 2018-04-20T09:59:57.9990000Z
2779.4 2018-04-20T09:59:58.9990000Z
2778.9 2018-04-20T09:59:59.9990000Z
2778.2 2018-04-20T10:00:00.9990000Z
2777.3 2018-04-20T10:00:01.9990000Z
2776.7 2018-04-20T10:00:02.9990000Z
2776.5 2018-04-20T10:00:03.9990000Z
2776 2018-04-20T10:00:04.9990000Z
2775.7 2018-04-20T10:00:05.9990000Z
2775.4 2018-04-20T10:00:06.9990000Z
2775.2 2018-04-20T10:00:07.9990000Z
2774.9 2018-04-20T10:00:08.9990000Z
2774.9 2018-04-20T10:00:09.9990000Z
2774.9 2018-04-20T10:00:10.9990000Z
2774.9 2018-04-20T10:00:11.9990000Z
2774.5 2018-04-20T10:00:12.9990000Z
2773.9 2018-04-20T10:00:13.9990000Z
2773.6 2018-04-20T10:00:14.9990000Z
2773.7 2018-04-20T10:00:15.9990000Z
2773.7 2018-04-20T10:00:16.9990000Z
2773.7 2018-04-20T10:00:17.9990000Z
2773.9 2018-04-20T10:00:18.9990000Z
2774.1 2018-04-20T10:00:19.9990000Z
2774.3 2018-04-20T10:00:20.9990000Z
2774.6 2018-04-20T10:00:21.9990000Z
2774.9 2018-04-20T10:00:22.9990000Z
2775.4 2018-04-20T10:00:23.9990000Z
2775.7 2018-04-20T10:00:24.9990000Z
2776.1 2018-04-20T10:00:25.9990000Z
2776.4 2018-04-20T10:00:26.9990000Z
2776.9 2018-04-20T10:00:27.9990000Z
2777.4 2018-04-20T10:00:28.9990000Z
2777.4 2018-04-20T10:00:28.9990000Z
2777.4 2018-04-20T10:00:28.9990000Z
2777.7 2018-04-20T10:00:29.9990000Z
2777.9 2018-04-20T10:00:30.9990000Z
2777.8 2018-04-20T10:00:31.9990000Z
2777.4 2018-04-20T10:00:32.9990000Z
2776.7 2018-04-20T10:00:33.9990000Z
2776.4 2018-04-20T10:00:34.9990000Z
2776.3 2018-04-20T10:00:35.9990000Z
2776.2 2018-04-20T10:00:36.9990000Z
2776.2 2018-04-20T10:00:37.9990000Z
2776.3 2018-04-20T10:00:38.9990000Z
2776.5 2018-04-20T10:00:39.9990000Z
2776.7 2018-04-20T10:00:40.9990000Z
2776.9 2018-04-20T10:00:41.9990000Z
2777.2 2018-04-20T10:00:42.9990000Z
2777.7 2018-04-20T10:00:43.9990000Z
2778.2 2018-04-20T10:00:44.9990000Z
2778.8 2018-04-20T10:00:45.9990000Z
2779.4 2018-04-20T10:00:46.9990000Z
2779.6 2018-04-20T10:00:47.9990000Z
2779.5 2018-04-20T10:00:48.9990000Z
2779.4 2018-04-20T10:00:49.9990000Z
2779.5 2018-04-20T10:00:50.9990000Z
2779.8 2018-04-20T10:00:51.9990000Z
2779.8 2018-04-20T10:00:52.9990000Z
2779.7 2018-04-20T10:00:53.9990000Z
2779.6 2018-04-20T10:00:54.9990000Z
2779.7 2018-04-20T10:00:55.9990000Z
2780 2018-04-20T10:00:56.9990000Z
2779.9 2018-04-20T10:00:57.9990000Z
2779.7 2018-04-20T10:00:58.9990000Z
2779.6 2018-04-20T10:00:59.9990000Z
2779.2 2018-04-20T10:01:00.9990000Z
2778.8 2018-04-20T10:01:01.9990000Z
2778.5 2018-04-20T10:01:02.9990000Z
2778.5 2018-04-20T10:01:03.9990000Z
2778.4 2018-04-20T10:01:04.9990000Z
2778 2018-04-20T10:01:05.9990000Z
2777.6 2018-04-20T10:01:06.9990000Z
2777 2018-04-20T10:01:07.9990000Z
2776.8 2018-04-20T10:01:08.9990000Z
2776.7 2018-04-20T10:01:09.9990000Z
2776.9 2018-04-20T10:01:10.9990000Z
2776.9 2018-04-20T10:01:11.9990000Z
2776.9 2018-04-20T10:01:12.9990000Z
2777.1 2018-04-20T10:01:13.9990000Z
2777.5 2018-04-20T10:01:14.9990000Z
2778 2018-04-20T10:01:15.9990000Z
2778.7 2018-04-20T10:01:16.9990000Z
2778.7 2018-04-20T10:01:17.9990000Z
2778.6 2018-04-20T10:01:18.9990000Z
2778.4 2018-04-20T10:01:19.9990000Z
2778.2 2018-04-20T10:01:20.9990000Z
2778.1 2018-04-20T10:01:21.9990000Z
2778.4 2018-04-20T10:01:22.9990000Z
2778.9 2018-04-20T10:01:23.9990000Z
2779.5 2018-04-20T10:01:24.9990000Z
2780.1 2018-04-20T10:01:25.9990000Z
2780.4 2018-04-20T10:01:26.9990000Z
2780.5 2018-04-20T10:01:27.9990000Z
2780.5 2018-04-20T10:01:28.9990000Z
2780.4 2018-04-20T10:01:29.9990000Z
2780.1 2018-04-20T10:01:30.9990000Z
2779.9 2018-04-20T10:01:31.9990000Z
2779.6 2018-04-20T10:01:32.9990000Z
2779.6 2018-04-20T10:01:33.9990000Z
2779.5 2018-04-20T10:01:34.9990000Z
2779.6 2018-04-20T10:01:35.9990000Z
2779.6 2018-04-20T10:01:36.9990000Z
2779.5 2018-04-20T10:01:37.9990000Z
2779.3 2018-04-20T10:01:38.9990000Z
2779.2 2018-04-20T10:01:39.9990000Z
2778.9 2018-04-20T10:01:40.9990000Z
2778.6 2018-04-20T10:01:41.9990000Z
2778.5 2018-04-20T10:01:42.9990000Z
2778.6 2018-04-20T10:01:43.9990000Z
2778.9 2018-04-20T10:01:44.9990000Z
2779.1 2018-04-20T10:01:45.9990000Z
2779.3 2018-04-20T10:01:46.9990000Z
2779.6 2018-04-20T10:01:47.9990000Z
2779.5 2018-04-20T10:01:48.9990000Z
2779.1 2018-04-20T10:01:49.9990000Z
2779 2018-04-20T10:01:50.9990000Z
2779.3 2018-04-20T10:01:51.9990000Z
2779.8 2018-04-20T10:01:52.9990000Z
2780.3 2018-04-20T10:01:53.9990000Z
2780.5 2018-04-20T10:01:54.9990000Z
2780.7 2018-04-20T10:01:55.9990000Z
2781 2018-04-20T10:01:56.9990000Z
2781.1 2018-04-20T10:01:57.9990000Z
2781.2 2018-04-20T10:01:58.9990000Z
2781.1 2018-04-20T10:01:59.9990000Z
2780.8 2018-04-20T10:02:00.9990000Z
2780.3 2018-04-20T10:02:01.9990000Z
2779.9 2018-04-20T10:02:02.9990000Z
2779.8 2018-04-20T10:02:03.9990000Z
2779.9 2018-04-20T10:02:04.9990000Z
2780.5 2018-04-20T10:02:05.9990000Z
2781.1 2018-04-20T10:02:06.9990000Z
2781.8 2018-04-20T10:02:07.9990000Z
2782.5 2018-04-20T10:02:08.9990000Z
2783.3 2018-04-20T10:02:09.9990000Z
2784 2018-04-20T10:02:10.9990000Z
2784.5 2018-04-20T10:02:11.9990000Z
2784.8 2018-04-20T10:02:12.9990000Z
2785.1 2018-04-20T10:02:13.9990000Z
2785.5 2018-04-20T10:02:14.9990000Z
2785.6 2018-04-20T10:02:15.9990000Z
2785.7 2018-04-20T10:02:16.9990000Z
2786 2018-04-20T10:02:17.9990000Z
2786.1 2018-04-20T10:02:18.9990000Z
2785.9 2018-04-20T10:02:19.9990000Z
2785.5 2018-04-20T10:02:20.9990000Z
2785.1 2018-04-20T10:02:21.9990000Z
2784.8 2018-04-20T10:02:22.9990000Z
2784.8 2018-04-20T10:02:23.9990000Z
2785 2018-04-20T10:02:24.9990000Z
2785.1 2018-04-20T10:02:25.9990000Z
2785.2 2018-04-20T10:02:26.9990000Z
2785.4 2018-04-20T10:02:27.9990000Z
2785.5 2018-04-20T10:02:28.9990000Z
2785.8 2018-04-20T10:02:29.9990000Z
2786.2 2018-04-20T10:02:30.9990000Z
2786.3 2018-04-20T10:02:31.9990000Z
2786.3 2018-04-20T10:02:32.9990000Z
2786.4 2018-04-20T10:02:33.9990000Z
2786.4 2018-04-20T10:02:34.9990000Z
2786.3 2018-04-20T10:02:35.9990000Z
2786.2 2018-04-20T10:02:36.9990000Z
2785.9 2018-04-20T10:02:37.9990000Z
2785.9 2018-04-20T10:02:38.9990000Z
2785.8 2018-04-20T10:02:39.9990000Z
2785.6 2018-04-20T10:02:40.9990000Z
2785.3 2018-04-20T10:02:41.9990000Z
2785.3 2018-04-20T10:02:42.9990000Z
2785.4 2018-04-20T10:02:43.9990000Z
2785.7 2018-04-20T10:02:44.9990000Z
2786.1 2018-04-20T10:02:45.9990000Z
2786.3 2018-04-20T10:02:46.9990000Z
2786.3 2018-04-20T10:02:47.9990000Z
2786.2 2018-04-20T10:02:48.9990000Z
2786.1 2018-04-20T10:02:49.9990000Z
2786.5 2018-04-20T10:02:50.9990000Z
2786.8 2018-04-20T10:02:51.9990000Z
2786.8 2018-04-20T10:02:52.9990000Z
2786.7 2018-04-20T10:02:53.9990000Z
2786.5 2018-04-20T10:02:54.9990000Z
2785.9 2018-04-20T10:02:55.9990000Z
2785.5 2018-04-20T10:02:56.9990000Z
2785 2018-04-20T10:02:57.9990000Z
2784.6 2018-04-20T10:02:58.9990000Z
2784 2018-04-20T10:02:59.9990000Z
2783.6 2018-04-20T10:03:00.9990000Z
2783.3 2018-04-20T10:03:01.9990000Z
2783.4 2018-04-20T10:03:02.9990000Z
2783.3 2018-04-20T10:03:03.9990000Z
2783.4 2018-04-20T10:03:04.9990000Z
2783.5 2018-04-20T10:03:05.9990000Z
2783.5 2018-04-20T10:03:06.9990000Z
2783.8 2018-04-20T10:03:07.9990000Z
2783.8 2018-04-20T10:03:08.9990000Z
2783.6 2018-04-20T10:03:09.9990000Z
2783.5 2018-04-20T10:03:10.9990000Z
2783.3 2018-04-20T10:03:11.9990000Z
2783.6 2018-04-20T10:03:12.9990000Z
2783.7 2018-04-20T10:03:13.9990000Z
2783.6 2018-04-20T10:03:14.9990000Z
2783.2 2018-04-20T10:03:15.9990000Z
2782.9 2018-04-20T10:03:16.9990000Z
2782.6 2018-04-20T10:03:17.9990000Z
2782.2 2018-04-20T10:03:18.9990000Z
2781.9 2018-04-20T10:03:19.9990000Z
2781.5 2018-04-20T10:03:20.9990000Z
2781.2 2018-04-20T10:03:21.9990000Z
2781 2018-04-20T10:03:22.9990000Z
2781 2018-04-20T10:03:23.9990000Z
2781.3 2018-04-20T10:03:24.9990000Z
2781.8 2018-04-20T10:03:25.9990000Z
2782.2 2018-04-20T10:03:26.9990000Z
2781.8 2018-04-20T10:03:27.9990000Z
2782.2 2018-04-20T10:03:28.9990000Z
2782.6 2018-04-20T10:03:29.9990000Z
2782.6 2018-04-20T10:03:29.9990000Z
2782.6 2018-04-20T10:03:29.9990000Z
2782.6 2018-04-20T10:03:29.9990000Z
2783.1 2018-04-20T10:03:30.9990000Z
2783.7 2018-04-20T10:03:31.9990000Z
2784.3 2018-04-20T10:03:32.9990000Z
2785.1 2018-04-20T10:03:33.9990000Z
2785.5 2018-04-20T10:03:34.9990000Z
2785.6 2018-04-20T10:03:35.9990000Z
2785.4 2018-04-20T10:03:36.9990000Z
2785.2 2018-04-20T10:03:37.9990000Z
2785 2018-04-20T10:03:38.9990000Z
2784.7 2018-04-20T10:03:39.9990000Z
2784.8 2018-04-20T10:03:40.9990000Z
2784.9 2018-04-20T10:03:41.9990000Z
2784.9 2018-04-20T10:03:42.9990000Z
2784.6 2018-04-20T10:03:43.9990000Z
2784.3 2018-04-20T10:03:44.9990000Z
2784 2018-04-20T10:03:45.9990000Z
2783.6 2018-04-20T10:03:46.9990000Z
2783.4 2018-04-20T10:03:47.9990000Z
2783.3 2018-04-20T10:03:48.9990000Z
2782.9 2018-04-20T10:03:49.9990000Z
2782.9 2018-04-20T10:03:50.9990000Z
2782.5 2018-04-20T10:03:51.9990000Z
2782.1 2018-04-20T10:03:52.9990000Z
2782 2018-04-20T10:03:53.9990000Z
2781.9 2018-04-20T10:03:54.9990000Z
2782.2 2018-04-20T10:03:55.9990000Z
2782.4 2018-04-20T10:03:56.9990000Z
2782.3 2018-04-20T10:03:57.9990000Z
2782.3 2018-04-20T10:03:58.9990000Z
2782.7 2018-04-20T10:03:59.9990000Z
2783.3 2018-04-20T10:04:00.9990000Z
2783.7 2018-04-20T10:04:01.9990000Z
2784.1 2018-04-20T10:04:02.9990000Z
2784.3 2018-04-20T10:04:03.9990000Z
2784.4 2018-04-20T10:04:04.9990000Z
2784.9 2018-04-20T10:04:05.9990000Z
2785.2 2018-04-20T10:04:06.9990000Z
2785.6 2018-04-20T10:04:07.9990000Z
2785.9 2018-04-20T10:04:08.9990000Z
2786.3 2018-04-20T10:04:09.9990000Z
2786.5 2018-04-20T10:04:10.9990000Z
2786.5 2018-04-20T10:04:11.9990000Z
2786.3 2018-04-20T10:04:12.9990000Z
2786 2018-04-20T10:04:13.9990000Z
2785.7 2018-04-20T10:04:14.9990000Z
2785.4 2018-04-20T10:04:15.9990000Z
2784.7 2018-04-20T10:04:16.9990000Z
2784.2 2018-04-20T10:04:17.9990000Z
2784.2 2018-04-20T10:04:18.9990000Z
2784.4 2018-04-20T10:04:19.9990000Z
2784.8 2018-04-20T10:04:20.9990000Z
2785.2 2018-04-20T10:04:21.9990000Z
2785.8 2018-04-20T10:04:22.9990000Z
2786.3 2018-04-20T10:04:23.9990000Z
2786.7 2018-04-20T10:04:24.9990000Z
2786.9 2018-04-20T10:04:25.9990000Z
2786.9 2018-04-20T10:04:26.9990000Z
2786.6 2018-04-20T10:04:27.9990000Z
2786.3 2018-04-20T10:04:28.9990000Z
2786.1 2018-04-20T10:04:29.9990000Z
2786.4 2018-04-20T10:04:30.9990000Z
2786.3 2018-04-20T10:04:31.9990000Z
2786.7 2018-04-20T10:04:32.9990000Z
2786.6 2018-04-20T10:04:33.9990000Z
2786.5 2018-04-20T10:04:34.9990000Z
2786.7 2018-04-20T10:04:35.9990000Z
2786.4 2018-04-20T10:04:36.9990000Z
2785.9 2018-04-20T10:04:37.9990000Z
2785.4 2018-04-20T10:04:38.9990000Z
2784.9 2018-04-20T10:04:39.9990000Z
2784.4 2018-04-20T10:04:40.9990000Z
2783.5 2018-04-20T10:04:41.9990000Z
2782.9 2018-04-20T10:04:42.9990000Z
2782.3 2018-04-20T10:04:43.9990000Z
2781.7 2018-04-20T10:04:44.9990000Z
2781.5 2018-04-20T10:04:45.9990000Z
2781.6 2018-04-20T10:04:46.9990000Z
2781.3 2018-04-20T10:04:47.9990000Z
2781 2018-04-20T10:04:48.9990000Z
2781 2018-04-20T10:04:49.9990000Z
2781 2018-04-20T10:04:50.9990000Z
2780.9 2018-04-20T10:04:51.9990000Z
2781.1 2018-04-20T10:04:52.9990000Z
2781.3 2018-04-20T10:04:53.9990000Z
2781.1 2018-04-20T10:04:54.9990000Z
2780.6 2018-04-20T10:04:55.9990000Z
2780.2 2018-04-20T10:04:56.9990000Z
2780 2018-04-20T10:04:57.9990000Z
2779.8 2018-04-20T10:04:58.9990000Z
2779.8 2018-04-20T10:04:59.9990000Z
2780.1 2018-04-20T10:05:00.9990000Z
2780.3 2018-04-20T10:05:01.9990000Z
2780.4 2018-04-20T10:05:02.9990000Z
2780.3 2018-04-20T10:05:03.9990000Z
2780.3 2018-04-20T10:05:04.9990000Z
2780.1 2018-04-20T10:05:05.9990000Z
2780.1 2018-04-20T10:05:06.9990000Z
2779.8 2018-04-20T10:05:07.9990000Z
2779.6 2018-04-20T10:05:08.9990000Z
2779.5 2018-04-20T10:05:09.9990000Z
2780 2018-04-20T10:05:10.9990000Z
2780.4 2018-04-20T10:05:11.9990000Z
2780.9 2018-04-20T10:05:12.9990000Z
2781.2 2018-04-20T10:05:13.9990000Z
2781.6 2018-04-20T10:05:14.9990000Z
2781.8 2018-04-20T10:05:15.9990000Z
2782.1 2018-04-20T10:05:16.9990000Z
2782.2 2018-04-20T10:05:17.9990000Z
2782.5 2018-04-20T10:05:18.9990000Z
2783.1 2018-04-20T10:05:19.9990000Z
2783.5 2018-04-20T10:05:20.9990000Z
2783.6 2018-04-20T10:05:21.9990000Z
2783.9 2018-04-20T10:05:22.9990000Z
2784 2018-04-20T10:05:23.9990000Z
2783.4 2018-04-20T10:05:24.9990000Z
2783 2018-04-20T10:05:25.9990000Z
2782.9 2018-04-20T10:05:26.9990000Z
2783.1 2018-04-20T10:05:27.9990000Z
2783.4 2018-04-20T10:05:28.9990000Z
2784.1 2018-04-20T10:05:29.9990000Z
2784.8 2018-04-20T10:05:30.9990000Z
2785.3 2018-04-20T10:05:31.9990000Z
2785.6 2018-04-20T10:05:32.9990000Z
2785.9 2018-04-20T10:05:33.9990000Z
2786.4 2018-04-20T10:05:34.9990000Z
2786.8 2018-04-20T10:05:35.9990000Z
2787 2018-04-20T10:05:36.9990000Z
2786.8 2018-04-20T10:05:37.9990000Z
2786.6 2018-04-20T10:05:38.9990000Z
2786.4 2018-04-20T10:05:39.9990000Z
2786.2 2018-04-20T10:05:40.9990000Z
2786.1 2018-04-20T10:05:41.9990000Z
2785.9 2018-04-20T10:05:42.9990000Z
2785.7 2018-04-20T10:05:43.9990000Z
2785.5 2018-04-20T10:05:44.9990000Z
2785.3 2018-04-20T10:05:45.9990000Z
2785.2 2018-04-20T10:05:46.9990000Z
2785 2018-04-20T10:05:47.9990000Z
2785 2018-04-20T10:05:48.9990000Z
2785 2018-04-20T10:05:49.9990000Z
2784.6 2018-04-20T10:05:50.9990000Z
2784.2 2018-04-20T10:05:51.9990000Z
2783.7 2018-04-20T10:05:52.9990000Z
2783 2018-04-20T10:05:53.9990000Z
2782.2 2018-04-20T10:05:54.9990000Z
2782 2018-04-20T10:05:55.9990000Z
2782.2 2018-04-20T10:05:56.9990000Z
2782.7 2018-04-20T10:05:57.9990000Z
2783 2018-04-20T10:05:58.9990000Z
2783.4 2018-04-20T10:05:59.9990000Z
2783.8 2018-04-20T10:06:00.9990000Z
2784.3 2018-04-20T10:06:01.9990000Z
2784.8 2018-04-20T10:06:02.9990000Z
2784.8 2018-04-20T10:06:03.9990000Z
2784.8 2018-04-20T10:06:04.9990000Z
2784.9 2018-04-20T10:06:05.9990000Z
2785 2018-04-20T10:06:06.9990000Z
2785.1 2018-04-20T10:06:07.9990000Z
2785.2 2018-04-20T10:06:08.9990000Z
2785.2 2018-04-20T10:06:09.9990000Z
2784.8 2018-04-20T10:06:10.9990000Z
2784.8 2018-04-20T10:06:11.9990000Z
2784.9 2018-04-20T10:06:12.9990000Z
2784.9 2018-04-20T10:06:13.9990000Z
2784.9 2018-04-20T10:06:14.9990000Z
2785.1 2018-04-20T10:06:15.9990000Z
2785.3 2018-04-20T10:06:16.9990000Z
2785.4 2018-04-20T10:06:17.9990000Z
2785.6 2018-04-20T10:06:18.9990000Z
2785.8 2018-04-20T10:06:19.9990000Z
2785.9 2018-04-20T10:06:20.9990000Z
2785.7 2018-04-20T10:06:21.9990000Z
2785.8 2018-04-20T10:06:22.9990000Z
2785.6 2018-04-20T10:06:23.9990000Z
2785.6 2018-04-20T10:06:24.9990000Z
2785.5 2018-04-20T10:06:25.9990000Z
2785.4 2018-04-20T10:06:26.9990000Z
2785.3 2018-04-20T10:06:27.9990000Z
2785.2 2018-04-20T10:06:28.9990000Z
2785.5 2018-04-20T10:06:29.9990000Z
2785.5 2018-04-20T10:06:29.9990000Z
2785.5 2018-04-20T10:06:29.9990000Z
2785.6 2018-04-20T10:06:30.9990000Z
2785.8 2018-04-20T10:06:31.9990000Z
2786.1 2018-04-20T10:06:32.9990000Z
2786.2 2018-04-20T10:06:33.9990000Z
2786.3 2018-04-20T10:06:34.9990000Z
2786.4 2018-04-20T10:06:35.9990000Z
2786.6 2018-04-20T10:06:36.9990000Z
2786.3 2018-04-20T10:06:37.9990000Z
2786.2 2018-04-20T10:06:38.9990000Z
2786.3 2018-04-20T10:06:39.9990000Z
2786.4 2018-04-20T10:06:40.9990000Z
2786.5 2018-04-20T10:06:41.9990000Z
2786.3 2018-04-20T10:06:42.9990000Z
2785.8 2018-04-20T10:06:43.9990000Z
2785.7 2018-04-20T10:06:44.9990000Z
2785.6 2018-04-20T10:06:45.9990000Z
2785.5 2018-04-20T10:06:46.9990000Z
2785.2 2018-04-20T10:06:47.9990000Z
2785 2018-04-20T10:06:48.9990000Z
2785.1 2018-04-20T10:06:49.9990000Z
2785.3 2018-04-20T10:06:50.9990000Z
2785.8 2018-04-20T10:06:51.9990000Z
2786.1 2018-04-20T10:06:52.9990000Z
2786.8 2018-04-20T10:06:53.9990000Z
2787.4 2018-04-20T10:06:54.9990000Z
2787.9 2018-04-20T10:06:55.9990000Z
2788.2 2018-04-20T10:06:56.9990000Z
2788.4 2018-04-20T10:06:57.9990000Z
2788.6 2018-04-20T10:06:58.9990000Z
2788.8 2018-04-20T10:06:59.9990000Z
2789.1 2018-04-20T10:07:00.9990000Z
2789.2 2018-04-20T10:07:01.9990000Z
2789.5 2018-04-20T10:07:02.9990000Z
2789.4 2018-04-20T10:07:03.9990000Z
2789.4 2018-04-20T10:07:04.9990000Z
2789.4 2018-04-20T10:07:05.9990000Z
2789.4 2018-04-20T10:07:06.9990000Z
2789.4 2018-04-20T10:07:07.9990000Z
2789.5 2018-04-20T10:07:08.9990000Z
2789.4 2018-04-20T10:07:09.9990000Z
2789.4 2018-04-20T10:07:10.9990000Z
2789 2018-04-20T10:07:11.9990000Z
2788.5 2018-04-20T10:07:12.9990000Z
2788.2 2018-04-20T10:07:13.9990000Z
2787.9 2018-04-20T10:07:14.9990000Z
2787.3 2018-04-20T10:07:15.9990000Z
2787 2018-04-20T10:07:16.9990000Z
2787 2018-04-20T10:07:17.9990000Z
2787 2018-04-20T10:07:18.9990000Z
2787.5 2018-04-20T10:07:19.9990000Z
2787.8 2018-04-20T10:07:20.9990000Z
2788.1 2018-04-20T10:07:21.9990000Z
2788.8 2018-04-20T10:07:22.9990000Z
2789.3 2018-04-20T10:07:23.9990000Z
2789.7 2018-04-20T10:07:24.9990000Z
2790.2 2018-04-20T10:07:25.9990000Z
2790.8 2018-04-20T10:07:26.9990000Z
2791.6 2018-04-20T10:07:27.9990000Z
2791.9 2018-04-20T10:07:28.9990000Z
2792.1 2018-04-20T10:07:29.9990000Z
2792 2018-04-20T10:07:30.9990000Z
2791.8 2018-04-20T10:07:31.9990000Z
2791.7 2018-04-20T10:07:32.9990000Z
2791.9 2018-04-20T10:07:33.9990000Z
2792.2 2018-04-20T10:07:34.9990000Z
2792.4 2018-04-20T10:07:35.9990000Z
2792.1 2018-04-20T10:07:36.9990000Z
2791.5 2018-04-20T10:07:37.9990000Z
2791.3 2018-04-20T10:07:38.9990000Z
2791.2 2018-04-20T10:07:39.9990000Z
2790.8 2018-04-20T10:07:40.9990000Z
2790.3 2018-04-20T10:07:41.9990000Z
2790 2018-04-20T10:07:42.9990000Z
2789.4 2018-04-20T10:07:43.9990000Z
2788.7 2018-04-20T10:07:44.9990000Z
2787.9 2018-04-20T10:07:45.9990000Z
2787.1 2018-04-20T10:07:46.9990000Z
2786.6 2018-04-20T10:07:47.9990000Z
2786.3 2018-04-20T10:07:48.9990000Z
2786.3 2018-04-20T10:07:49.9990000Z
2786.4 2018-04-20T10:07:50.9990000Z
2786.6 2018-04-20T10:07:51.9990000Z
2787.1 2018-04-20T10:07:52.9990000Z
2787.5 2018-04-20T10:07:53.9990000Z
2787.9 2018-04-20T10:07:54.9990000Z
2788.2 2018-04-20T10:07:55.9990000Z
2788.6 2018-04-20T10:07:56.9990000Z
2788.8 2018-04-20T10:07:57.9990000Z
2789 2018-04-20T10:07:58.9990000Z
2789.3 2018-04-20T10:07:59.9990000Z
2789.9 2018-04-20T10:08:00.9990000Z
2790.3 2018-04-20T10:08:01.9990000Z
2790.4 2018-04-20T10:08:02.9990000Z
2790.4 2018-04-20T10:08:03.9990000Z
2790.2 2018-04-20T10:08:04.9990000Z
2790.1 2018-04-20T10:08:05.9990000Z
2790.1 2018-04-20T10:08:06.9990000Z
2790.1 2018-04-20T10:08:07.9990000Z
2790 2018-04-20T10:08:08.9990000Z
2790.2 2018-04-20T10:08:09.9990000Z
2790.3 2018-04-20T10:08:10.9990000Z
2790.3 2018-04-20T10:08:11.9990000Z
2790.7 2018-04-20T10:08:12.9990000Z
2791.1 2018-04-20T10:08:13.9990000Z
2791.3 2018-04-20T10:08:14.9990000Z
2791.2 2018-04-20T10:08:15.9990000Z
2791.1 2018-04-20T10:08:16.9990000Z
2790.7 2018-04-20T10:08:17.9990000Z
2790.2 2018-04-20T10:08:18.9990000Z
2789.9 2018-04-20T10:08:19.9990000Z
2789.7 2018-04-20T10:08:20.9990000Z
2789.5 2018-04-20T10:08:21.9990000Z
2789.6 2018-04-20T10:08:22.9990000Z
2789.6 2018-04-20T10:08:23.9990000Z
2789.5 2018-04-20T10:08:24.9990000Z
2789.2 2018-04-20T10:08:25.9990000Z
2789 2018-04-20T10:08:26.9990000Z
2788.9 2018-04-20T10:08:27.9990000Z
2788.4 2018-04-20T10:08:28.9990000Z
2787.8 2018-04-20T10:08:29.9990000Z
2787.6 2018-04-20T10:08:30.9990000Z
2787.4 2018-04-20T10:08:31.9990000Z
2787.5 2018-04-20T10:08:32.9990000Z
2787.4 2018-04-20T10:08:33.9990000Z
2787.4 2018-04-20T10:08:34.9990000Z
2787.4 2018-04-20T10:08:35.9990000Z
2787.4 2018-04-20T10:08:36.9990000Z
2787.2 2018-04-20T10:08:37.9990000Z
2787.3 2018-04-20T10:08:38.9990000Z
2787.7 2018-04-20T10:08:39.9990000Z
2788.1 2018-04-20T10:08:40.9990000Z
2788.6 2018-04-20T10:08:41.9990000Z
2789.2 2018-04-20T10:08:42.9990000Z
2789.7 2018-04-20T10:08:43.9990000Z
2790.1 2018-04-20T10:08:44.9990000Z
2790.5 2018-04-20T10:08:45.9990000Z
2790.6 2018-04-20T10:08:46.9990000Z
2790.7 2018-04-20T10:08:47.9990000Z
2790.8 2018-04-20T10:08:48.9990000Z
2791.1 2018-04-20T10:08:49.9990000Z
2791.4 2018-04-20T10:08:50.9990000Z
2791.6 2018-04-20T10:08:51.9990000Z
2791.7 2018-04-20T10:08:52.9990000Z
2791.5 2018-04-20T10:08:53.9990000Z
2791.3 2018-04-20T10:08:54.9990000Z
2791 2018-04-20T10:08:55.9990000Z
2790.4 2018-04-20T10:08:56.9990000Z
2789.8 2018-04-20T10:08:57.9990000Z
2789.4 2018-04-20T10:08:58.9990000Z
2789 2018-04-20T10:08:59.9990000Z
2788.8 2018-04-20T10:09:00.9990000Z
2788.3 2018-04-20T10:09:01.9990000Z
2788 2018-04-20T10:09:02.9990000Z
2787.9 2018-04-20T10:09:03.9990000Z
2788 2018-04-20T10:09:04.9990000Z
2788.1 2018-04-20T10:09:05.9990000Z
2788.4 2018-04-20T10:09:06.9990000Z
2788.6 2018-04-20T10:09:07.9990000Z
2788.5 2018-04-20T10:09:08.9990000Z
2788.5 2018-04-20T10:09:09.9990000Z
2788.6 2018-04-20T10:09:10.9990000Z
2788.6 2018-04-20T10:09:11.9990000Z
2788.5 2018-04-20T10:09:12.9990000Z
2788.2 2018-04-20T10:09:13.9990000Z
2787.7 2018-04-20T10:09:14.9990000Z
2787.2 2018-04-20T10:09:15.9990000Z
2786.6 2018-04-20T10:09:16.9990000Z
2785.8 2018-04-20T10:09:17.9990000Z
2786.1 2018-04-20T10:09:18.9990000Z
2786.2 2018-04-20T10:09:19.9990000Z
2786.1 2018-04-20T10:09:20.9990000Z
2785.7 2018-04-20T10:09:21.9990000Z
2785.4 2018-04-20T10:09:22.9990000Z
2784.9 2018-04-20T10:09:23.9990000Z
2784.4 2018-04-20T10:09:24.9990000Z
2784 2018-04-20T10:09:25.9990000Z
2783.8 2018-04-20T10:09:26.9990000Z
2783.7 2018-04-20T10:09:27.9990000Z
2784.1 2018-04-20T10:09:28.9990000Z
2784.5 2018-04-20T10:09:29.9990000Z
2785 2018-04-20T10:09:30.9990000Z
2785.5 2018-04-20T10:09:31.9990000Z
2785.9 2018-04-20T10:09:32.9990000Z
2786.1 2018-04-20T10:09:33.9990000Z
2786.4 2018-04-20T10:09:34.9990000Z
2786.5 2018-04-20T10:09:35.9990000Z
2787 2018-04-20T10:09:36.9990000Z
2787.4 2018-04-20T10:09:37.9990000Z
2788 2018-04-20T10:09:38.9990000Z
2788.6 2018-04-20T10:09:39.9990000Z
2788.8 2018-04-20T10:09:40.9990000Z
2788.9 2018-04-20T10:09:41.9990000Z
2788.9 2018-04-20T10:09:42.9990000Z
2789.1 2018-04-20T10:09:43.9990000Z
2789.1 2018-04-20T10:09:44.9990000Z
2789.2 2018-04-20T10:09:45.9990000Z
2789.2 2018-04-20T10:09:46.9990000Z
2789.3 2018-04-20T10:09:47.9990000Z
2789.2 2018-04-20T10:09:48.9990000Z
2789.2 2018-04-20T10:09:49.9990000Z
2789.1 2018-04-20T10:09:50.9990000Z
2788.9 2018-04-20T10:09:51.9990000Z
2788.5 2018-04-20T10:09:52.9990000Z
2788 2018-04-20T10:09:53.9990000Z
2787.7 2018-04-20T10:09:54.9990000Z
2787.4 2018-04-20T10:09:55.9990000Z
2787 2018-04-20T10:09:56.9990000Z
2786.6 2018-04-20T10:09:57.9990000Z
2786.1 2018-04-20T10:09:58.9990000Z
2785.6 2018-04-20T10:09:59.9990000Z
2785.1 2018-04-20T10:10:00.9990000Z
2785.1 2018-04-20T10:10:01.9990000Z
2785.4 2018-04-20T10:10:02.9990000Z
2785.8 2018-04-20T10:10:03.9990000Z
2786 2018-04-20T10:10:04.9990000Z
2786.4 2018-04-20T10:10:05.9990000Z
2786.4 2018-04-20T10:10:06.9990000Z
2786.6 2018-04-20T10:10:07.9990000Z
2786.7 2018-04-20T10:10:08.9990000Z
2786.7 2018-04-20T10:10:09.9990000Z
2786.5 2018-04-20T10:10:10.9990000Z
2786.5 2018-04-20T10:10:11.9990000Z
2786.5 2018-04-20T10:10:12.9990000Z
2786.4 2018-04-20T10:10:13.9990000Z
2786.3 2018-04-20T10:10:14.9990000Z
2786.3 2018-04-20T10:10:15.9990000Z
2786.5 2018-04-20T10:10:16.9990000Z
2786.5 2018-04-20T10:10:17.9990000Z
2786.8 2018-04-20T10:10:18.9990000Z
2786.8 2018-04-20T10:10:19.9990000Z
2786.6 2018-04-20T10:10:20.9990000Z
2786.2 2018-04-20T10:10:21.9990000Z
2786.2 2018-04-20T10:10:22.9990000Z
2786.2 2018-04-20T10:10:23.9990000Z
2786.1 2018-04-20T10:10:24.9990000Z
2786.3 2018-04-20T10:10:25.9990000Z
2786.5 2018-04-20T10:10:26.9990000Z
2786.6 2018-04-20T10:10:27.9990000Z
2787 2018-04-20T10:10:28.9990000Z
2787.3 2018-04-20T10:10:29.9990000Z
2787.4 2018-04-20T10:10:30.9990000Z
2787.5 2018-04-20T10:10:31.9990000Z
2787.5 2018-04-20T10:10:32.9990000Z
2787.4 2018-04-20T10:10:33.9990000Z
2787.4 2018-04-20T10:10:34.9990000Z
2787.5 2018-04-20T10:10:35.9990000Z
2787.7 2018-04-20T10:10:36.9990000Z
2787.9 2018-04-20T10:10:37.9990000Z
2787.8 2018-04-20T10:10:38.9990000Z
2787.6 2018-04-20T10:10:39.9990000Z
2787.2 2018-04-20T10:10:40.9990000Z
2786.8 2018-04-20T10:10:41.9990000Z
2786.7 2018-04-20T10:10:42.9990000Z
2786.5 2018-04-20T10:10:43.9990000Z
2786.1 2018-04-20T10:10:44.9990000Z
2785.7 2018-04-20T10:10:45.9990000Z
2785.2 2018-04-20T10:10:46.9990000Z
2785.1 2018-04-20T10:10:47.9990000Z
2785 2018-04-20T10:10:48.9990000Z
2785.1 2018-04-20T10:10:49.9990000Z
2784.9 2018-04-20T10:10:50.9990000Z
2784.6 2018-04-20T10:10:51.9990000Z
2784.3 2018-04-20T10:10:52.9990000Z
2784.4 2018-04-20T10:10:53.9990000Z
2784.6 2018-04-20T10:10:54.9990000Z
2784.8 2018-04-20T10:10:55.9990000Z
2784.9 2018-04-20T10:10:56.9990000Z
2784.8 2018-04-20T10:10:57.9990000Z
2784.9 2018-04-20T10:10:58.9990000Z
2785.2 2018-04-20T10:10:59.9990000Z
2785.5 2018-04-20T10:11:00.9990000Z
2785.6 2018-04-20T10:11:01.9990000Z
2785.7 2018-04-20T10:11:02.9990000Z
2785.8 2018-04-20T10:11:03.9990000Z
2785.9 2018-04-20T10:11:04.9990000Z
2785.8 2018-04-20T10:11:05.9990000Z
2785.6 2018-04-20T10:11:06.9990000Z
2785.3 2018-04-20T10:11:07.9990000Z
2785 2018-04-20T10:11:08.9990000Z
2784.7 2018-04-20T10:11:09.9990000Z
2784.7 2018-04-20T10:11:10.9990000Z
2784.6 2018-04-20T10:11:11.9990000Z
2784.7 2018-04-20T10:11:12.9990000Z
2784.8 2018-04-20T10:11:13.9990000Z
2785.3 2018-04-20T10:11:14.9990000Z
2785.8 2018-04-20T10:11:15.9990000Z
2786 2018-04-20T10:11:16.9990000Z
2786 2018-04-20T10:11:17.9990000Z
2786.1 2018-04-20T10:11:18.9990000Z
2786 2018-04-20T10:11:19.9990000Z
2785.8 2018-04-20T10:11:20.9990000Z
2785.6 2018-04-20T10:11:21.9990000Z
2785.5 2018-04-20T10:11:22.9990000Z
2785.4 2018-04-20T10:11:23.9990000Z
2785.4 2018-04-20T10:11:24.9990000Z
2785.4 2018-04-20T10:11:25.9990000Z
2785.3 2018-04-20T10:11:26.9990000Z
2785.4 2018-04-20T10:11:27.9990000Z
2785.5 2018-04-20T10:11:28.9990000Z
2785.5 2018-04-20T10:11:29.9990000Z
2785.7 2018-04-20T10:11:30.9990000Z
2785.6 2018-04-20T10:11:31.9990000Z
2785.5 2018-04-20T10:11:32.9990000Z
2785.3 2018-04-20T10:11:33.9990000Z
2785.4 2018-04-20T10:11:34.9990000Z
2785.4 2018-04-20T10:11:35.9990000Z
2785.4 2018-04-20T10:11:36.9990000Z
2785.6 2018-04-20T10:11:37.9990000Z
2785.8 2018-04-20T10:11:38.9990000Z
2786 2018-04-20T10:11:39.9990000Z
2786.2 2018-04-20T10:11:40.9990000Z
2785.9 2018-04-20T10:11:41.9990000Z
2785.4 2018-04-20T10:11:42.9990000Z
2785 2018-04-20T10:11:43.9990000Z
2784.5 2018-04-20T10:11:44.9990000Z
2783.9 2018-04-20T10:11:45.9990000Z
2783.6 2018-04-20T10:11:46.9990000Z
2783.5 2018-04-20T10:11:47.9990000Z
2783.5 2018-04-20T10:11:48.9990000Z
2783.5 2018-04-20T10:11:49.9990000Z
2783.4 2018-04-20T10:11:50.9990000Z
2783.1 2018-04-20T10:11:51.9990000Z
2783 2018-04-20T10:11:52.9990000Z
2783 2018-04-20T10:11:53.9990000Z
2783.2 2018-04-20T10:11:54.9990000Z
2783.6 2018-04-20T10:11:55.9990000Z
2784 2018-04-20T10:11:56.9990000Z
2784.3 2018-04-20T10:11:57.9990000Z
2784.5 2018-04-20T10:11:58.9990000Z
2784.7 2018-04-20T10:11:59.9990000Z
2784.6 2018-04-20T10:12:00.9990000Z
2784.5 2018-04-20T10:12:01.9990000Z
2784.6 2018-04-20T10:12:02.9990000Z
2784.5 2018-04-20T10:12:03.9990000Z
2784.5 2018-04-20T10:12:04.9990000Z
2784.5 2018-04-20T10:12:05.9990000Z
2784.8 2018-04-20T10:12:06.9990000Z
2785.3 2018-04-20T10:12:07.9990000Z
2785.8 2018-04-20T10:12:08.9990000Z
2786.2 2018-04-20T10:12:09.9990000Z
2786.2 2018-04-20T10:12:10.9990000Z
2786.1 2018-04-20T10:12:11.9990000Z
2785.9 2018-04-20T10:12:12.9990000Z
2785.9 2018-04-20T10:12:13.9990000Z
2785.8 2018-04-20T10:12:14.9990000Z
2785.8 2018-04-20T10:12:15.9990000Z
2785.7 2018-04-20T10:12:16.9990000Z
2785.4 2018-04-20T10:12:17.9990000Z
2785.3 2018-04-20T10:12:18.9990000Z
2785.5 2018-04-20T10:12:19.9990000Z
2785.8 2018-04-20T10:12:20.9990000Z
2785.9 2018-04-20T10:12:21.9990000Z
2786.1 2018-04-20T10:12:22.9990000Z
2786.3 2018-04-20T10:12:23.9990000Z
2786.2 2018-04-20T10:12:24.9990000Z
2785.9 2018-04-20T10:12:25.9990000Z
2785.8 2018-04-20T10:12:26.9990000Z
2785.6 2018-04-20T10:12:27.9990000Z
2785.3 2018-04-20T10:12:28.9990000Z
2785 2018-04-20T10:12:29.9990000Z
2785 2018-04-20T10:12:29.9990000Z
2785 2018-04-20T10:12:29.9990000Z
2785 2018-04-20T10:12:29.9990000Z
2784.6 2018-04-20T10:12:30.9990000Z
2784.2 2018-04-20T10:12:31.9990000Z
2784.1 2018-04-20T10:12:32.9990000Z
2784.2 2018-04-20T10:12:33.9990000Z
2784.5 2018-04-20T10:12:34.9990000Z
2785 2018-04-20T10:12:35.9990000Z
2785.3 2018-04-20T10:12:36.9990000Z
2785.5 2018-04-20T10:12:37.9990000Z
2785.7 2018-04-20T10:12:38.9990000Z
2785.8 2018-04-20T10:12:39.9990000Z
2785.8 2018-04-20T10:12:40.9990000Z
2785.8 2018-04-20T10:12:41.9990000Z
2785.6 2018-04-20T10:12:42.9990000Z
2785.4 2018-04-20T10:12:43.9990000Z
2785.2 2018-04-20T10:12:44.9990000Z
2784.8 2018-04-20T10:12:45.9990000Z
2784.7 2018-04-20T10:12:46.9990000Z
2784.8 2018-04-20T10:12:47.9990000Z
2784.9 2018-04-20T10:12:48.9990000Z
2785.1 2018-04-20T10:12:49.9990000Z
2785.2 2018-04-20T10:12:50.9990000Z
2785.4 2018-04-20T10:12:51.9990000Z
2785.5 2018-04-20T10:12:52.9990000Z
2785.6 2018-04-20T10:12:53.9990000Z
2785.5 2018-04-20T10:12:54.9990000Z
2785.1 2018-04-20T10:12:55.9990000Z
2785 2018-04-20T10:12:56.9990000Z
2785 2018-04-20T10:12:57.9990000Z
2785 2018-04-20T10:12:58.9990000Z
2785 2018-04-20T10:12:59.9990000Z
2785 2018-04-20T10:13:00.9990000Z
2785 2018-04-20T10:13:01.9990000Z
2785.3 2018-04-20T10:13:02.9990000Z
2785.5 2018-04-20T10:13:03.9990000Z
2786 2018-04-20T10:13:04.9990000Z
2786.6 2018-04-20T10:13:05.9990000Z
2787.2 2018-04-20T10:13:06.9990000Z
2787.6 2018-04-20T10:13:07.9990000Z
2787.8 2018-04-20T10:13:08.9990000Z
2787.6 2018-04-20T10:13:09.9990000Z
2787.1 2018-04-20T10:13:10.9990000Z
2786.7 2018-04-20T10:13:11.9990000Z
2786.3 2018-04-20T10:13:12.9990000Z
2785.8 2018-04-20T10:13:13.9990000Z
2785.4 2018-04-20T10:13:14.9990000Z
2785 2018-04-20T10:13:15.9990000Z
2784.7 2018-04-20T10:13:16.9990000Z
2784.3 2018-04-20T10:13:17.9990000Z
2784.1 2018-04-20T10:13:18.9990000Z
2784 2018-04-20T10:13:19.9990000Z
2784.1 2018-04-20T10:13:20.9990000Z
2784.6 2018-04-20T10:13:21.9990000Z
2785.1 2018-04-20T10:13:22.9990000Z
2785.1 2018-04-20T10:13:23.9990000Z
2785.2 2018-04-20T10:13:24.9990000Z
2785.2 2018-04-20T10:13:25.9990000Z
2785.1 2018-04-20T10:13:26.9990000Z
2784.9 2018-04-20T10:13:27.9990000Z
2784.4 2018-04-20T10:13:28.9990000Z
2783.9 2018-04-20T10:13:29.9990000Z
2783.4 2018-04-20T10:13:30.9990000Z
2783 2018-04-20T10:13:31.9990000Z
2782.4 2018-04-20T10:13:32.9990000Z
2782.1 2018-04-20T10:13:33.9990000Z
2782.1 2018-04-20T10:13:34.9990000Z
2782.5 2018-04-20T10:13:35.9990000Z
2782.9 2018-04-20T10:13:36.9990000Z
2783.1 2018-04-20T10:13:37.9990000Z
2782.8 2018-04-20T10:13:38.9990000Z
2782.5 2018-04-20T10:13:39.9990000Z
2782.3 2018-04-20T10:13:40.9990000Z
2782 2018-04-20T10:13:41.9990000Z
2781.8 2018-04-20T10:13:42.9990000Z
2781.9 2018-04-20T10:13:43.9990000Z
2782.2 2018-04-20T10:13:44.9990000Z
2782.6 2018-04-20T10:13:45.9990000Z
2782.8 2018-04-20T10:13:46.9990000Z
2783.3 2018-04-20T10:13:47.9990000Z
2783.8 2018-04-20T10:13:48.9990000Z
2784.5 2018-04-20T10:13:49.9990000Z
2785.1 2018-04-20T10:13:50.9990000Z
2785.3 2018-04-20T10:13:51.9990000Z
2785.5 2018-04-20T10:13:52.9990000Z
2786 2018-04-20T10:13:53.9990000Z
2786.3 2018-04-20T10:13:54.9990000Z
2786.3 2018-04-20T10:13:55.9990000Z
2785.7 2018-04-20T10:13:56.9990000Z
2784.9 2018-04-20T10:13:57.9990000Z
2784.4 2018-04-20T10:13:58.9990000Z
2783.9 2018-04-20T10:13:59.9990000Z
2783.6 2018-04-20T10:14:00.9990000Z
2783.6 2018-04-20T10:14:01.9990000Z
2783.8 2018-04-20T10:14:02.9990000Z
2783.9 2018-04-20T10:14:03.9990000Z
2783.9 2018-04-20T10:14:04.9990000Z
2783.8 2018-04-20T10:14:05.9990000Z
2783.2 2018-04-20T10:14:06.9990000Z
2782.9 2018-04-20T10:14:07.9990000Z
2782.7 2018-04-20T10:14:08.9990000Z
2782.7 2018-04-20T10:14:09.9990000Z
2782.5 2018-04-20T10:14:10.9990000Z
2782.9 2018-04-20T10:14:11.9990000Z
2783.2 2018-04-20T10:14:12.9990000Z
2783.4 2018-04-20T10:14:13.9990000Z
2783.5 2018-04-20T10:14:14.9990000Z
2783.7 2018-04-20T10:14:15.9990000Z
2783.7 2018-04-20T10:14:16.9990000Z
2784.1 2018-04-20T10:14:17.9990000Z
2784.7 2018-04-20T10:14:18.9990000Z
2785.1 2018-04-20T10:14:19.9990000Z
2785.5 2018-04-20T10:14:20.9990000Z
2785.9 2018-04-20T10:14:21.9990000Z
2786 2018-04-20T10:14:22.9990000Z
2786 2018-04-20T10:14:23.9990000Z
2786.1 2018-04-20T10:14:24.9990000Z
2786.3 2018-04-20T10:14:25.9990000Z
2786.4 2018-04-20T10:14:26.9990000Z
2786.2 2018-04-20T10:14:27.9990000Z
2785.8 2018-04-20T10:14:28.9990000Z
2785.4 2018-04-20T10:14:29.9990000Z
2784.5 2018-04-20T10:14:30.9990000Z
2784 2018-04-20T10:14:31.9990000Z
2783 2018-04-20T10:14:32.9990000Z
2782 2018-04-20T10:14:33.9990000Z
2780.7 2018-04-20T10:14:34.9990000Z
2779.9 2018-04-20T10:14:35.9990000Z
2779.5 2018-04-20T10:14:36.9990000Z
2779.3 2018-04-20T10:14:37.9990000Z
2779.3 2018-04-20T10:14:38.9990000Z
2779.1 2018-04-20T10:14:39.9990000Z
2779 2018-04-20T10:14:40.9990000Z
2778.8 2018-04-20T10:14:41.9990000Z
2778.6 2018-04-20T10:14:42.9990000Z
2778.1 2018-04-20T10:14:43.9990000Z
2778 2018-04-20T10:14:44.9990000Z
2778.1 2018-04-20T10:14:45.9990000Z
2778.6 2018-04-20T10:14:46.9990000Z
2779.2 2018-04-20T10:14:47.9990000Z
2779.6 2018-04-20T10:14:48.9990000Z
2780 2018-04-20T10:14:49.9990000Z
2780.2 2018-04-20T10:14:50.9990000Z
2780 2018-04-20T10:14:51.9990000Z
2780.1 2018-04-20T10:14:52.9990000Z
2780 2018-04-20T10:14:53.9990000Z
2779.7 2018-04-20T10:14:54.9990000Z
2779.3 2018-04-20T10:14:55.9990000Z
2779.1 2018-04-20T10:14:56.9990000Z
2779.1 2018-04-20T10:14:57.9990000Z
2779.4 2018-04-20T10:14:58.9990000Z
2779.1 2018-04-20T10:14:59.9990000Z
2778.4 2018-04-20T10:15:00.9990000Z
2777.8 2018-04-20T10:15:01.9990000Z
2777.2 2018-04-20T10:15:02.9990000Z
2776.9 2018-04-20T10:15:03.9990000Z
2776.8 2018-04-20T10:15:04.9990000Z
2776.4 2018-04-20T10:15:05.9990000Z
2776.1 2018-04-20T10:15:06.9990000Z
2775.6 2018-04-20T10:15:07.9990000Z
2775.3 2018-04-20T10:15:08.9990000Z
2774.8 2018-04-20T10:15:09.9990000Z
2774.4 2018-04-20T10:15:10.9990000Z
2773 2018-04-20T10:15:11.9990000Z
2772.2 2018-04-20T10:15:12.9990000Z
2771.6 2018-04-20T10:15:13.9990000Z
2771.7 2018-04-20T10:15:14.9990000Z
2772.1 2018-04-20T10:15:15.9990000Z
2772.5 2018-04-20T10:15:16.9990000Z
2773.2 2018-04-20T10:15:17.9990000Z
2773.8 2018-04-20T10:15:18.9990000Z
2774.3 2018-04-20T10:15:19.9990000Z
2774.5 2018-04-20T10:15:20.9990000Z
2774.7 2018-04-20T10:15:21.9990000Z
2774.9 2018-04-20T10:15:22.9990000Z
2775.4 2018-04-20T10:15:23.9990000Z
2775.7 2018-04-20T10:15:24.9990000Z
2775.9 2018-04-20T10:15:25.9990000Z
2776.3 2018-04-20T10:15:26.9990000Z
2776.9 2018-04-20T10:15:27.9990000Z
2777.3 2018-04-20T10:15:28.9990000Z
2777.4 2018-04-20T10:15:29.9990000Z
2777.5 2018-04-20T10:15:30.9990000Z
2777.5 2018-04-20T10:15:30.9990000Z
2777.5 2018-04-20T10:15:30.9990000Z
2777.5 2018-04-20T10:15:30.9990000Z
2777.7 2018-04-20T10:15:31.9990000Z
2778.1 2018-04-20T10:15:32.9990000Z
2778.4 2018-04-20T10:15:33.9990000Z
2778.6 2018-04-20T10:15:34.9990000Z
2778.8 2018-04-20T10:15:35.9990000Z
2779 2018-04-20T10:15:36.9990000Z
2779.1 2018-04-20T10:15:37.9990000Z
2779.3 2018-04-20T10:15:38.9990000Z
2779.6 2018-04-20T10:15:39.9990000Z
2779.9 2018-04-20T10:15:40.9990000Z
2780.2 2018-04-20T10:15:41.9990000Z
2780.2 2018-04-20T10:15:42.9990000Z
2780.1 2018-04-20T10:15:43.9990000Z
2780.1 2018-04-20T10:15:44.9990000Z
2779.9 2018-04-20T10:15:45.9990000Z
2779.6 2018-04-20T10:15:46.9990000Z
2779.6 2018-04-20T10:15:47.9990000Z
2779.6 2018-04-20T10:15:48.9990000Z
2779.6 2018-04-20T10:15:49.9990000Z
2779.7 2018-04-20T10:15:50.9990000Z
2779.6 2018-04-20T10:15:51.9990000Z
2779.3 2018-04-20T10:15:52.9990000Z
2778.6 2018-04-20T10:15:53.9990000Z
2778.1 2018-04-20T10:15:54.9990000Z
2778 2018-04-20T10:15:55.9990000Z
2778.4 2018-04-20T10:15:56.9990000Z
2778.4 2018-04-20T10:15:57.9990000Z
2778.3 2018-04-20T10:15:58.9990000Z
2778.2 2018-04-20T10:15:59.9990000Z
2778 2018-04-20T10:16:00.9990000Z
2777.7 2018-04-20T10:16:01.9990000Z
2776.9 2018-04-20T10:16:02.9990000Z
2776.3 2018-04-20T10:16:03.9990000Z
2776.1 2018-04-20T10:16:04.9990000Z
2776 2018-04-20T10:16:05.9990000Z
2776 2018-04-20T10:16:06.9990000Z
2776.2 2018-04-20T10:16:07.9990000Z
2776.4 2018-04-20T10:16:08.9990000Z
2776.4 2018-04-20T10:16:09.9990000Z
2776.4 2018-04-20T10:16:10.9990000Z
2776.4 2018-04-20T10:16:11.9990000Z
2776.3 2018-04-20T10:16:12.9990000Z
2776.1 2018-04-20T10:16:13.9990000Z
2776.1 2018-04-20T10:16:14.9990000Z
2776 2018-04-20T10:16:15.9990000Z
2775.8 2018-04-20T10:16:16.9990000Z
2775.6 2018-04-20T10:16:17.9990000Z
2775.3 2018-04-20T10:16:18.9990000Z
2775.3 2018-04-20T10:16:19.9990000Z
2775.6 2018-04-20T10:16:20.9990000Z
2775.8 2018-04-20T10:16:21.9990000Z
2775.8 2018-04-20T10:16:22.9990000Z
2775.9 2018-04-20T10:16:23.9990000Z
2776 2018-04-20T10:16:24.9990000Z
2775.9 2018-04-20T10:16:25.9990000Z
2775.9 2018-04-20T10:16:26.9990000Z
2776.1 2018-04-20T10:16:27.9990000Z
2776.3 2018-04-20T10:16:28.9990000Z
2776.4 2018-04-20T10:16:29.9990000Z
2776.5 2018-04-20T10:16:30.9990000Z
2776.2 2018-04-20T10:16:31.9990000Z
2775.6 2018-04-20T10:16:32.9990000Z
2775.1 2018-04-20T10:16:33.9990000Z
2774.8 2018-04-20T10:16:34.9990000Z
2774.5 2018-04-20T10:16:35.9990000Z
2774.7 2018-04-20T10:16:36.9990000Z
2774.9 2018-04-20T10:16:37.9990000Z
2775.4 2018-04-20T10:16:38.9990000Z
2775.8 2018-04-20T10:16:39.9990000Z
2776.1 2018-04-20T10:16:40.9990000Z
2776.7 2018-04-20T10:16:41.9990000Z
2777.1 2018-04-20T10:16:42.9990000Z
2777.4 2018-04-20T10:16:43.9990000Z
2777.7 2018-04-20T10:16:44.9990000Z
2778 2018-04-20T10:16:45.9990000Z
2778.3 2018-04-20T10:16:46.9990000Z
2778.5 2018-04-20T10:16:47.9990000Z
2778.7 2018-04-20T10:16:48.9990000Z
2778.8 2018-04-20T10:16:49.9990000Z
2778.9 2018-04-20T10:16:50.9990000Z
2778.7 2018-04-20T10:16:51.9990000Z
2778.5 2018-04-20T10:16:52.9990000Z
2778.4 2018-04-20T10:16:53.9990000Z
2778.2 2018-04-20T10:16:54.9990000Z
2777.9 2018-04-20T10:16:55.9990000Z
2777.8 2018-04-20T10:16:56.9990000Z
2777.9 2018-04-20T10:16:57.9990000Z
2778 2018-04-20T10:16:58.9990000Z
2778 2018-04-20T10:16:59.9990000Z
2778.4 2018-04-20T10:17:00.9990000Z
2778.6 2018-04-20T10:17:01.9990000Z
2778.9 2018-04-20T10:17:02.9990000Z
2778.9 2018-04-20T10:17:03.9990000Z
2778.3 2018-04-20T10:17:04.9990000Z
2777.7 2018-04-20T10:17:05.9990000Z
2777 2018-04-20T10:17:06.9990000Z
2776.6 2018-04-20T10:17:07.9990000Z
2776.4 2018-04-20T10:17:08.9990000Z
2776.3 2018-04-20T10:17:09.9990000Z
2776.5 2018-04-20T10:17:10.9990000Z
2776.6 2018-04-20T10:17:11.9990000Z
2776.8 2018-04-20T10:17:12.9990000Z
2777.3 2018-04-20T10:17:13.9990000Z
2777.6 2018-04-20T10:17:14.9990000Z
2778 2018-04-20T10:17:15.9990000Z
2778.3 2018-04-20T10:17:16.9990000Z
2778.9 2018-04-20T10:17:17.9990000Z
2779.3 2018-04-20T10:17:18.9990000Z
2779.7 2018-04-20T10:17:19.9990000Z
2780.1 2018-04-20T10:17:20.9990000Z
2780.2 2018-04-20T10:17:21.9990000Z
2779.9 2018-04-20T10:17:22.9990000Z
2779.6 2018-04-20T10:17:23.9990000Z
2779.4 2018-04-20T10:17:24.9990000Z
2779.4 2018-04-20T10:17:25.9990000Z
2779.2 2018-04-20T10:17:26.9990000Z
2779 2018-04-20T10:17:27.9990000Z
2778.7 2018-04-20T10:17:28.9990000Z
2778.6 2018-04-20T10:17:29.9990000Z
2778.7 2018-04-20T10:17:30.9990000Z
2778.7 2018-04-20T10:17:31.9990000Z
2778.9 2018-04-20T10:17:32.9990000Z
2778.8 2018-04-20T10:17:33.9990000Z
2778.8 2018-04-20T10:17:34.9990000Z
2779 2018-04-20T10:17:35.9990000Z
2779.3 2018-04-20T10:17:36.9990000Z
2779.3 2018-04-20T10:17:37.9990000Z
2779.1 2018-04-20T10:17:38.9990000Z
2779.1 2018-04-20T10:17:39.9990000Z
2779.2 2018-04-20T10:17:40.9990000Z
2779.6 2018-04-20T10:17:41.9990000Z
2779.9 2018-04-20T10:17:42.9990000Z
2779.9 2018-04-20T10:17:43.9990000Z
2780 2018-04-20T10:17:44.9990000Z
2780.2 2018-04-20T10:17:45.9990000Z
2780 2018-04-20T10:17:46.9990000Z
2779.5 2018-04-20T10:17:47.9990000Z
2779.5 2018-04-20T10:17:48.9990000Z
2779.5 2018-04-20T10:17:49.9990000Z
2779.7 2018-04-20T10:17:50.9990000Z
2779.6 2018-04-20T10:17:51.9990000Z
2779.5 2018-04-20T10:17:52.9990000Z
2779.2 2018-04-20T10:17:53.9990000Z
2779.1 2018-04-20T10:17:54.9990000Z
2779.2 2018-04-20T10:17:55.9990000Z
2779.4 2018-04-20T10:17:56.9990000Z
2779.3 2018-04-20T10:17:57.9990000Z
2779.2 2018-04-20T10:17:58.9990000Z
2779 2018-04-20T10:17:59.9990000Z
2778.9 2018-04-20T10:18:00.9990000Z
2778.5 2018-04-20T10:18:01.9990000Z
2778.3 2018-04-20T10:18:02.9990000Z
2778.2 2018-04-20T10:18:03.9990000Z
2778.1 2018-04-20T10:18:04.9990000Z
2778.1 2018-04-20T10:18:05.9990000Z
2778.1 2018-04-20T10:18:06.9990000Z
2778.1 2018-04-20T10:18:07.9990000Z
2778.1 2018-04-20T10:18:08.9990000Z
2778.4 2018-04-20T10:18:09.9990000Z
2778.6 2018-04-20T10:18:10.9990000Z
2778.6 2018-04-20T10:18:11.9990000Z
2778.7 2018-04-20T10:18:12.9990000Z
2778.7 2018-04-20T10:18:13.9990000Z
2778.8 2018-04-20T10:18:14.9990000Z
2778.7 2018-04-20T10:18:15.9990000Z
2778.3 2018-04-20T10:18:16.9990000Z
2778.1 2018-04-20T10:18:17.9990000Z
2778.1 2018-04-20T10:18:18.9990000Z
2778.4 2018-04-20T10:18:19.9990000Z
2778.9 2018-04-20T10:18:20.9990000Z
2779.2 2018-04-20T10:18:21.9990000Z
2779.5 2018-04-20T10:18:22.9990000Z
2779.7 2018-04-20T10:18:23.9990000Z
2779.8 2018-04-20T10:18:24.9990000Z
2779.9 2018-04-20T10:18:25.9990000Z
2779.8 2018-04-20T10:18:26.9990000Z
2779.8 2018-04-20T10:18:27.9990000Z
2779.8 2018-04-20T10:18:28.9990000Z
2779.8 2018-04-20T10:18:29.9990000Z
2779.8 2018-04-20T10:18:30.9990000Z
2779.7 2018-04-20T10:18:31.9990000Z
2779.7 2018-04-20T10:18:31.9990000Z
2779.7 2018-04-20T10:18:31.9990000Z
2779.7 2018-04-20T10:18:31.9990000Z
2779.4 2018-04-20T10:18:32.9990000Z
2779.2 2018-04-20T10:18:33.9990000Z
2778.8 2018-04-20T10:18:34.9990000Z
2778.7 2018-04-20T10:18:35.9990000Z
2778.6 2018-04-20T10:18:36.9990000Z
2778.7 2018-04-20T10:18:37.9990000Z
2778.9 2018-04-20T10:18:38.9990000Z
2779.2 2018-04-20T10:18:39.9990000Z
2779.3 2018-04-20T10:18:40.9990000Z
2779.1 2018-04-20T10:18:41.9990000Z
2778.7 2018-04-20T10:18:42.9990000Z
2778.6 2018-04-20T10:18:43.9990000Z
2778.5 2018-04-20T10:18:44.9990000Z
2778.2 2018-04-20T10:18:45.9990000Z
2778 2018-04-20T10:18:46.9990000Z
2778.1 2018-04-20T10:18:47.9990000Z
2778.1 2018-04-20T10:18:48.9990000Z
2778 2018-04-20T10:18:49.9990000Z
2777.7 2018-04-20T10:18:50.9990000Z
2777.6 2018-04-20T10:18:51.9990000Z
2777.4 2018-04-20T10:18:52.9990000Z
2777.3 2018-04-20T10:18:53.9990000Z
2777.3 2018-04-20T10:18:54.9990000Z
2777.3 2018-04-20T10:18:55.9990000Z
2777.2 2018-04-20T10:18:56.9990000Z
2777.1 2018-04-20T10:18:57.9990000Z
2777.1 2018-04-20T10:18:58.9990000Z
2777.2 2018-04-20T10:18:59.9990000Z
2777.4 2018-04-20T10:19:00.9990000Z
2777.5 2018-04-20T10:19:01.9990000Z
2777.7 2018-04-20T10:19:02.9990000Z
2777.9 2018-04-20T10:19:03.9990000Z
2778.2 2018-04-20T10:19:04.9990000Z
2778.3 2018-04-20T10:19:05.9990000Z
2778.3 2018-04-20T10:19:06.9990000Z
2778.2 2018-04-20T10:19:07.9990000Z
2778.2 2018-04-20T10:19:08.9990000Z
2778.2 2018-04-20T10:19:09.9990000Z
2778.2 2018-04-20T10:19:10.9990000Z
2778.2 2018-04-20T10:19:11.9990000Z
2777.8 2018-04-20T10:19:12.9990000Z
2777.6 2018-04-20T10:19:13.9990000Z
2777.7 2018-04-20T10:19:14.9990000Z
2777.8 2018-04-20T10:19:15.9990000Z
2777.8 2018-04-20T10:19:16.9990000Z
2778 2018-04-20T10:19:17.9990000Z
2778.1 2018-04-20T10:19:18.9990000Z
2778 2018-04-20T10:19:19.9990000Z
2777.8 2018-04-20T10:19:20.9990000Z
2777.6 2018-04-20T10:19:21.9990000Z
2777.4 2018-04-20T10:19:22.9990000Z
2777.3 2018-04-20T10:19:23.9990000Z
2777.2 2018-04-20T10:19:24.9990000Z
2777.3 2018-04-20T10:19:25.9990000Z
2777.2 2018-04-20T10:19:26.9990000Z
2777 2018-04-20T10:19:27.9990000Z
2776.8 2018-04-20T10:19:28.9990000Z
2777 2018-04-20T10:19:29.9990000Z
2777.4 2018-04-20T10:19:30.9990000Z
2777.9 2018-04-20T10:19:31.9990000Z
2778.6 2018-04-20T10:19:32.9990000Z
2779 2018-04-20T10:19:33.9990000Z
2779.4 2018-04-20T10:19:34.9990000Z
2779.7 2018-04-20T10:19:35.9990000Z
2779.8 2018-04-20T10:19:36.9990000Z
2780.1 2018-04-20T10:19:37.9990000Z
2780.5 2018-04-20T10:19:38.9990000Z
2780.8 2018-04-20T10:19:39.9990000Z
2781.1 2018-04-20T10:19:40.9990000Z
2781.5 2018-04-20T10:19:41.9990000Z
2781.8 2018-04-20T10:19:42.9990000Z
2782 2018-04-20T10:19:43.9990000Z
2782.3 2018-04-20T10:19:44.9990000Z
2782.5 2018-04-20T10:19:45.9990000Z
2783.1 2018-04-20T10:19:46.9990000Z
2783.6 2018-04-20T10:19:47.9990000Z
2783.8 2018-04-20T10:19:48.9990000Z
2784 2018-04-20T10:19:49.9990000Z
2784.2 2018-04-20T10:19:50.9990000Z
2784.4 2018-04-20T10:19:51.9990000Z
2784.4 2018-04-20T10:19:52.9990000Z
2783.9 2018-04-20T10:19:53.9990000Z
2783.6 2018-04-20T10:19:54.9990000Z
2782.9 2018-04-20T10:19:55.9990000Z
2782.4 2018-04-20T10:19:56.9990000Z
2781.9 2018-04-20T10:19:57.9990000Z
2781.5 2018-04-20T10:19:58.9990000Z
2781.2 2018-04-20T10:19:59.9990000Z
2780.8 2018-04-20T10:20:00.9990000Z
2780.6 2018-04-20T10:20:01.9990000Z
2780.5 2018-04-20T10:20:02.9990000Z
2780.4 2018-04-20T10:20:03.9990000Z
2780.5 2018-04-20T10:20:04.9990000Z
2780.3 2018-04-20T10:20:05.9990000Z
2780 2018-04-20T10:20:06.9990000Z
2779.6 2018-04-20T10:20:07.9990000Z
2779.4 2018-04-20T10:20:08.9990000Z
2778.9 2018-04-20T10:20:09.9990000Z
2778.5 2018-04-20T10:20:10.9990000Z
2778.3 2018-04-20T10:20:11.9990000Z
2777.9 2018-04-20T10:20:12.9990000Z
2778.1 2018-04-20T10:20:13.9990000Z
2778 2018-04-20T10:20:14.9990000Z
2778.1 2018-04-20T10:20:15.9990000Z
2778.3 2018-04-20T10:20:16.9990000Z
2778.6 2018-04-20T10:20:17.9990000Z
2778.7 2018-04-20T10:20:18.9990000Z
2778.9 2018-04-20T10:20:19.9990000Z
2779.2 2018-04-20T10:20:20.9990000Z
2779.5 2018-04-20T10:20:21.9990000Z
2779.7 2018-04-20T10:20:22.9990000Z
2780 2018-04-20T10:20:23.9990000Z
2780.4 2018-04-20T10:20:24.9990000Z
2780.7 2018-04-20T10:20:25.9990000Z
2781 2018-04-20T10:20:26.9990000Z
2781.2 2018-04-20T10:20:27.9990000Z
2781.2 2018-04-20T10:20:28.9990000Z
2781.4 2018-04-20T10:20:29.9990000Z
2781.9 2018-04-20T10:20:30.9990000Z
2782.2 2018-04-20T10:20:31.9990000Z
2782.4 2018-04-20T10:20:32.9990000Z
2782.3 2018-04-20T10:20:33.9990000Z
2782.1 2018-04-20T10:20:34.9990000Z
2781.9 2018-04-20T10:20:35.9990000Z
2781.9 2018-04-20T10:20:36.9990000Z
2782 2018-04-20T10:20:37.9990000Z
2781.9 2018-04-20T10:20:38.9990000Z
2782 2018-04-20T10:20:39.9990000Z
2781.7 2018-04-20T10:20:40.9990000Z
2781.4 2018-04-20T10:20:41.9990000Z
2781.2 2018-04-20T10:20:42.9990000Z
2781.4 2018-04-20T10:20:43.9990000Z
2781.5 2018-04-20T10:20:44.9990000Z
2781.4 2018-04-20T10:20:45.9990000Z
2781.4 2018-04-20T10:20:46.9990000Z
2781.5 2018-04-20T10:20:47.9990000Z
2781.6 2018-04-20T10:20:48.9990000Z
2781.7 2018-04-20T10:20:49.9990000Z
2782.2 2018-04-20T10:20:50.9990000Z
2782.8 2018-04-20T10:20:51.9990000Z
2783.7 2018-04-20T10:20:52.9990000Z
2784.4 2018-04-20T10:20:53.9990000Z
2785 2018-04-20T10:20:54.9990000Z
2785.3 2018-04-20T10:20:55.9990000Z
2785.6 2018-04-20T10:20:56.9990000Z
2785.9 2018-04-20T10:20:57.9990000Z
2786.1 2018-04-20T10:20:58.9990000Z
2786.1 2018-04-20T10:20:59.9990000Z
2786.3 2018-04-20T10:21:00.9990000Z
2786.4 2018-04-20T10:21:01.9990000Z
2786 2018-04-20T10:21:02.9990000Z
2785.9 2018-04-20T10:21:03.9990000Z
2785.9 2018-04-20T10:21:04.9990000Z
2785.3 2018-04-20T10:21:05.9990000Z
2785.1 2018-04-20T10:21:06.9990000Z
2783.8 2018-04-20T10:21:07.9990000Z
2783.7 2018-04-20T10:21:08.9990000Z
2783.7 2018-04-20T10:21:09.9990000Z
2783.5 2018-04-20T10:21:10.9990000Z
2783.4 2018-04-20T10:21:11.9990000Z
2782.9 2018-04-20T10:21:12.9990000Z
2782.6 2018-04-20T10:21:13.9990000Z
2782.1 2018-04-20T10:21:14.9990000Z
2781.9 2018-04-20T10:21:15.9990000Z
2781.5 2018-04-20T10:21:16.9990000Z
2781.1 2018-04-20T10:21:17.9990000Z
2780.4 2018-04-20T10:21:18.9990000Z
2779.9 2018-04-20T10:21:19.9990000Z
2779.5 2018-04-20T10:21:20.9990000Z
2779.5 2018-04-20T10:21:21.9990000Z
2779.6 2018-04-20T10:21:22.9990000Z
2779.6 2018-04-20T10:21:23.9990000Z
2779.3 2018-04-20T10:21:24.9990000Z
2779.2 2018-04-20T10:21:25.9990000Z
2779.1 2018-04-20T10:21:26.9990000Z
2778.8 2018-04-20T10:21:27.9990000Z
2778.3 2018-04-20T10:21:28.9990000Z
2777.9 2018-04-20T10:21:29.9990000Z
2777.5 2018-04-20T10:21:30.9990000Z
2777.4 2018-04-20T10:21:31.9990000Z
2777.4 2018-04-20T10:21:31.9990000Z
2777.4 2018-04-20T10:21:31.9990000Z
2777.4 2018-04-20T10:21:31.9990000Z
2777.6 2018-04-20T10:21:32.9990000Z
2777.9 2018-04-20T10:21:33.9990000Z
2778.6 2018-04-20T10:21:34.9990000Z
2779.1 2018-04-20T10:21:35.9990000Z
2779.4 2018-04-20T10:21:36.9990000Z
2779.6 2018-04-20T10:21:37.9990000Z
2779.4 2018-04-20T10:21:38.9990000Z
2779.2 2018-04-20T10:21:39.9990000Z
2778.9 2018-04-20T10:21:40.9990000Z
2778.8 2018-04-20T10:21:41.9990000Z
2778.7 2018-04-20T10:21:42.9990000Z
2778.5 2018-04-20T10:21:43.9990000Z
2778.2 2018-04-20T10:21:44.9990000Z
2778 2018-04-20T10:21:45.9990000Z
2778.1 2018-04-20T10:21:46.9990000Z
2778.3 2018-04-20T10:21:47.9990000Z
2778.1 2018-04-20T10:21:48.9990000Z
2777.8 2018-04-20T10:21:49.9990000Z
2777.6 2018-04-20T10:21:50.9990000Z
2777.5 2018-04-20T10:21:51.9990000Z
2777.3 2018-04-20T10:21:52.9990000Z
2777.3 2018-04-20T10:21:53.9990000Z
2777.2 2018-04-20T10:21:54.9990000Z
2777.1 2018-04-20T10:21:55.9990000Z
2776.9 2018-04-20T10:21:56.9990000Z
2776.9 2018-04-20T10:21:57.9990000Z
2777 2018-04-20T10:21:58.9990000Z
2777 2018-04-20T10:21:59.9990000Z
2777.1 2018-04-20T10:22:00.9990000Z
2777.2 2018-04-20T10:22:01.9990000Z
2777.4 2018-04-20T10:22:02.9990000Z
2777.5 2018-04-20T10:22:03.9990000Z
2777.6 2018-04-20T10:22:04.9990000Z
2777.6 2018-04-20T10:22:05.9990000Z
2777.5 2018-04-20T10:22:06.9990000Z
2777.2 2018-04-20T10:22:07.9990000Z
2777 2018-04-20T10:22:08.9990000Z
2777 2018-04-20T10:22:09.9990000Z
2777 2018-04-20T10:22:10.9990000Z
2776.9 2018-04-20T10:22:11.9990000Z
2777.1 2018-04-20T10:22:12.9990000Z
2777.3 2018-04-20T10:22:13.9990000Z
2777.6 2018-04-20T10:22:14.9990000Z
2777.8 2018-04-20T10:22:15.9990000Z
2778.1 2018-04-20T10:22:16.9990000Z
2778.6 2018-04-20T10:22:17.9990000Z
2778.9 2018-04-20T10:22:18.9990000Z
2779.2 2018-04-20T10:22:19.9990000Z
2779.2 2018-04-20T10:22:20.9990000Z
2779 2018-04-20T10:22:21.9990000Z
2778.7 2018-04-20T10:22:22.9990000Z
2778.6 2018-04-20T10:22:23.9990000Z
2778.6 2018-04-20T10:22:24.9990000Z
2778.7 2018-04-20T10:22:25.9990000Z
2778.8 2018-04-20T10:22:26.9990000Z
2778.6 2018-04-20T10:22:27.9990000Z
2778.1 2018-04-20T10:22:28.9990000Z
2777.8 2018-04-20T10:22:29.9990000Z
2777.6 2018-04-20T10:22:30.9990000Z
2777.4 2018-04-20T10:22:31.9990000Z
2777.2 2018-04-20T10:22:32.9990000Z
2777.4 2018-04-20T10:22:33.9990000Z
2777.4 2018-04-20T10:22:34.9990000Z
2777.5 2018-04-20T10:22:35.9990000Z
2777.6 2018-04-20T10:22:36.9990000Z
2777.6 2018-04-20T10:22:37.9990000Z
2777.8 2018-04-20T10:22:38.9990000Z
2778 2018-04-20T10:22:39.9990000Z
2778.1 2018-04-20T10:22:40.9990000Z
2778 2018-04-20T10:22:41.9990000Z
2777.9 2018-04-20T10:22:42.9990000Z
2777.7 2018-04-20T10:22:43.9990000Z
2777.5 2018-04-20T10:22:44.9990000Z
2777.3 2018-04-20T10:22:45.9990000Z
2777.2 2018-04-20T10:22:46.9990000Z
2777.1 2018-04-20T10:22:47.9990000Z
2777 2018-04-20T10:22:48.9990000Z
2776.9 2018-04-20T10:22:49.9990000Z
2776.9 2018-04-20T10:22:50.9990000Z
2776.9 2018-04-20T10:22:51.9990000Z
2776.9 2018-04-20T10:22:52.9990000Z
2776.8 2018-04-20T10:22:53.9990000Z
2776.8 2018-04-20T10:22:54.9990000Z
2776.8 2018-04-20T10:22:55.9990000Z
2776.6 2018-04-20T10:22:56.9990000Z
2776.4 2018-04-20T10:22:57.9990000Z
2776.2 2018-04-20T10:22:58.9990000Z
2776 2018-04-20T10:22:59.9990000Z
2776 2018-04-20T10:23:00.9990000Z
2775.9 2018-04-20T10:23:01.9990000Z
2775.8 2018-04-20T10:23:02.9990000Z
2775.7 2018-04-20T10:23:03.9990000Z
2775.5 2018-04-20T10:23:04.9990000Z
2775.3 2018-04-20T10:23:05.9990000Z
2775 2018-04-20T10:23:06.9990000Z
2774.7 2018-04-20T10:23:07.9990000Z
2774.4 2018-04-20T10:23:08.9990000Z
2774.1 2018-04-20T10:23:09.9990000Z
2774 2018-04-20T10:23:10.9990000Z
2774.2 2018-04-20T10:23:11.9990000Z
2774.4 2018-04-20T10:23:12.9990000Z
2774.8 2018-04-20T10:23:13.9990000Z
2775.5 2018-04-20T10:23:14.9990000Z
2776.1 2018-04-20T10:23:15.9990000Z
2776.7 2018-04-20T10:23:16.9990000Z
2777.1 2018-04-20T10:23:17.9990000Z
2777.8 2018-04-20T10:23:18.9990000Z
2778.3 2018-04-20T10:23:19.9990000Z
2778.4 2018-04-20T10:23:20.9990000Z
2778.4 2018-04-20T10:23:21.9990000Z
2778.7 2018-04-20T10:23:22.9990000Z
2779.2 2018-04-20T10:23:23.9990000Z
2780 2018-04-20T10:23:24.9990000Z
2780.8 2018-04-20T10:23:25.9990000Z
2781.9 2018-04-20T10:23:26.9990000Z
2782.8 2018-04-20T10:23:27.9990000Z
2783.7 2018-04-20T10:23:28.9990000Z
2784.4 2018-04-20T10:23:29.9990000Z
2784.9 2018-04-20T10:23:30.9990000Z
2785.6 2018-04-20T10:23:31.9990000Z
2786.2 2018-04-20T10:23:32.9990000Z
2786.8 2018-04-20T10:23:33.9990000Z
2787.3 2018-04-20T10:23:34.9990000Z
2787.7 2018-04-20T10:23:35.9990000Z
2788.1 2018-04-20T10:23:36.9990000Z
2788.6 2018-04-20T10:23:37.9990000Z
2789.2 2018-04-20T10:23:38.9990000Z
2789.9 2018-04-20T10:23:39.9990000Z
2790.5 2018-04-20T10:23:40.9990000Z
2791.1 2018-04-20T10:23:41.9990000Z
2791.7 2018-04-20T10:23:42.9990000Z
2792.2 2018-04-20T10:23:43.9990000Z
2792.8 2018-04-20T10:23:44.9990000Z
2793.3 2018-04-20T10:23:45.9990000Z
2793.8 2018-04-20T10:23:46.9990000Z
2794.5 2018-04-20T10:23:47.9990000Z
2795.2 2018-04-20T10:23:48.9990000Z
2795.8 2018-04-20T10:23:49.9990000Z
2796.4 2018-04-20T10:23:50.9990000Z
2797.3 2018-04-20T10:23:51.9990000Z
2798.1 2018-04-20T10:23:52.9990000Z
2798.8 2018-04-20T10:23:53.9990000Z
2799.4 2018-04-20T10:23:54.9990000Z
2800.2 2018-04-20T10:23:55.9990000Z
2800.9 2018-04-20T10:23:56.9990000Z
2801.4 2018-04-20T10:23:57.9990000Z
2802 2018-04-20T10:23:58.9990000Z
2802.5 2018-04-20T10:23:59.9990000Z
2802.6 2018-04-20T10:24:00.9990000Z
2802.8 2018-04-20T10:24:01.9990000Z
2802.8 2018-04-20T10:24:02.9990000Z
2803 2018-04-20T10:24:03.9990000Z
2803.3 2018-04-20T10:24:04.9990000Z
2803.7 2018-04-20T10:24:05.9990000Z
2804.3 2018-04-20T10:24:06.9990000Z
2804.8 2018-04-20T10:24:07.9990000Z
2804.8 2018-04-20T10:24:08.9990000Z
2804.8 2018-04-20T10:24:09.9990000Z
2804.4 2018-04-20T10:24:10.9990000Z
2803.8 2018-04-20T10:24:11.9990000Z
2803.4 2018-04-20T10:24:12.9990000Z
2803.2 2018-04-20T10:24:13.9990000Z
2802.8 2018-04-20T10:24:14.9990000Z
2802.4 2018-04-20T10:24:15.9990000Z
2802 2018-04-20T10:24:16.9990000Z
2801.8 2018-04-20T10:24:17.9990000Z
2801.6 2018-04-20T10:24:18.9990000Z
2801.5 2018-04-20T10:24:19.9990000Z
2801.3 2018-04-20T10:24:20.9990000Z
2801 2018-04-20T10:24:21.9990000Z
2800.8 2018-04-20T10:24:22.9990000Z
2800.4 2018-04-20T10:24:23.9990000Z
2799.8 2018-04-20T10:24:24.9990000Z
2799.3 2018-04-20T10:24:25.9990000Z
2798.5 2018-04-20T10:24:26.9990000Z
2797.2 2018-04-20T10:24:27.9990000Z
2796.3 2018-04-20T10:24:28.9990000Z
2795.4 2018-04-20T10:24:29.9990000Z
2795 2018-04-20T10:24:30.9990000Z
2794.8 2018-04-20T10:24:31.9990000Z
2794.7 2018-04-20T10:24:32.9990000Z
2794.6 2018-04-20T10:24:33.9990000Z
2794.5 2018-04-20T10:24:34.9990000Z
2794.4 2018-04-20T10:24:35.9990000Z
2794.6 2018-04-20T10:24:36.9990000Z
2794.8 2018-04-20T10:24:37.9990000Z
2795.2 2018-04-20T10:24:38.9990000Z
2795.6 2018-04-20T10:24:39.9990000Z
2795.9 2018-04-20T10:24:40.9990000Z
2796.2 2018-04-20T10:24:41.9990000Z
2796.6 2018-04-20T10:24:42.9990000Z
2797.1 2018-04-20T10:24:43.9990000Z
2797.8 2018-04-20T10:24:44.9990000Z
2798.2 2018-04-20T10:24:45.9990000Z
2798.7 2018-04-20T10:24:46.9990000Z
2798.9 2018-04-20T10:24:47.9990000Z
2799 2018-04-20T10:24:48.9990000Z
2798.8 2018-04-20T10:24:49.9990000Z
2798.3 2018-04-20T10:24:50.9990000Z
2797.6 2018-04-20T10:24:51.9990000Z
2796.8 2018-04-20T10:24:52.9990000Z
2796.4 2018-04-20T10:24:53.9990000Z
2796.2 2018-04-20T10:24:54.9990000Z
2796 2018-04-20T10:24:55.9990000Z
2796 2018-04-20T10:24:56.9990000Z
2796 2018-04-20T10:24:57.9990000Z
2796.4 2018-04-20T10:24:58.9990000Z
2796.1 2018-04-20T10:24:59.9990000Z
2795.8 2018-04-20T10:25:00.9990000Z
2795.6 2018-04-20T10:25:01.9990000Z
2795.6 2018-04-20T10:25:02.9990000Z
2795.9 2018-04-20T10:25:03.9990000Z
2796.3 2018-04-20T10:25:04.9990000Z
2796.5 2018-04-20T10:25:05.9990000Z
2796.8 2018-04-20T10:25:06.9990000Z
2796.8 2018-04-20T10:25:07.9990000Z
2797 2018-04-20T10:25:08.9990000Z
2797.6 2018-04-20T10:25:09.9990000Z
2798 2018-04-20T10:25:10.9990000Z
2798.1 2018-04-20T10:25:11.9990000Z
2798.3 2018-04-20T10:25:12.9990000Z
2798.1 2018-04-20T10:25:13.9990000Z
2797.8 2018-04-20T10:25:14.9990000Z
2797.6 2018-04-20T10:25:15.9990000Z
2797.7 2018-04-20T10:25:16.9990000Z
2797.8 2018-04-20T10:25:17.9990000Z
2798 2018-04-20T10:25:18.9990000Z
2798 2018-04-20T10:25:19.9990000Z
2798.1 2018-04-20T10:25:20.9990000Z
2797.8 2018-04-20T10:25:21.9990000Z
2797.5 2018-04-20T10:25:22.9990000Z
2797.3 2018-04-20T10:25:23.9990000Z
2796.9 2018-04-20T10:25:24.9990000Z
2796.8 2018-04-20T10:25:25.9990000Z
2796.9 2018-04-20T10:25:26.9990000Z
2797 2018-04-20T10:25:27.9990000Z
2796.9 2018-04-20T10:25:28.9990000Z
2796.7 2018-04-20T10:25:29.9990000Z
2796.7 2018-04-20T10:25:30.9990000Z
2796.4 2018-04-20T10:25:31.9990000Z
2796.4 2018-04-20T10:25:32.9990000Z
2796.7 2018-04-20T10:25:33.9990000Z
2797.3 2018-04-20T10:25:34.9990000Z
2797.8 2018-04-20T10:25:35.9990000Z
2798.5 2018-04-20T10:25:36.9990000Z
2798.7 2018-04-20T10:25:37.9990000Z
2799.1 2018-04-20T10:25:38.9990000Z
2799.4 2018-04-20T10:25:39.9990000Z
2799.5 2018-04-20T10:25:40.9990000Z
2799.8 2018-04-20T10:25:41.9990000Z
2800 2018-04-20T10:25:42.9990000Z
2800.2 2018-04-20T10:25:43.9990000Z
2799.9 2018-04-20T10:25:44.9990000Z
2799.8 2018-04-20T10:25:45.9990000Z
2799.8 2018-04-20T10:25:46.9990000Z
2799.7 2018-04-20T10:25:47.9990000Z
2799.9 2018-04-20T10:25:48.9990000Z
2799.7 2018-04-20T10:25:49.9990000Z
2799.8 2018-04-20T10:25:50.9990000Z
2799.9 2018-04-20T10:25:51.9990000Z
2799.7 2018-04-20T10:25:52.9990000Z
2799.6 2018-04-20T10:25:53.9990000Z
2799.6 2018-04-20T10:25:54.9990000Z
2799.8 2018-04-20T10:25:55.9990000Z
2799.4 2018-04-20T10:25:56.9990000Z
2799 2018-04-20T10:25:57.9990000Z
2798.6 2018-04-20T10:25:58.9990000Z
2798 2018-04-20T10:25:59.9990000Z
2797.2 2018-04-20T10:26:00.9990000Z
2796.6 2018-04-20T10:26:01.9990000Z
2796.1 2018-04-20T10:26:02.9990000Z
2795.5 2018-04-20T10:26:03.9990000Z
2795.1 2018-04-20T10:26:04.9990000Z
2794.9 2018-04-20T10:26:05.9990000Z
2794.8 2018-04-20T10:26:06.9990000Z
2794.9 2018-04-20T10:26:07.9990000Z
2794.9 2018-04-20T10:26:08.9990000Z
2795 2018-04-20T10:26:09.9990000Z
2795 2018-04-20T10:26:10.9990000Z
2795 2018-04-20T10:26:11.9990000Z
2794.9 2018-04-20T10:26:12.9990000Z
2794.6 2018-04-20T10:26:13.9990000Z
2794.7 2018-04-20T10:26:14.9990000Z
2794.7 2018-04-20T10:26:15.9990000Z
2795 2018-04-20T10:26:16.9990000Z
2795.3 2018-04-20T10:26:17.9990000Z
2795.5 2018-04-20T10:26:18.9990000Z
2795.7 2018-04-20T10:26:19.9990000Z
2795.8 2018-04-20T10:26:20.9990000Z
2795.9 2018-04-20T10:26:21.9990000Z
2795.9 2018-04-20T10:26:22.9990000Z
2795.8 2018-04-20T10:26:23.9990000Z
2795.9 2018-04-20T10:26:24.9990000Z
2795.9 2018-04-20T10:26:25.9990000Z
2795.9 2018-04-20T10:26:26.9990000Z
2795.4 2018-04-20T10:26:27.9990000Z
2795.1 2018-04-20T10:26:28.9990000Z
2794.8 2018-04-20T10:26:29.9990000Z
2794.6 2018-04-20T10:26:30.9990000Z
2794.3 2018-04-20T10:26:31.9990000Z
2793.9 2018-04-20T10:26:32.9990000Z
2793.7 2018-04-20T10:26:33.9990000Z
2793.8 2018-04-20T10:26:34.9990000Z
2794.1 2018-04-20T10:26:35.9990000Z
2794.5 2018-04-20T10:26:36.9990000Z
2794.8 2018-04-20T10:26:37.9990000Z
2795 2018-04-20T10:26:38.9990000Z
2795 2018-04-20T10:26:39.9990000Z
2794.9 2018-04-20T10:26:40.9990000Z
2794.9 2018-04-20T10:26:41.9990000Z
2794.6 2018-04-20T10:26:42.9990000Z
2794.3 2018-04-20T10:26:43.9990000Z
2794.4 2018-04-20T10:26:44.9990000Z
2794.4 2018-04-20T10:26:45.9990000Z
2794.2 2018-04-20T10:26:46.9990000Z
2793.7 2018-04-20T10:26:47.9990000Z
2793.3 2018-04-20T10:26:48.9990000Z
2793 2018-04-20T10:26:49.9990000Z
2792.8 2018-04-20T10:26:50.9990000Z
2792.9 2018-04-20T10:26:51.9990000Z
2793.4 2018-04-20T10:26:52.9990000Z
2793.8 2018-04-20T10:26:53.9990000Z
2794.3 2018-04-20T10:26:54.9990000Z
2795 2018-04-20T10:26:55.9990000Z
2795.8 2018-04-20T10:26:56.9990000Z
2796.4 2018-04-20T10:26:57.9990000Z
2796.6 2018-04-20T10:26:58.9990000Z
2796.4 2018-04-20T10:26:59.9990000Z
2796.2 2018-04-20T10:27:00.9990000Z
2796.1 2018-04-20T10:27:01.9990000Z
2796.3 2018-04-20T10:27:02.9990000Z
2796.3 2018-04-20T10:27:03.9990000Z
2795.6 2018-04-20T10:27:04.9990000Z
2795.6 2018-04-20T10:27:05.9990000Z
2795.4 2018-04-20T10:27:06.9990000Z
2795.4 2018-04-20T10:27:07.9990000Z
2795.5 2018-04-20T10:27:08.9990000Z
2795.6 2018-04-20T10:27:09.9990000Z
2795.6 2018-04-20T10:27:10.9990000Z
2795.5 2018-04-20T10:27:11.9990000Z
2795.3 2018-04-20T10:27:12.9990000Z
2795 2018-04-20T10:27:13.9990000Z
2794.8 2018-04-20T10:27:14.9990000Z
2794.7 2018-04-20T10:27:15.9990000Z
2794.4 2018-04-20T10:27:16.9990000Z
2794.1 2018-04-20T10:27:17.9990000Z
2793.8 2018-04-20T10:27:18.9990000Z
2793.8 2018-04-20T10:27:19.9990000Z
2793.7 2018-04-20T10:27:20.9990000Z
2793.5 2018-04-20T10:27:21.9990000Z
2793.2 2018-04-20T10:27:22.9990000Z
2793.1 2018-04-20T10:27:23.9990000Z
2793.3 2018-04-20T10:27:24.9990000Z
2793.7 2018-04-20T10:27:25.9990000Z
2793.9 2018-04-20T10:27:26.9990000Z
2794 2018-04-20T10:27:27.9990000Z
2793.9 2018-04-20T10:27:28.9990000Z
2793.7 2018-04-20T10:27:29.9990000Z
2793.4 2018-04-20T10:27:30.9990000Z
2793.2 2018-04-20T10:27:31.9990000Z
2793.2 2018-04-20T10:27:31.9990000Z
2793.2 2018-04-20T10:27:31.9990000Z
2793.2 2018-04-20T10:27:31.9990000Z
2792.8 2018-04-20T10:27:32.9990000Z
2792.3 2018-04-20T10:27:33.9990000Z
2791.8 2018-04-20T10:27:34.9990000Z
2791.3 2018-04-20T10:27:35.9990000Z
2791.1 2018-04-20T10:27:36.9990000Z
2790.8 2018-04-20T10:27:37.9990000Z
2790.7 2018-04-20T10:27:38.9990000Z
2790.7 2018-04-20T10:27:39.9990000Z
2790.9 2018-04-20T10:27:40.9990000Z
2791 2018-04-20T10:27:41.9990000Z
2791.2 2018-04-20T10:27:42.9990000Z
2791.4 2018-04-20T10:27:43.9990000Z
2791.6 2018-04-20T10:27:44.9990000Z
2791.8 2018-04-20T10:27:45.9990000Z
2791.9 2018-04-20T10:27:46.9990000Z
2792 2018-04-20T10:27:47.9990000Z
2792.2 2018-04-20T10:27:48.9990000Z
2792.4 2018-04-20T10:27:49.9990000Z
2792.6 2018-04-20T10:27:50.9990000Z
2793 2018-04-20T10:27:51.9990000Z
2793.1 2018-04-20T10:27:52.9990000Z
2793.3 2018-04-20T10:27:53.9990000Z
2793.3 2018-04-20T10:27:54.9990000Z
2793.3 2018-04-20T10:27:55.9990000Z
2793.2 2018-04-20T10:27:56.9990000Z
2793.1 2018-04-20T10:27:57.9990000Z
2793.1 2018-04-20T10:27:58.9990000Z
2793.3 2018-04-20T10:27:59.9990000Z
2793.3 2018-04-20T10:28:00.9990000Z
2793.4 2018-04-20T10:28:01.9990000Z
2793.4 2018-04-20T10:28:02.9990000Z
2793.3 2018-04-20T10:28:03.9990000Z
2793.3 2018-04-20T10:28:04.9990000Z
2793.3 2018-04-20T10:28:05.9990000Z
2793.4 2018-04-20T10:28:06.9990000Z
2793.6 2018-04-20T10:28:07.9990000Z
2794 2018-04-20T10:28:08.9990000Z
2794.3 2018-04-20T10:28:09.9990000Z
2794.8 2018-04-20T10:28:10.9990000Z
2795.2 2018-04-20T10:28:11.9990000Z
2795.6 2018-04-20T10:28:12.9990000Z
2795.9 2018-04-20T10:28:13.9990000Z
2796.1 2018-04-20T10:28:14.9990000Z
2796.1 2018-04-20T10:28:15.9990000Z
2796 2018-04-20T10:28:16.9990000Z
2795.8 2018-04-20T10:28:17.9990000Z
2795.6 2018-04-20T10:28:18.9990000Z
2795.4 2018-04-20T10:28:19.9990000Z
2795.3 2018-04-20T10:28:20.9990000Z
2795.2 2018-04-20T10:28:21.9990000Z
2795.2 2018-04-20T10:28:22.9990000Z
2795.2 2018-04-20T10:28:23.9990000Z
2795.3 2018-04-20T10:28:24.9990000Z
2795.5 2018-04-20T10:28:25.9990000Z
2795.6 2018-04-20T10:28:26.9990000Z
2795.7 2018-04-20T10:28:27.9990000Z
2795.7 2018-04-20T10:28:28.9990000Z
2795.6 2018-04-20T10:28:29.9990000Z
2795.6 2018-04-20T10:28:30.9990000Z
2795.4 2018-04-20T10:28:31.9990000Z
2795 2018-04-20T10:28:32.9990000Z
2794.7 2018-04-20T10:28:33.9990000Z
2794.5 2018-04-20T10:28:34.9990000Z
2794.3 2018-04-20T10:28:35.9990000Z
2794.2 2018-04-20T10:28:36.9990000Z
2794.1 2018-04-20T10:28:37.9990000Z
2794.3 2018-04-20T10:28:38.9990000Z
2794.6 2018-04-20T10:28:39.9990000Z
2794.9 2018-04-20T10:28:40.9990000Z
2795.3 2018-04-20T10:28:41.9990000Z
2795.5 2018-04-20T10:28:42.9990000Z
2795.8 2018-04-20T10:28:43.9990000Z
2796 2018-04-20T10:28:44.9990000Z
2796 2018-04-20T10:28:45.9990000Z
2796 2018-04-20T10:28:46.9990000Z
2795.9 2018-04-20T10:28:47.9990000Z
2795.8 2018-04-20T10:28:48.9990000Z
2795.8 2018-04-20T10:28:49.9990000Z
2795.7 2018-04-20T10:28:50.9990000Z
2795.7 2018-04-20T10:28:51.9990000Z
2795.8 2018-04-20T10:28:52.9990000Z
2795.9 2018-04-20T10:28:53.9990000Z
2796.1 2018-04-20T10:28:54.9990000Z
2796.1 2018-04-20T10:28:55.9990000Z
2796.3 2018-04-20T10:28:56.9990000Z
2796.4 2018-04-20T10:28:57.9990000Z
2796.7 2018-04-20T10:28:58.9990000Z
2796.9 2018-04-20T10:28:59.9990000Z
2797 2018-04-20T10:29:00.9990000Z
2797.1 2018-04-20T10:29:01.9990000Z
2797.2 2018-04-20T10:29:02.9990000Z
2797.2 2018-04-20T10:29:03.9990000Z
2797.2 2018-04-20T10:29:04.9990000Z
2797.2 2018-04-20T10:29:05.9990000Z
2797.2 2018-04-20T10:29:06.9990000Z
2797.3 2018-04-20T10:29:07.9990000Z
2797.3 2018-04-20T10:29:08.9990000Z
2797.2 2018-04-20T10:29:09.9990000Z
2797 2018-04-20T10:29:10.9990000Z
2796.9 2018-04-20T10:29:11.9990000Z
2796.8 2018-04-20T10:29:12.9990000Z
2796.8 2018-04-20T10:29:13.9990000Z
2796.9 2018-04-20T10:29:14.9990000Z
2797.1 2018-04-20T10:29:15.9990000Z
2797.5 2018-04-20T10:29:16.9990000Z
2797.7 2018-04-20T10:29:17.9990000Z
2797.6 2018-04-20T10:29:18.9990000Z
2797.5 2018-04-20T10:29:19.9990000Z
2797.4 2018-04-20T10:29:20.9990000Z
2797.3 2018-04-20T10:29:21.9990000Z
2797.1 2018-04-20T10:29:22.9990000Z
2797.2 2018-04-20T10:29:23.9990000Z
2797.1 2018-04-20T10:29:24.9990000Z
2796.8 2018-04-20T10:29:25.9990000Z
2796.3 2018-04-20T10:29:26.9990000Z
2795.8 2018-04-20T10:29:27.9990000Z
2795.7 2018-04-20T10:29:28.9990000Z
2795.7 2018-04-20T10:29:29.9990000Z
2795.7 2018-04-20T10:29:30.9990000Z
2795.8 2018-04-20T10:29:31.9990000Z
2795.9 2018-04-20T10:29:32.9990000Z
2795.8 2018-04-20T10:29:33.9990000Z
2795.7 2018-04-20T10:29:34.9990000Z
2795.5 2018-04-20T10:29:35.9990000Z
2795.4 2018-04-20T10:29:36.9990000Z
2795.4 2018-04-20T10:29:37.9990000Z
2795.6 2018-04-20T10:29:38.9990000Z
2795.9 2018-04-20T10:29:39.9990000Z
2796.4 2018-04-20T10:29:40.9990000Z
2796.9 2018-04-20T10:29:41.9990000Z
2797.2 2018-04-20T10:29:42.9990000Z
2797.3 2018-04-20T10:29:43.9990000Z
2797.2 2018-04-20T10:29:44.9990000Z
2797 2018-04-20T10:29:45.9990000Z
2796.7 2018-04-20T10:29:46.9990000Z
2796.6 2018-04-20T10:29:47.9990000Z
2796.5 2018-04-20T10:29:48.9990000Z
2796.6 2018-04-20T10:29:49.9990000Z
2796.9 2018-04-20T10:29:50.9990000Z
2797.3 2018-04-20T10:29:51.9990000Z
2797.5 2018-04-20T10:29:52.9990000Z
2797.7 2018-04-20T10:29:53.9990000Z
2797.8 2018-04-20T10:29:54.9990000Z
2797.9 2018-04-20T10:29:55.9990000Z
2797.9 2018-04-20T10:29:56.9990000Z
2798 2018-04-20T10:29:57.9990000Z
2798 2018-04-20T10:29:58.9990000Z
2798.1 2018-04-20T10:29:59.9990000Z
2797.9 2018-04-20T10:30:00.9990000Z
2797.6 2018-04-20T10:30:01.9990000Z
2797.3 2018-04-20T10:30:02.9990000Z
2797.1 2018-04-20T10:30:03.9990000Z
2796.8 2018-04-20T10:30:04.9990000Z
2796.2 2018-04-20T10:30:05.9990000Z
2795.4 2018-04-20T10:30:06.9990000Z
2794.6 2018-04-20T10:30:07.9990000Z
2794.2 2018-04-20T10:30:08.9990000Z
2794.2 2018-04-20T10:30:09.9990000Z
2794.4 2018-04-20T10:30:10.9990000Z
2794.6 2018-04-20T10:30:11.9990000Z
2794.8 2018-04-20T10:30:12.9990000Z
2795 2018-04-20T10:30:13.9990000Z
2796 2018-04-20T10:30:14.9990000Z
2797.1 2018-04-20T10:30:15.9990000Z
2797.7 2018-04-20T10:30:16.9990000Z
2798.1 2018-04-20T10:30:17.9990000Z
2798.2 2018-04-20T10:30:18.9990000Z
2798.3 2018-04-20T10:30:19.9990000Z
2798.7 2018-04-20T10:30:20.9990000Z
2799.1 2018-04-20T10:30:21.9990000Z
2799.6 2018-04-20T10:30:22.9990000Z
2799.8 2018-04-20T10:30:23.9990000Z
2799.5 2018-04-20T10:30:24.9990000Z
2799 2018-04-20T10:30:25.9990000Z
2798.3 2018-04-20T10:30:26.9990000Z
2797.9 2018-04-20T10:30:27.9990000Z
2797.6 2018-04-20T10:30:28.9990000Z
2797.5 2018-04-20T10:30:29.9990000Z
2797.3 2018-04-20T10:30:30.9990000Z
2797.4 2018-04-20T10:30:31.9990000Z
2797.6 2018-04-20T10:30:32.9990000Z
2797.6 2018-04-20T10:30:32.9990000Z
2797.6 2018-04-20T10:30:32.9990000Z
2797.8 2018-04-20T10:30:33.9990000Z
2798.3 2018-04-20T10:30:34.9990000Z
2798.4 2018-04-20T10:30:35.9990000Z
2798.6 2018-04-20T10:30:36.9990000Z
2798.3 2018-04-20T10:30:37.9990000Z
2798.2 2018-04-20T10:30:38.9990000Z
2797.9 2018-04-20T10:30:39.9990000Z
2797.8 2018-04-20T10:30:40.9990000Z
2797.6 2018-04-20T10:30:41.9990000Z
2797.9 2018-04-20T10:30:42.9990000Z
2798.4 2018-04-20T10:30:43.9990000Z
2799.1 2018-04-20T10:30:44.9990000Z
2799.9 2018-04-20T10:30:45.9990000Z
2800.4 2018-04-20T10:30:46.9990000Z
2800.8 2018-04-20T10:30:47.9990000Z
2800.8 2018-04-20T10:30:48.9990000Z
2800.6 2018-04-20T10:30:49.9990000Z
2800.6 2018-04-20T10:30:50.9990000Z
2800.8 2018-04-20T10:30:51.9990000Z
2801.1 2018-04-20T10:30:52.9990000Z
2801 2018-04-20T10:30:53.9990000Z
2800.7 2018-04-20T10:30:54.9990000Z
2800.2 2018-04-20T10:30:55.9990000Z
2799.8 2018-04-20T10:30:56.9990000Z
2799.6 2018-04-20T10:30:57.9990000Z
2799.3 2018-04-20T10:30:58.9990000Z
2799 2018-04-20T10:30:59.9990000Z
2798.5 2018-04-20T10:31:00.9990000Z
2798.1 2018-04-20T10:31:01.9990000Z
2797.7 2018-04-20T10:31:02.9990000Z
2797.3 2018-04-20T10:31:03.9990000Z
2797 2018-04-20T10:31:04.9990000Z
2796.4 2018-04-20T10:31:05.9990000Z
2795.9 2018-04-20T10:31:06.9990000Z
2795.5 2018-04-20T10:31:07.9990000Z
2795.4 2018-04-20T10:31:08.9990000Z
2795.1 2018-04-20T10:31:09.9990000Z
2794.6 2018-04-20T10:31:10.9990000Z
2794.6 2018-04-20T10:31:11.9990000Z
2794.5 2018-04-20T10:31:12.9990000Z
2794.3 2018-04-20T10:31:13.9990000Z
2794.1 2018-04-20T10:31:14.9990000Z
2793.7 2018-04-20T10:31:15.9990000Z
2793.4 2018-04-20T10:31:16.9990000Z
2793.5 2018-04-20T10:31:17.9990000Z
2793.7 2018-04-20T10:31:18.9990000Z
2793.9 2018-04-20T10:31:19.9990000Z
2794 2018-04-20T10:31:20.9990000Z
2794 2018-04-20T10:31:21.9990000Z
2793.9 2018-04-20T10:31:22.9990000Z
2794 2018-04-20T10:31:23.9990000Z
2793.6 2018-04-20T10:31:24.9990000Z
2793.4 2018-04-20T10:31:25.9990000Z
2793.2 2018-04-20T10:31:26.9990000Z
2793.3 2018-04-20T10:31:27.9990000Z
2793.2 2018-04-20T10:31:28.9990000Z
2793.6 2018-04-20T10:31:29.9990000Z
2793.7 2018-04-20T10:31:30.9990000Z
2793.8 2018-04-20T10:31:31.9990000Z
2794.1 2018-04-20T10:31:32.9990000Z
2794.3 2018-04-20T10:31:33.9990000Z
2794.6 2018-04-20T10:31:34.9990000Z
2795.1 2018-04-20T10:31:35.9990000Z
2795.7 2018-04-20T10:31:36.9990000Z
2796.3 2018-04-20T10:31:37.9990000Z
2796.9 2018-04-20T10:31:38.9990000Z
2797 2018-04-20T10:31:39.9990000Z
2797 2018-04-20T10:31:40.9990000Z
2796.7 2018-04-20T10:31:41.9990000Z
2796.1 2018-04-20T10:31:42.9990000Z
2796.3 2018-04-20T10:31:43.9990000Z
2796.4 2018-04-20T10:31:44.9990000Z
2796.3 2018-04-20T10:31:45.9990000Z
2796.1 2018-04-20T10:31:46.9990000Z
2796.5 2018-04-20T10:31:47.9990000Z
2796.5 2018-04-20T10:31:48.9990000Z
2796.3 2018-04-20T10:31:49.9990000Z
2796.1 2018-04-20T10:31:50.9990000Z
2795.9 2018-04-20T10:31:51.9990000Z
2795.9 2018-04-20T10:31:52.9990000Z
2795.8 2018-04-20T10:31:53.9990000Z
2796.5 2018-04-20T10:31:54.9990000Z
2796.9 2018-04-20T10:31:55.9990000Z
2797.6 2018-04-20T10:31:56.9990000Z
2798.5 2018-04-20T10:31:57.9990000Z
2799.4 2018-04-20T10:31:58.9990000Z
2800.2 2018-04-20T10:31:59.9990000Z
2800.8 2018-04-20T10:32:00.9990000Z
2801.4 2018-04-20T10:32:01.9990000Z
2802 2018-04-20T10:32:02.9990000Z
2802.7 2018-04-20T10:32:03.9990000Z
2803.2 2018-04-20T10:32:04.9990000Z
2803.6 2018-04-20T10:32:05.9990000Z
2803.9 2018-04-20T10:32:06.9990000Z
2803.9 2018-04-20T10:32:07.9990000Z
2803.9 2018-04-20T10:32:08.9990000Z
2804 2018-04-20T10:32:09.9990000Z
2804 2018-04-20T10:32:10.9990000Z
2803.6 2018-04-20T10:32:11.9990000Z
2803 2018-04-20T10:32:12.9990000Z
2802.3 2018-04-20T10:32:13.9990000Z
2801.6 2018-04-20T10:32:14.9990000Z
2801.2 2018-04-20T10:32:15.9990000Z
2800.6 2018-04-20T10:32:16.9990000Z
2799.9 2018-04-20T10:32:17.9990000Z
2799.4 2018-04-20T10:32:18.9990000Z
2799.5 2018-04-20T10:32:19.9990000Z
2799.9 2018-04-20T10:32:20.9990000Z
2800.6 2018-04-20T10:32:21.9990000Z
2800.8 2018-04-20T10:32:22.9990000Z
2801.1 2018-04-20T10:32:23.9990000Z
2801 2018-04-20T10:32:24.9990000Z
2800.5 2018-04-20T10:32:25.9990000Z
2799.9 2018-04-20T10:32:26.9990000Z
2799.6 2018-04-20T10:32:27.9990000Z
2799.2 2018-04-20T10:32:28.9990000Z
2798.4 2018-04-20T10:32:29.9990000Z
2797.7 2018-04-20T10:32:30.9990000Z
2797.1 2018-04-20T10:32:31.9990000Z
2796.2 2018-04-20T10:32:32.9990000Z
2795.7 2018-04-20T10:32:33.9990000Z
2795.6 2018-04-20T10:32:34.9990000Z
2795.2 2018-04-20T10:32:35.9990000Z
2795 2018-04-20T10:32:36.9990000Z
2794.7 2018-04-20T10:32:37.9990000Z
2794.8 2018-04-20T10:32:38.9990000Z
2794.8 2018-04-20T10:32:39.9990000Z
2794.8 2018-04-20T10:32:40.9990000Z
2794.9 2018-04-20T10:32:41.9990000Z
2795 2018-04-20T10:32:42.9990000Z
2795.7 2018-04-20T10:32:43.9990000Z
2796.5 2018-04-20T10:32:44.9990000Z
2797.5 2018-04-20T10:32:45.9990000Z
2799 2018-04-20T10:32:46.9990000Z
2800.6 2018-04-20T10:32:47.9990000Z
2801.8 2018-04-20T10:32:48.9990000Z
2802.8 2018-04-20T10:32:49.9990000Z
2803.3 2018-04-20T10:32:50.9990000Z
2803.6 2018-04-20T10:32:51.9990000Z
2804.3 2018-04-20T10:32:52.9990000Z
2804.7 2018-04-20T10:32:53.9990000Z
2804.8 2018-04-20T10:32:54.9990000Z
2804.6 2018-04-20T10:32:55.9990000Z
2804.5 2018-04-20T10:32:56.9990000Z
2804.3 2018-04-20T10:32:57.9990000Z
2804.3 2018-04-20T10:32:58.9990000Z
2804.2 2018-04-20T10:32:59.9990000Z
2804.2 2018-04-20T10:33:00.9990000Z
2804.2 2018-04-20T10:33:01.9990000Z
2804.4 2018-04-20T10:33:02.9990000Z
2804.2 2018-04-20T10:33:03.9990000Z
2804.1 2018-04-20T10:33:04.9990000Z
2804.1 2018-04-20T10:33:05.9990000Z
2804.3 2018-04-20T10:33:06.9990000Z
2804.5 2018-04-20T10:33:07.9990000Z
2804.6 2018-04-20T10:33:08.9990000Z
2804.4 2018-04-20T10:33:09.9990000Z
2803.9 2018-04-20T10:33:10.9990000Z
2803.1 2018-04-20T10:33:11.9990000Z
2802.4 2018-04-20T10:33:12.9990000Z
2801.6 2018-04-20T10:33:13.9990000Z
2800.5 2018-04-20T10:33:14.9990000Z
2799.5 2018-04-20T10:33:15.9990000Z
2798.5 2018-04-20T10:33:16.9990000Z
2797.7 2018-04-20T10:33:17.9990000Z
2797.4 2018-04-20T10:33:18.9990000Z
2797.5 2018-04-20T10:33:19.9990000Z
2797.2 2018-04-20T10:33:20.9990000Z
2797.1 2018-04-20T10:33:21.9990000Z
2797.2 2018-04-20T10:33:22.9990000Z
2797.4 2018-04-20T10:33:23.9990000Z
2797.4 2018-04-20T10:33:24.9990000Z
2797.3 2018-04-20T10:33:25.9990000Z
2797.1 2018-04-20T10:33:26.9990000Z
2797.1 2018-04-20T10:33:27.9990000Z
2796.9 2018-04-20T10:33:28.9990000Z
2797.2 2018-04-20T10:33:29.9990000Z
2797.4 2018-04-20T10:33:30.9990000Z
2797.3 2018-04-20T10:33:31.9990000Z
2797.1 2018-04-20T10:33:32.9990000Z
2797 2018-04-20T10:33:33.9990000Z
2797 2018-04-20T10:33:33.9990000Z
2797 2018-04-20T10:33:33.9990000Z
2797 2018-04-20T10:33:33.9990000Z
2797.2 2018-04-20T10:33:34.9990000Z
2797 2018-04-20T10:33:35.9990000Z
2796.9 2018-04-20T10:33:36.9990000Z
2797.2 2018-04-20T10:33:37.9990000Z
2797.1 2018-04-20T10:33:38.9990000Z
2796.9 2018-04-20T10:33:39.9990000Z
2796.6 2018-04-20T10:33:40.9990000Z
2796.2 2018-04-20T10:33:41.9990000Z
2796 2018-04-20T10:33:42.9990000Z
2795.8 2018-04-20T10:33:43.9990000Z
2796.1 2018-04-20T10:33:44.9990000Z
2796.3 2018-04-20T10:33:45.9990000Z
2796.7 2018-04-20T10:33:46.9990000Z
2797 2018-04-20T10:33:47.9990000Z
2797.4 2018-04-20T10:33:48.9990000Z
2797.8 2018-04-20T10:33:49.9990000Z
2797.9 2018-04-20T10:33:50.9990000Z
2798.3 2018-04-20T10:33:51.9990000Z
2799.2 2018-04-20T10:33:52.9990000Z
2799.5 2018-04-20T10:33:53.9990000Z
2799.5 2018-04-20T10:33:54.9990000Z
2799.6 2018-04-20T10:33:55.9990000Z
2799.1 2018-04-20T10:33:56.9990000Z
2798.8 2018-04-20T10:33:57.9990000Z
2798.8 2018-04-20T10:33:58.9990000Z
2799.1 2018-04-20T10:33:59.9990000Z
2799.3 2018-04-20T10:34:00.9990000Z
2799.3 2018-04-20T10:34:01.9990000Z
2799.4 2018-04-20T10:34:02.9990000Z
2799.5 2018-04-20T10:34:03.9990000Z
2799.5 2018-04-20T10:34:04.9990000Z
2799.4 2018-04-20T10:34:05.9990000Z
2799 2018-04-20T10:34:06.9990000Z
2798.9 2018-04-20T10:34:07.9990000Z
2798.6 2018-04-20T10:34:08.9990000Z
2798.6 2018-04-20T10:34:09.9990000Z
2798.2 2018-04-20T10:34:10.9990000Z
2797.9 2018-04-20T10:34:11.9990000Z
2797.5 2018-04-20T10:34:12.9990000Z
2797.3 2018-04-20T10:34:13.9990000Z
2797.1 2018-04-20T10:34:14.9990000Z
2797.3 2018-04-20T10:34:15.9990000Z
2797.2 2018-04-20T10:34:16.9990000Z
2796.9 2018-04-20T10:34:17.9990000Z
2796.7 2018-04-20T10:34:18.9990000Z
2796.6 2018-04-20T10:34:19.9990000Z
2796.4 2018-04-20T10:34:20.9990000Z
2796.2 2018-04-20T10:34:21.9990000Z
2795.8 2018-04-20T10:34:22.9990000Z
2795.5 2018-04-20T10:34:23.9990000Z
2794.9 2018-04-20T10:34:24.9990000Z
2794.8 2018-04-20T10:34:25.9990000Z
2794.6 2018-04-20T10:34:26.9990000Z
2794.7 2018-04-20T10:34:27.9990000Z
2794.6 2018-04-20T10:34:28.9990000Z
2794.7 2018-04-20T10:34:29.9990000Z
2794.7 2018-04-20T10:34:30.9990000Z
2794.9 2018-04-20T10:34:31.9990000Z
2795.3 2018-04-20T10:34:32.9990000Z
2795.4 2018-04-20T10:34:33.9990000Z
2796.4 2018-04-20T10:34:34.9990000Z
2797.5 2018-04-20T10:34:35.9990000Z
2798.3 2018-04-20T10:34:36.9990000Z
2798.8 2018-04-20T10:34:37.9990000Z
2799.4 2018-04-20T10:34:38.9990000Z
2800.1 2018-04-20T10:34:39.9990000Z
2800.6 2018-04-20T10:34:40.9990000Z
2800.7 2018-04-20T10:34:41.9990000Z
2800.3 2018-04-20T10:34:42.9990000Z
2800.2 2018-04-20T10:34:43.9990000Z
2800.3 2018-04-20T10:34:44.9990000Z
2800 2018-04-20T10:34:45.9990000Z
2799.7 2018-04-20T10:34:46.9990000Z
2799.1 2018-04-20T10:34:47.9990000Z
2798.4 2018-04-20T10:34:48.9990000Z
2797.5 2018-04-20T10:34:49.9990000Z
2796.9 2018-04-20T10:34:50.9990000Z
2796.6 2018-04-20T10:34:51.9990000Z
2796.5 2018-04-20T10:34:52.9990000Z
2796.9 2018-04-20T10:34:53.9990000Z
2796.8 2018-04-20T10:34:54.9990000Z
2797 2018-04-20T10:34:55.9990000Z
2796.7 2018-04-20T10:34:56.9990000Z
2796.4 2018-04-20T10:34:57.9990000Z
2796 2018-04-20T10:34:58.9990000Z
2795.2 2018-04-20T10:34:59.9990000Z
2794.7 2018-04-20T10:35:00.9990000Z
2794.5 2018-04-20T10:35:01.9990000Z
2794.3 2018-04-20T10:35:02.9990000Z
2794.5 2018-04-20T10:35:03.9990000Z
2794.7 2018-04-20T10:35:04.9990000Z
2794.6 2018-04-20T10:35:05.9990000Z
2794.6 2018-04-20T10:35:06.9990000Z
2794.9 2018-04-20T10:35:07.9990000Z
2794.9 2018-04-20T10:35:08.9990000Z
2795.3 2018-04-20T10:35:09.9990000Z
2795.5 2018-04-20T10:35:10.9990000Z
2796 2018-04-20T10:35:11.9990000Z
2796 2018-04-20T10:35:12.9990000Z
2796.1 2018-04-20T10:35:13.9990000Z
2796.3 2018-04-20T10:35:14.9990000Z
2796.2 2018-04-20T10:35:15.9990000Z
2796.2 2018-04-20T10:35:16.9990000Z
2795.9 2018-04-20T10:35:17.9990000Z
2795.3 2018-04-20T10:35:18.9990000Z
2794.9 2018-04-20T10:35:19.9990000Z
2794.5 2018-04-20T10:35:20.9990000Z
2794.4 2018-04-20T10:35:21.9990000Z
2794.9 2018-04-20T10:35:22.9990000Z
2795.3 2018-04-20T10:35:23.9990000Z
2795.6 2018-04-20T10:35:24.9990000Z
2795.8 2018-04-20T10:35:25.9990000Z
2795.7 2018-04-20T10:35:26.9990000Z
2795.5 2018-04-20T10:35:27.9990000Z
2795.2 2018-04-20T10:35:28.9990000Z
2795.5 2018-04-20T10:35:29.9990000Z
2795.3 2018-04-20T10:35:30.9990000Z
2795.3 2018-04-20T10:35:31.9990000Z
2795.1 2018-04-20T10:35:32.9990000Z
2795.4 2018-04-20T10:35:33.9990000Z
2795.5 2018-04-20T10:35:34.9990000Z
2795.9 2018-04-20T10:35:35.9990000Z
2795.9 2018-04-20T10:35:36.9990000Z
2795.9 2018-04-20T10:35:37.9990000Z
2795.6 2018-04-20T10:35:38.9990000Z
2795.4 2018-04-20T10:35:39.9990000Z
2795.5 2018-04-20T10:35:40.9990000Z
2795.4 2018-04-20T10:35:41.9990000Z
2795.4 2018-04-20T10:35:42.9990000Z
2795.4 2018-04-20T10:35:43.9990000Z
2795.4 2018-04-20T10:35:44.9990000Z
2795.3 2018-04-20T10:35:45.9990000Z
2795.7 2018-04-20T10:35:46.9990000Z
2796.6 2018-04-20T10:35:47.9990000Z
2797 2018-04-20T10:35:48.9990000Z
2797 2018-04-20T10:35:49.9990000Z
2796.9 2018-04-20T10:35:50.9990000Z
2796.5 2018-04-20T10:35:51.9990000Z
2796.4 2018-04-20T10:35:52.9990000Z
2796.5 2018-04-20T10:35:53.9990000Z
2796.9 2018-04-20T10:35:54.9990000Z
2796.9 2018-04-20T10:35:55.9990000Z
2796.4 2018-04-20T10:35:56.9990000Z
2796.1 2018-04-20T10:35:57.9990000Z
2795.9 2018-04-20T10:35:58.9990000Z
2795.8 2018-04-20T10:35:59.9990000Z
2795.7 2018-04-20T10:36:00.9990000Z
2795.8 2018-04-20T10:36:01.9990000Z
2796.1 2018-04-20T10:36:02.9990000Z
2796.2 2018-04-20T10:36:03.9990000Z
2796.2 2018-04-20T10:36:04.9990000Z
2796.2 2018-04-20T10:36:05.9990000Z
2796.3 2018-04-20T10:36:06.9990000Z
2796.3 2018-04-20T10:36:07.9990000Z
2796.5 2018-04-20T10:36:08.9990000Z
2796.6 2018-04-20T10:36:09.9990000Z
2797 2018-04-20T10:36:10.9990000Z
2797.8 2018-04-20T10:36:11.9990000Z
2798.4 2018-04-20T10:36:12.9990000Z
2798.6 2018-04-20T10:36:13.9990000Z
2798.7 2018-04-20T10:36:14.9990000Z
2798.4 2018-04-20T10:36:15.9990000Z
2797.7 2018-04-20T10:36:16.9990000Z
2797.1 2018-04-20T10:36:17.9990000Z
2796.5 2018-04-20T10:36:18.9990000Z
2796 2018-04-20T10:36:19.9990000Z
2795.6 2018-04-20T10:36:20.9990000Z
2795.5 2018-04-20T10:36:21.9990000Z
2795.2 2018-04-20T10:36:22.9990000Z
2794.8 2018-04-20T10:36:23.9990000Z
2794.1 2018-04-20T10:36:24.9990000Z
2793.2 2018-04-20T10:36:25.9990000Z
2792.5 2018-04-20T10:36:26.9990000Z
2792 2018-04-20T10:36:27.9990000Z
2791.7 2018-04-20T10:36:28.9990000Z
2791.1 2018-04-20T10:36:29.9990000Z
2790.7 2018-04-20T10:36:30.9990000Z
2791 2018-04-20T10:36:31.9990000Z
2791.4 2018-04-20T10:36:32.9990000Z
2792.1 2018-04-20T10:36:33.9990000Z
2792.1 2018-04-20T10:36:33.9990000Z
2792.1 2018-04-20T10:36:33.9990000Z
2792.1 2018-04-20T10:36:33.9990000Z
2793.1 2018-04-20T10:36:34.9990000Z
2794.7 2018-04-20T10:36:35.9990000Z
2796.2 2018-04-20T10:36:36.9990000Z
2797.2 2018-04-20T10:36:37.9990000Z
2797.8 2018-04-20T10:36:38.9990000Z
2798 2018-04-20T10:36:39.9990000Z
2798.2 2018-04-20T10:36:40.9990000Z
2798 2018-04-20T10:36:41.9990000Z
2797.9 2018-04-20T10:36:42.9990000Z
2798.5 2018-04-20T10:36:43.9990000Z
2799.1 2018-04-20T10:36:44.9990000Z
2799.5 2018-04-20T10:36:45.9990000Z
2800.3 2018-04-20T10:36:46.9990000Z
2801 2018-04-20T10:36:47.9990000Z
2801.4 2018-04-20T10:36:48.9990000Z
2802 2018-04-20T10:36:49.9990000Z
2802 2018-04-20T10:36:50.9990000Z
2802 2018-04-20T10:36:51.9990000Z
2801.9 2018-04-20T10:36:52.9990000Z
2802.2 2018-04-20T10:36:53.9990000Z
2802.3 2018-04-20T10:36:54.9990000Z
2802.4 2018-04-20T10:36:55.9990000Z
2802.7 2018-04-20T10:36:56.9990000Z
2803.3 2018-04-20T10:36:57.9990000Z
2803.7 2018-04-20T10:36:58.9990000Z
2804 2018-04-20T10:36:59.9990000Z
2804 2018-04-20T10:37:00.9990000Z
2804.1 2018-04-20T10:37:01.9990000Z
2804.3 2018-04-20T10:37:02.9990000Z
2804.3 2018-04-20T10:37:03.9990000Z
2804.2 2018-04-20T10:37:04.9990000Z
2804.1 2018-04-20T10:37:05.9990000Z
2804.1 2018-04-20T10:37:06.9990000Z
2804 2018-04-20T10:37:07.9990000Z
2803.9 2018-04-20T10:37:08.9990000Z
2803.9 2018-04-20T10:37:09.9990000Z
2803.6 2018-04-20T10:37:10.9990000Z
2803.5 2018-04-20T10:37:11.9990000Z
2803.4 2018-04-20T10:37:12.9990000Z
2803.4 2018-04-20T10:37:13.9990000Z
2803.2 2018-04-20T10:37:14.9990000Z
2803.1 2018-04-20T10:37:15.9990000Z
2802.9 2018-04-20T10:37:16.9990000Z
2803.3 2018-04-20T10:37:17.9990000Z
2803.4 2018-04-20T10:37:18.9990000Z
2803.9 2018-04-20T10:37:19.9990000Z
2804.1 2018-04-20T10:37:20.9990000Z
2804.6 2018-04-20T10:37:21.9990000Z
2804.8 2018-04-20T10:37:22.9990000Z
2804.6 2018-04-20T10:37:23.9990000Z
2804.5 2018-04-20T10:37:24.9990000Z
2804.6 2018-04-20T10:37:25.9990000Z
2803.9 2018-04-20T10:37:26.9990000Z
2803 2018-04-20T10:37:27.9990000Z
2802.2 2018-04-20T10:37:28.9990000Z
2800.9 2018-04-20T10:37:29.9990000Z
2800 2018-04-20T10:37:30.9990000Z
2799.3 2018-04-20T10:37:31.9990000Z
2798.5 2018-04-20T10:37:32.9990000Z
2798.1 2018-04-20T10:37:33.9990000Z
2797.7 2018-04-20T10:37:34.9990000Z
2797.3 2018-04-20T10:37:35.9990000Z
2797.4 2018-04-20T10:37:36.9990000Z
2797.5 2018-04-20T10:37:37.9990000Z
2796.7 2018-04-20T10:37:38.9990000Z
2796.4 2018-04-20T10:37:39.9990000Z
2796 2018-04-20T10:37:40.9990000Z
2795.3 2018-04-20T10:37:41.9990000Z
2795.3 2018-04-20T10:37:42.9990000Z
2795.2 2018-04-20T10:37:43.9990000Z
2795.2 2018-04-20T10:37:44.9990000Z
2795.3 2018-04-20T10:37:45.9990000Z
2795.3 2018-04-20T10:37:46.9990000Z
2795.5 2018-04-20T10:37:47.9990000Z
2795.7 2018-04-20T10:37:48.9990000Z
2796.1 2018-04-20T10:37:49.9990000Z
2795.8 2018-04-20T10:37:50.9990000Z
2795.6 2018-04-20T10:37:51.9990000Z
2795.7 2018-04-20T10:37:52.9990000Z
2795.8 2018-04-20T10:37:53.9990000Z
2796.4 2018-04-20T10:37:54.9990000Z
2796.8 2018-04-20T10:37:55.9990000Z
2797.4 2018-04-20T10:37:56.9990000Z
2798.1 2018-04-20T10:37:57.9990000Z
2799 2018-04-20T10:37:58.9990000Z
2799.4 2018-04-20T10:37:59.9990000Z
2799.6 2018-04-20T10:38:00.9990000Z
2799.4 2018-04-20T10:38:01.9990000Z
2799.3 2018-04-20T10:38:02.9990000Z
2799.5 2018-04-20T10:38:03.9990000Z
2799.5 2018-04-20T10:38:04.9990000Z
2799.6 2018-04-20T10:38:05.9990000Z
2799.5 2018-04-20T10:38:06.9990000Z
2799.5 2018-04-20T10:38:07.9990000Z
2800.1 2018-04-20T10:38:08.9990000Z
2800.7 2018-04-20T10:38:09.9990000Z
2800.9 2018-04-20T10:38:10.9990000Z
2800.9 2018-04-20T10:38:11.9990000Z
2801 2018-04-20T10:38:12.9990000Z
2801 2018-04-20T10:38:13.9990000Z
2801.1 2018-04-20T10:38:14.9990000Z
2801 2018-04-20T10:38:15.9990000Z
2800.8 2018-04-20T10:38:16.9990000Z
2800.2 2018-04-20T10:38:17.9990000Z
2800.2 2018-04-20T10:38:18.9990000Z
2800.8 2018-04-20T10:38:19.9990000Z
2801.3 2018-04-20T10:38:20.9990000Z
2801.7 2018-04-20T10:38:21.9990000Z
2801.8 2018-04-20T10:38:22.9990000Z
2801.9 2018-04-20T10:38:23.9990000Z
2802.4 2018-04-20T10:38:24.9990000Z
2802.6 2018-04-20T10:38:25.9990000Z
2802.3 2018-04-20T10:38:26.9990000Z
2801.9 2018-04-20T10:38:27.9990000Z
2801.7 2018-04-20T10:38:28.9990000Z
2801.6 2018-04-20T10:38:29.9990000Z
2802 2018-04-20T10:38:30.9990000Z
2802.4 2018-04-20T10:38:31.9990000Z
2802.3 2018-04-20T10:38:32.9990000Z
2801.5 2018-04-20T10:38:33.9990000Z
2800.9 2018-04-20T10:38:34.9990000Z
2800.9 2018-04-20T10:38:35.9990000Z
2800.9 2018-04-20T10:38:36.9990000Z
2801.4 2018-04-20T10:38:37.9990000Z
2801.3 2018-04-20T10:38:38.9990000Z
2801.4 2018-04-20T10:38:39.9990000Z
2801.3 2018-04-20T10:38:40.9990000Z
2801 2018-04-20T10:38:41.9990000Z
2800.9 2018-04-20T10:38:42.9990000Z
2800.8 2018-04-20T10:38:43.9990000Z
2800.7 2018-04-20T10:38:44.9990000Z
2800.7 2018-04-20T10:38:45.9990000Z
2801.1 2018-04-20T10:38:46.9990000Z
2801.3 2018-04-20T10:38:47.9990000Z
2801.5 2018-04-20T10:38:48.9990000Z
2801.6 2018-04-20T10:38:49.9990000Z
2801.6 2018-04-20T10:38:50.9990000Z
2801.5 2018-04-20T10:38:51.9990000Z
2801.8 2018-04-20T10:38:52.9990000Z
2802.2 2018-04-20T10:38:53.9990000Z
2802.2 2018-04-20T10:38:54.9990000Z
2802.5 2018-04-20T10:38:55.9990000Z
2802.9 2018-04-20T10:38:56.9990000Z
2803.8 2018-04-20T10:38:57.9990000Z
2804.2 2018-04-20T10:38:58.9990000Z
2804.4 2018-04-20T10:38:59.9990000Z
2804.4 2018-04-20T10:39:00.9990000Z
2804.6 2018-04-20T10:39:01.9990000Z
2804.9 2018-04-20T10:39:02.9990000Z
2805.2 2018-04-20T10:39:03.9990000Z
2805.6 2018-04-20T10:39:04.9990000Z
2806.1 2018-04-20T10:39:05.9990000Z
2806.6 2018-04-20T10:39:06.9990000Z
2807 2018-04-20T10:39:07.9990000Z
2807.5 2018-04-20T10:39:08.9990000Z
2807.7 2018-04-20T10:39:09.9990000Z
2807.9 2018-04-20T10:39:10.9990000Z
2808.3 2018-04-20T10:39:11.9990000Z
2808.5 2018-04-20T10:39:12.9990000Z
2809.1 2018-04-20T10:39:13.9990000Z
2809.8 2018-04-20T10:39:14.9990000Z
2810.3 2018-04-20T10:39:15.9990000Z
2810.6 2018-04-20T10:39:16.9990000Z
2810.5 2018-04-20T10:39:17.9990000Z
2810.6 2018-04-20T10:39:18.9990000Z
2810.6 2018-04-20T10:39:19.9990000Z
2810.4 2018-04-20T10:39:20.9990000Z
2810.4 2018-04-20T10:39:21.9990000Z
2810.5 2018-04-20T10:39:22.9990000Z
2810.6 2018-04-20T10:39:23.9990000Z
2810.6 2018-04-20T10:39:24.9990000Z
2810.6 2018-04-20T10:39:25.9990000Z
2810.7 2018-04-20T10:39:26.9990000Z
2810.7 2018-04-20T10:39:27.9990000Z
2811.1 2018-04-20T10:39:28.9990000Z
2811.1 2018-04-20T10:39:29.9990000Z
2811 2018-04-20T10:39:30.9990000Z
2811.1 2018-04-20T10:39:31.9990000Z
2811.2 2018-04-20T10:39:32.9990000Z
2811.2 2018-04-20T10:39:33.9990000Z
2811.2 2018-04-20T10:39:33.9990000Z
2811.2 2018-04-20T10:39:33.9990000Z
2811.2 2018-04-20T10:39:33.9990000Z
2810.9 2018-04-20T10:39:34.9990000Z
2810.8 2018-04-20T10:39:35.9990000Z
2810.9 2018-04-20T10:39:36.9990000Z
2811.2 2018-04-20T10:39:37.9990000Z
2811.6 2018-04-20T10:39:38.9990000Z
2812.1 2018-04-20T10:39:39.9990000Z
2812.5 2018-04-20T10:39:40.9990000Z
2812.7 2018-04-20T10:39:41.9990000Z
2812.7 2018-04-20T10:39:42.9990000Z
2812.6 2018-04-20T10:39:43.9990000Z
2812.4 2018-04-20T10:39:44.9990000Z
2812.5 2018-04-20T10:39:45.9990000Z
2812.7 2018-04-20T10:39:46.9990000Z
2812.9 2018-04-20T10:39:47.9990000Z
2813 2018-04-20T10:39:48.9990000Z
2813.1 2018-04-20T10:39:49.9990000Z
2813.4 2018-04-20T10:39:50.9990000Z
2813.8 2018-04-20T10:39:51.9990000Z
2814.1 2018-04-20T10:39:52.9990000Z
2814.4 2018-04-20T10:39:53.9990000Z
2814.4 2018-04-20T10:39:54.9990000Z
2814.5 2018-04-20T10:39:55.9990000Z
2814.4 2018-04-20T10:39:56.9990000Z
2814.5 2018-04-20T10:39:57.9990000Z
2814.4 2018-04-20T10:39:58.9990000Z
2814.3 2018-04-20T10:39:59.9990000Z
2814.2 2018-04-20T10:40:00.9990000Z
2814.2 2018-04-20T10:40:01.9990000Z
2814.3 2018-04-20T10:40:02.9990000Z
2814.5 2018-04-20T10:40:03.9990000Z
2814.5 2018-04-20T10:40:04.9990000Z
2814.2 2018-04-20T10:40:05.9990000Z
2813.9 2018-04-20T10:40:06.9990000Z
2813.2 2018-04-20T10:40:07.9990000Z
2812.2 2018-04-20T10:40:08.9990000Z
2810.9 2018-04-20T10:40:09.9990000Z
2809.7 2018-04-20T10:40:10.9990000Z
2808.6 2018-04-20T10:40:11.9990000Z
2807.6 2018-04-20T10:40:12.9990000Z
2806.8 2018-04-20T10:40:13.9990000Z
2806 2018-04-20T10:40:14.9990000Z
2805.7 2018-04-20T10:40:15.9990000Z
2805.7 2018-04-20T10:40:16.9990000Z
2805.9 2018-04-20T10:40:17.9990000Z
2806.3 2018-04-20T10:40:18.9990000Z
2806.9 2018-04-20T10:40:19.9990000Z
2807.8 2018-04-20T10:40:20.9990000Z
2808.7 2018-04-20T10:40:21.9990000Z
2809.4 2018-04-20T10:40:22.9990000Z
2809.8 2018-04-20T10:40:23.9990000Z
2810 2018-04-20T10:40:24.9990000Z
2810.3 2018-04-20T10:40:25.9990000Z
2810.4 2018-04-20T10:40:26.9990000Z
2810.2 2018-04-20T10:40:27.9990000Z
2809.8 2018-04-20T10:40:28.9990000Z
2809.5 2018-04-20T10:40:29.9990000Z
2809.5 2018-04-20T10:40:30.9990000Z
2809.5 2018-04-20T10:40:31.9990000Z
2809.5 2018-04-20T10:40:32.9990000Z
2809.8 2018-04-20T10:40:33.9990000Z
2810.2 2018-04-20T10:40:34.9990000Z
2810.4 2018-04-20T10:40:35.9990000Z
2810.4 2018-04-20T10:40:36.9990000Z
2810.4 2018-04-20T10:40:37.9990000Z
2810.5 2018-04-20T10:40:38.9990000Z
2810.5 2018-04-20T10:40:39.9990000Z
2810.1 2018-04-20T10:40:40.9990000Z
2809.4 2018-04-20T10:40:41.9990000Z
2808.7 2018-04-20T10:40:42.9990000Z
2807.5 2018-04-20T10:40:43.9990000Z
2806.5 2018-04-20T10:40:44.9990000Z
2805.5 2018-04-20T10:40:45.9990000Z
2804.8 2018-04-20T10:40:46.9990000Z
2804.2 2018-04-20T10:40:47.9990000Z
2803.8 2018-04-20T10:40:48.9990000Z
2804.2 2018-04-20T10:40:49.9990000Z
2804.9 2018-04-20T10:40:50.9990000Z
2805.6 2018-04-20T10:40:51.9990000Z
2806.5 2018-04-20T10:40:52.9990000Z
2807.2 2018-04-20T10:40:53.9990000Z
2807.9 2018-04-20T10:40:54.9990000Z
2808.4 2018-04-20T10:40:55.9990000Z
2808.7 2018-04-20T10:40:56.9990000Z
2809.2 2018-04-20T10:40:57.9990000Z
2809.7 2018-04-20T10:40:58.9990000Z
2810.1 2018-04-20T10:40:59.9990000Z
2810.5 2018-04-20T10:41:00.9990000Z
2810.7 2018-04-20T10:41:01.9990000Z
2810.9 2018-04-20T10:41:02.9990000Z
2811.2 2018-04-20T10:41:03.9990000Z
2811.3 2018-04-20T10:41:04.9990000Z
2810.6 2018-04-20T10:41:05.9990000Z
2809.7 2018-04-20T10:41:06.9990000Z
2808.7 2018-04-20T10:41:07.9990000Z
2807.7 2018-04-20T10:41:08.9990000Z
2807 2018-04-20T10:41:09.9990000Z
2806.1 2018-04-20T10:41:10.9990000Z
2805.7 2018-04-20T10:41:11.9990000Z
2804.9 2018-04-20T10:41:12.9990000Z
2804.1 2018-04-20T10:41:13.9990000Z
2803.6 2018-04-20T10:41:14.9990000Z
2803.1 2018-04-20T10:41:15.9990000Z
2802.7 2018-04-20T10:41:16.9990000Z
2802.4 2018-04-20T10:41:17.9990000Z
2802.5 2018-04-20T10:41:18.9990000Z
2802.5 2018-04-20T10:41:19.9990000Z
2802.6 2018-04-20T10:41:20.9990000Z
2802.8 2018-04-20T10:41:21.9990000Z
2803.2 2018-04-20T10:41:22.9990000Z
2803.6 2018-04-20T10:41:23.9990000Z
2804 2018-04-20T10:41:24.9990000Z
2804.2 2018-04-20T10:41:25.9990000Z
2804.2 2018-04-20T10:41:26.9990000Z
2804.2 2018-04-20T10:41:27.9990000Z
2804 2018-04-20T10:41:28.9990000Z
2803.9 2018-04-20T10:41:29.9990000Z
2803.7 2018-04-20T10:41:30.9990000Z
2803.7 2018-04-20T10:41:31.9990000Z
2803.9 2018-04-20T10:41:32.9990000Z
2804.3 2018-04-20T10:41:33.9990000Z
2804.7 2018-04-20T10:41:34.9990000Z
2805 2018-04-20T10:41:35.9990000Z
2805.2 2018-04-20T10:41:36.9990000Z
2805.3 2018-04-20T10:41:37.9990000Z
2805.7 2018-04-20T10:41:38.9990000Z
2806.1 2018-04-20T10:41:39.9990000Z
2806.2 2018-04-20T10:41:40.9990000Z
2805.7 2018-04-20T10:41:41.9990000Z
2805 2018-04-20T10:41:42.9990000Z
2804.2 2018-04-20T10:41:43.9990000Z
2803.8 2018-04-20T10:41:44.9990000Z
2803.3 2018-04-20T10:41:45.9990000Z
2803 2018-04-20T10:41:46.9990000Z
2803 2018-04-20T10:41:47.9990000Z
2803.3 2018-04-20T10:41:48.9990000Z
2803.7 2018-04-20T10:41:49.9990000Z
2803.9 2018-04-20T10:41:50.9990000Z
2804 2018-04-20T10:41:51.9990000Z
2804.4 2018-04-20T10:41:52.9990000Z
2805 2018-04-20T10:41:53.9990000Z
2805.2 2018-04-20T10:41:54.9990000Z
2805.1 2018-04-20T10:41:55.9990000Z
2805 2018-04-20T10:41:56.9990000Z
2804.8 2018-04-20T10:41:57.9990000Z
2805.1 2018-04-20T10:41:58.9990000Z
2805.3 2018-04-20T10:41:59.9990000Z
2805.9 2018-04-20T10:42:00.9990000Z
2806.5 2018-04-20T10:42:01.9990000Z
2807.9 2018-04-20T10:42:02.9990000Z
2809.1 2018-04-20T10:42:03.9990000Z
2809.9 2018-04-20T10:42:04.9990000Z
2810.9 2018-04-20T10:42:05.9990000Z
2811.6 2018-04-20T10:42:06.9990000Z
2812.2 2018-04-20T10:42:07.9990000Z
2812.8 2018-04-20T10:42:08.9990000Z
2813.2 2018-04-20T10:42:09.9990000Z
2813.5 2018-04-20T10:42:10.9990000Z
2813.5 2018-04-20T10:42:11.9990000Z
2813.7 2018-04-20T10:42:12.9990000Z
2813.3 2018-04-20T10:42:13.9990000Z
2812.9 2018-04-20T10:42:14.9990000Z
2812.5 2018-04-20T10:42:15.9990000Z
2812.3 2018-04-20T10:42:16.9990000Z
2812.4 2018-04-20T10:42:17.9990000Z
2812.4 2018-04-20T10:42:18.9990000Z
2812.4 2018-04-20T10:42:19.9990000Z
2812.5 2018-04-20T10:42:20.9990000Z
2813 2018-04-20T10:42:21.9990000Z
2813.4 2018-04-20T10:42:22.9990000Z
2813.6 2018-04-20T10:42:23.9990000Z
2813.9 2018-04-20T10:42:24.9990000Z
2814.1 2018-04-20T10:42:25.9990000Z
2814.3 2018-04-20T10:42:26.9990000Z
2814.4 2018-04-20T10:42:27.9990000Z
2814.4 2018-04-20T10:42:28.9990000Z
2814.1 2018-04-20T10:42:29.9990000Z
2814 2018-04-20T10:42:30.9990000Z
2813.7 2018-04-20T10:42:31.9990000Z
2813.3 2018-04-20T10:42:32.9990000Z
2813.3 2018-04-20T10:42:33.9990000Z
2812.9 2018-04-20T10:42:34.9990000Z
2812.9 2018-04-20T10:42:34.9990000Z
2812.9 2018-04-20T10:42:34.9990000Z
2812.9 2018-04-20T10:42:34.9990000Z
2812.6 2018-04-20T10:42:35.9990000Z
2812.3 2018-04-20T10:42:36.9990000Z
2812.1 2018-04-20T10:42:37.9990000Z
2812 2018-04-20T10:42:38.9990000Z
2812 2018-04-20T10:42:39.9990000Z
2812 2018-04-20T10:42:40.9990000Z
2811.8 2018-04-20T10:42:41.9990000Z
2811.3 2018-04-20T10:42:42.9990000Z
2810.4 2018-04-20T10:42:43.9990000Z
2809.3 2018-04-20T10:42:44.9990000Z
2808.4 2018-04-20T10:42:45.9990000Z
2807 2018-04-20T10:42:46.9990000Z
2806.1 2018-04-20T10:42:47.9990000Z
2805.4 2018-04-20T10:42:48.9990000Z
2804.8 2018-04-20T10:42:49.9990000Z
2804.9 2018-04-20T10:42:50.9990000Z
2805 2018-04-20T10:42:51.9990000Z
2805 2018-04-20T10:42:52.9990000Z
2805.2 2018-04-20T10:42:53.9990000Z
2804.9 2018-04-20T10:42:54.9990000Z
2804.9 2018-04-20T10:42:55.9990000Z
2804.9 2018-04-20T10:42:56.9990000Z
2805.1 2018-04-20T10:42:57.9990000Z
2805.5 2018-04-20T10:42:58.9990000Z
2806.1 2018-04-20T10:42:59.9990000Z
2806.6 2018-04-20T10:43:00.9990000Z
2806.7 2018-04-20T10:43:01.9990000Z
2806.7 2018-04-20T10:43:02.9990000Z
2806.9 2018-04-20T10:43:03.9990000Z
2806.8 2018-04-20T10:43:04.9990000Z
2806.4 2018-04-20T10:43:05.9990000Z
2806.6 2018-04-20T10:43:06.9990000Z
2807.3 2018-04-20T10:43:07.9990000Z
2807.9 2018-04-20T10:43:08.9990000Z
2808.4 2018-04-20T10:43:09.9990000Z
2808.6 2018-04-20T10:43:10.9990000Z
2809 2018-04-20T10:43:11.9990000Z
2809.3 2018-04-20T10:43:12.9990000Z
2809.5 2018-04-20T10:43:13.9990000Z
2809.7 2018-04-20T10:43:14.9990000Z
2809.8 2018-04-20T10:43:15.9990000Z
2809.9 2018-04-20T10:43:16.9990000Z
2810 2018-04-20T10:43:17.9990000Z
2810 2018-04-20T10:43:18.9990000Z
2809.9 2018-04-20T10:43:19.9990000Z
2809.8 2018-04-20T10:43:20.9990000Z
2809.6 2018-04-20T10:43:21.9990000Z
2809.3 2018-04-20T10:43:22.9990000Z
2809.2 2018-04-20T10:43:23.9990000Z
2809.1 2018-04-20T10:43:24.9990000Z
2809.2 2018-04-20T10:43:25.9990000Z
2809.5 2018-04-20T10:43:26.9990000Z
2809.7 2018-04-20T10:43:27.9990000Z
2809.9 2018-04-20T10:43:28.9990000Z
2809.8 2018-04-20T10:43:29.9990000Z
2809.4 2018-04-20T10:43:30.9990000Z
2809 2018-04-20T10:43:31.9990000Z
2808.8 2018-04-20T10:43:32.9990000Z
2808.7 2018-04-20T10:43:33.9990000Z
2808.7 2018-04-20T10:43:34.9990000Z
2808.8 2018-04-20T10:43:35.9990000Z
2809.1 2018-04-20T10:43:36.9990000Z
2809.5 2018-04-20T10:43:37.9990000Z
2809.9 2018-04-20T10:43:38.9990000Z
2810.3 2018-04-20T10:43:39.9990000Z
2810.7 2018-04-20T10:43:40.9990000Z
2810.8 2018-04-20T10:43:41.9990000Z
2810.7 2018-04-20T10:43:42.9990000Z
2810.3 2018-04-20T10:43:43.9990000Z
2809.9 2018-04-20T10:43:44.9990000Z
2809.7 2018-04-20T10:43:45.9990000Z
2809.6 2018-04-20T10:43:46.9990000Z
2809.7 2018-04-20T10:43:47.9990000Z
2809.4 2018-04-20T10:43:48.9990000Z
2809 2018-04-20T10:43:49.9990000Z
2808.6 2018-04-20T10:43:50.9990000Z
2808.1 2018-04-20T10:43:51.9990000Z
2807.8 2018-04-20T10:43:52.9990000Z
2807.9 2018-04-20T10:43:53.9990000Z
2808 2018-04-20T10:43:54.9990000Z
2808 2018-04-20T10:43:55.9990000Z
2807.7 2018-04-20T10:43:56.9990000Z
2807.5 2018-04-20T10:43:57.9990000Z
2807.3 2018-04-20T10:43:58.9990000Z
2807 2018-04-20T10:43:59.9990000Z
2806.8 2018-04-20T10:44:00.9990000Z
2806.7 2018-04-20T10:44:01.9990000Z
2806.6 2018-04-20T10:44:02.9990000Z
2806.4 2018-04-20T10:44:03.9990000Z
2806.2 2018-04-20T10:44:04.9990000Z
2806.3 2018-04-20T10:44:05.9990000Z
2806.5 2018-04-20T10:44:06.9990000Z
2806.5 2018-04-20T10:44:07.9990000Z
2806.5 2018-04-20T10:44:08.9990000Z
2806.8 2018-04-20T10:44:09.9990000Z
2807 2018-04-20T10:44:10.9990000Z
2807.1 2018-04-20T10:44:11.9990000Z
2807.1 2018-04-20T10:44:12.9990000Z
2807.2 2018-04-20T10:44:13.9990000Z
2807.3 2018-04-20T10:44:14.9990000Z
2807.5 2018-04-20T10:44:15.9990000Z
2807.8 2018-04-20T10:44:16.9990000Z
2808.2 2018-04-20T10:44:17.9990000Z
2808.4 2018-04-20T10:44:18.9990000Z
2808.3 2018-04-20T10:44:19.9990000Z
2808.4 2018-04-20T10:44:20.9990000Z
2808.4 2018-04-20T10:44:21.9990000Z
2808.3 2018-04-20T10:44:22.9990000Z
2808.1 2018-04-20T10:44:23.9990000Z
2807.8 2018-04-20T10:44:24.9990000Z
2807.7 2018-04-20T10:44:25.9990000Z
2807.6 2018-04-20T10:44:26.9990000Z
2807.2 2018-04-20T10:44:27.9990000Z
2806.6 2018-04-20T10:44:28.9990000Z
2806.1 2018-04-20T10:44:29.9990000Z
2806.3 2018-04-20T10:44:30.9990000Z
2806.4 2018-04-20T10:44:31.9990000Z
2806.3 2018-04-20T10:44:32.9990000Z
2806.2 2018-04-20T10:44:33.9990000Z
2806.6 2018-04-20T10:44:34.9990000Z
2806.9 2018-04-20T10:44:35.9990000Z
2807.1 2018-04-20T10:44:36.9990000Z
2807.3 2018-04-20T10:44:37.9990000Z
2807.3 2018-04-20T10:44:38.9990000Z
2807.5 2018-04-20T10:44:39.9990000Z
2807.4 2018-04-20T10:44:40.9990000Z
2807.2 2018-04-20T10:44:41.9990000Z
2807 2018-04-20T10:44:42.9990000Z
2806.7 2018-04-20T10:44:43.9990000Z
2806.1 2018-04-20T10:44:44.9990000Z
2805.7 2018-04-20T10:44:45.9990000Z
2805.6 2018-04-20T10:44:46.9990000Z
2806.1 2018-04-20T10:44:47.9990000Z
2806.6 2018-04-20T10:44:48.9990000Z
2807 2018-04-20T10:44:49.9990000Z
2807 2018-04-20T10:44:50.9990000Z
2806.4 2018-04-20T10:44:51.9990000Z
2805.6 2018-04-20T10:44:52.9990000Z
2804.5 2018-04-20T10:44:53.9990000Z
2803.7 2018-04-20T10:44:54.9990000Z
2803.3 2018-04-20T10:44:55.9990000Z
2803.1 2018-04-20T10:44:56.9990000Z
2802.9 2018-04-20T10:44:57.9990000Z
2802.6 2018-04-20T10:44:58.9990000Z
2802.4 2018-04-20T10:44:59.9990000Z
2802.4 2018-04-20T10:45:00.9990000Z
2802.5 2018-04-20T10:45:01.9990000Z
2802.9 2018-04-20T10:45:02.9990000Z
2803.5 2018-04-20T10:45:03.9990000Z
2804.1 2018-04-20T10:45:04.9990000Z
2804.5 2018-04-20T10:45:05.9990000Z
2805 2018-04-20T10:45:06.9990000Z
2805.4 2018-04-20T10:45:07.9990000Z
2805.3 2018-04-20T10:45:08.9990000Z
2805.8 2018-04-20T10:45:09.9990000Z
2806.5 2018-04-20T10:45:10.9990000Z
2806.8 2018-04-20T10:45:11.9990000Z
2807.2 2018-04-20T10:45:12.9990000Z
2807.2 2018-04-20T10:45:13.9990000Z
2807.3 2018-04-20T10:45:14.9990000Z
2807.6 2018-04-20T10:45:15.9990000Z
2807.9 2018-04-20T10:45:16.9990000Z
2807.9 2018-04-20T10:45:17.9990000Z
2808 2018-04-20T10:45:18.9990000Z
2808 2018-04-20T10:45:19.9990000Z
2807.7 2018-04-20T10:45:20.9990000Z
2807.3 2018-04-20T10:45:21.9990000Z
2807 2018-04-20T10:45:22.9990000Z
2806.9 2018-04-20T10:45:23.9990000Z
2807.2 2018-04-20T10:45:24.9990000Z
2807.3 2018-04-20T10:45:25.9990000Z
2807.3 2018-04-20T10:45:26.9990000Z
2807.5 2018-04-20T10:45:27.9990000Z
2807.9 2018-04-20T10:45:28.9990000Z
2808.6 2018-04-20T10:45:29.9990000Z
2809.2 2018-04-20T10:45:30.9990000Z
2809.7 2018-04-20T10:45:31.9990000Z
2810.2 2018-04-20T10:45:32.9990000Z
2810.5 2018-04-20T10:45:33.9990000Z
2810.9 2018-04-20T10:45:34.9990000Z
2810.9 2018-04-20T10:45:34.9990000Z
2810.9 2018-04-20T10:45:34.9990000Z
2810.9 2018-04-20T10:45:34.9990000Z
2811 2018-04-20T10:45:35.9990000Z
2811.1 2018-04-20T10:45:36.9990000Z
2811.6 2018-04-20T10:45:37.9990000Z
2812 2018-04-20T10:45:38.9990000Z
2812.5 2018-04-20T10:45:39.9990000Z
2812.8 2018-04-20T10:45:40.9990000Z
2812.7 2018-04-20T10:45:41.9990000Z
2812.4 2018-04-20T10:45:42.9990000Z
2812.6 2018-04-20T10:45:43.9990000Z
2812.9 2018-04-20T10:45:44.9990000Z
2813 2018-04-20T10:45:45.9990000Z
2812.9 2018-04-20T10:45:46.9990000Z
2812.7 2018-04-20T10:45:47.9990000Z
2812.3 2018-04-20T10:45:48.9990000Z
2811.8 2018-04-20T10:45:49.9990000Z
2811.4 2018-04-20T10:45:50.9990000Z
2810.6 2018-04-20T10:45:51.9990000Z
2809.7 2018-04-20T10:45:52.9990000Z
2809.2 2018-04-20T10:45:53.9990000Z
2808.4 2018-04-20T10:45:54.9990000Z
2807.5 2018-04-20T10:45:55.9990000Z
2806.7 2018-04-20T10:45:56.9990000Z
2806.2 2018-04-20T10:45:57.9990000Z
2806 2018-04-20T10:45:58.9990000Z
2806 2018-04-20T10:45:59.9990000Z
2806.2 2018-04-20T10:46:00.9990000Z
2806.4 2018-04-20T10:46:01.9990000Z
2806.7 2018-04-20T10:46:02.9990000Z
2807.1 2018-04-20T10:46:03.9990000Z
2807.6 2018-04-20T10:46:04.9990000Z
2808 2018-04-20T10:46:05.9990000Z
2808.3 2018-04-20T10:46:06.9990000Z
2808.7 2018-04-20T10:46:07.9990000Z
2809.1 2018-04-20T10:46:08.9990000Z
2809.8 2018-04-20T10:46:09.9990000Z
2810.2 2018-04-20T10:46:10.9990000Z
2810.5 2018-04-20T10:46:11.9990000Z
2810.6 2018-04-20T10:46:12.9990000Z
2810.6 2018-04-20T10:46:13.9990000Z
2810.3 2018-04-20T10:46:14.9990000Z
2810.1 2018-04-20T10:46:15.9990000Z
2810 2018-04-20T10:46:16.9990000Z
2809.4 2018-04-20T10:46:17.9990000Z
2808.4 2018-04-20T10:46:18.9990000Z
2807.5 2018-04-20T10:46:19.9990000Z
2806.4 2018-04-20T10:46:20.9990000Z
2805.3 2018-04-20T10:46:21.9990000Z
2803.9 2018-04-20T10:46:22.9990000Z
2802.5 2018-04-20T10:46:23.9990000Z
2800.9 2018-04-20T10:46:24.9990000Z
2799.3 2018-04-20T10:46:25.9990000Z
2798 2018-04-20T10:46:26.9990000Z
2797.2 2018-04-20T10:46:27.9990000Z
2796.8 2018-04-20T10:46:28.9990000Z
2796.7 2018-04-20T10:46:29.9990000Z
2796.6 2018-04-20T10:46:30.9990000Z
2796.8 2018-04-20T10:46:31.9990000Z
2796.8 2018-04-20T10:46:32.9990000Z
2797 2018-04-20T10:46:33.9990000Z
2797.3 2018-04-20T10:46:34.9990000Z
2798.2 2018-04-20T10:46:35.9990000Z
2798.9 2018-04-20T10:46:36.9990000Z
2799.7 2018-04-20T10:46:37.9990000Z
2800.8 2018-04-20T10:46:38.9990000Z
2801.4 2018-04-20T10:46:39.9990000Z
2802.1 2018-04-20T10:46:40.9990000Z
2802.3 2018-04-20T10:46:41.9990000Z
2802.9 2018-04-20T10:46:42.9990000Z
2803.4 2018-04-20T10:46:43.9990000Z
2803.9 2018-04-20T10:46:44.9990000Z
2804.1 2018-04-20T10:46:45.9990000Z
2804.3 2018-04-20T10:46:46.9990000Z
2804.2 2018-04-20T10:46:47.9990000Z
2803.8 2018-04-20T10:46:48.9990000Z
2803.3 2018-04-20T10:46:49.9990000Z
2802.5 2018-04-20T10:46:50.9990000Z
2802 2018-04-20T10:46:51.9990000Z
2801.5 2018-04-20T10:46:52.9990000Z
2801.6 2018-04-20T10:46:53.9990000Z
2801.9 2018-04-20T10:46:54.9990000Z
2802.2 2018-04-20T10:46:55.9990000Z
2802.7 2018-04-20T10:46:56.9990000Z
2802.9 2018-04-20T10:46:57.9990000Z
2803.1 2018-04-20T10:46:58.9990000Z
2803.1 2018-04-20T10:46:59.9990000Z
2802.9 2018-04-20T10:47:00.9990000Z
2802.1 2018-04-20T10:47:01.9990000Z
2801.5 2018-04-20T10:47:02.9990000Z
2800.6 2018-04-20T10:47:03.9990000Z
2800.2 2018-04-20T10:47:04.9990000Z
2799.8 2018-04-20T10:47:05.9990000Z
2799.5 2018-04-20T10:47:06.9990000Z
2799.3 2018-04-20T10:47:07.9990000Z
2799.3 2018-04-20T10:47:08.9990000Z
2799.9 2018-04-20T10:47:09.9990000Z
2800.3 2018-04-20T10:47:10.9990000Z
2800.8 2018-04-20T10:47:11.9990000Z
2801.5 2018-04-20T10:47:12.9990000Z
2802 2018-04-20T10:47:13.9990000Z
2802.3 2018-04-20T10:47:14.9990000Z
2802 2018-04-20T10:47:15.9990000Z
2802 2018-04-20T10:47:16.9990000Z
2802 2018-04-20T10:47:17.9990000Z
2801.8 2018-04-20T10:47:18.9990000Z
2801.5 2018-04-20T10:47:19.9990000Z
2800.9 2018-04-20T10:47:20.9990000Z
2800.2 2018-04-20T10:47:21.9990000Z
2799.5 2018-04-20T10:47:22.9990000Z
2798.9 2018-04-20T10:47:23.9990000Z
2798.3 2018-04-20T10:47:24.9990000Z
2798.2 2018-04-20T10:47:25.9990000Z
2798 2018-04-20T10:47:26.9990000Z
2797.9 2018-04-20T10:47:27.9990000Z
2797.7 2018-04-20T10:47:28.9990000Z
2797.7 2018-04-20T10:47:29.9990000Z
2797.5 2018-04-20T10:47:30.9990000Z
2797.3 2018-04-20T10:47:31.9990000Z
2797.1 2018-04-20T10:47:32.9990000Z
2796.8 2018-04-20T10:47:33.9990000Z
2796.6 2018-04-20T10:47:34.9990000Z
2796.6 2018-04-20T10:47:35.9990000Z
2796.5 2018-04-20T10:47:36.9990000Z
2796.2 2018-04-20T10:47:37.9990000Z
2795.8 2018-04-20T10:47:38.9990000Z
2795.5 2018-04-20T10:47:39.9990000Z
2795.3 2018-04-20T10:47:40.9990000Z
2795.2 2018-04-20T10:47:41.9990000Z
2795.1 2018-04-20T10:47:42.9990000Z
2795 2018-04-20T10:47:43.9990000Z
2795.2 2018-04-20T10:47:44.9990000Z
2795.3 2018-04-20T10:47:45.9990000Z
2795.5 2018-04-20T10:47:46.9990000Z
2795.9 2018-04-20T10:47:47.9990000Z
2796 2018-04-20T10:47:48.9990000Z
2796 2018-04-20T10:47:49.9990000Z
2796 2018-04-20T10:47:50.9990000Z
2796 2018-04-20T10:47:51.9990000Z
2796 2018-04-20T10:47:52.9990000Z
2796 2018-04-20T10:47:53.9990000Z
2796 2018-04-20T10:47:54.9990000Z
2796 2018-04-20T10:47:55.9990000Z
2795.9 2018-04-20T10:47:56.9990000Z
2795.8 2018-04-20T10:47:57.9990000Z
2795.9 2018-04-20T10:47:58.9990000Z
2796 2018-04-20T10:47:59.9990000Z
2796.4 2018-04-20T10:48:00.9990000Z
2796.7 2018-04-20T10:48:01.9990000Z
2796.9 2018-04-20T10:48:02.9990000Z
2796.9 2018-04-20T10:48:03.9990000Z
2796.9 2018-04-20T10:48:04.9990000Z
2796.9 2018-04-20T10:48:05.9990000Z
2797 2018-04-20T10:48:06.9990000Z
2797 2018-04-20T10:48:07.9990000Z
2797.1 2018-04-20T10:48:08.9990000Z
2796.9 2018-04-20T10:48:09.9990000Z
2796.7 2018-04-20T10:48:10.9990000Z
2796.7 2018-04-20T10:48:11.9990000Z
2796.7 2018-04-20T10:48:12.9990000Z
2796.7 2018-04-20T10:48:13.9990000Z
2796.8 2018-04-20T10:48:14.9990000Z
2796.9 2018-04-20T10:48:15.9990000Z
2797 2018-04-20T10:48:16.9990000Z
2797.2 2018-04-20T10:48:17.9990000Z
2797.2 2018-04-20T10:48:18.9990000Z
2797.2 2018-04-20T10:48:19.9990000Z
2797.2 2018-04-20T10:48:20.9990000Z
2797.2 2018-04-20T10:48:21.9990000Z
2797.3 2018-04-20T10:48:22.9990000Z
2797.3 2018-04-20T10:48:23.9990000Z
2797.2 2018-04-20T10:48:24.9990000Z
2797.1 2018-04-20T10:48:25.9990000Z
2796.7 2018-04-20T10:48:26.9990000Z
2796.3 2018-04-20T10:48:27.9990000Z
2796 2018-04-20T10:48:28.9990000Z
2795.9 2018-04-20T10:48:29.9990000Z
2795.8 2018-04-20T10:48:30.9990000Z
2795.7 2018-04-20T10:48:31.9990000Z
2795.5 2018-04-20T10:48:32.9990000Z
2795.3 2018-04-20T10:48:33.9990000Z
2795 2018-04-20T10:48:34.9990000Z
2794.6 2018-04-20T10:48:35.9990000Z
2794.6 2018-04-20T10:48:35.9990000Z
2794.6 2018-04-20T10:48:35.9990000Z
2794.3 2018-04-20T10:48:36.9990000Z
2794 2018-04-20T10:48:37.9990000Z
2793.8 2018-04-20T10:48:38.9990000Z
2793.7 2018-04-20T10:48:39.9990000Z
2793.6 2018-04-20T10:48:40.9990000Z
2793.6 2018-04-20T10:48:41.9990000Z
2793.5 2018-04-20T10:48:42.9990000Z
2793.5 2018-04-20T10:48:43.9990000Z
2793.7 2018-04-20T10:48:44.9990000Z
2793.8 2018-04-20T10:48:45.9990000Z
2793.9 2018-04-20T10:48:46.9990000Z
2793.9 2018-04-20T10:48:47.9990000Z
2793.9 2018-04-20T10:48:48.9990000Z
2793.9 2018-04-20T10:48:49.9990000Z
2793.9 2018-04-20T10:48:50.9990000Z
2793.8 2018-04-20T10:48:51.9990000Z
2793.8 2018-04-20T10:48:52.9990000Z
2794 2018-04-20T10:48:53.9990000Z
2794.2 2018-04-20T10:48:54.9990000Z
2794.4 2018-04-20T10:48:55.9990000Z
2794.7 2018-04-20T10:48:56.9990000Z
2795 2018-04-20T10:48:57.9990000Z
2795.4 2018-04-20T10:48:58.9990000Z
2795.8 2018-04-20T10:48:59.9990000Z
2796.1 2018-04-20T10:49:00.9990000Z
2796.5 2018-04-20T10:49:01.9990000Z
2796.9 2018-04-20T10:49:02.9990000Z
2797.4 2018-04-20T10:49:03.9990000Z
2797.7 2018-04-20T10:49:04.9990000Z
2797.9 2018-04-20T10:49:05.9990000Z
2797.8 2018-04-20T10:49:06.9990000Z
2797.7 2018-04-20T10:49:07.9990000Z
2797.6 2018-04-20T10:49:08.9990000Z
2797.8 2018-04-20T10:49:09.9990000Z
2798 2018-04-20T10:49:10.9990000Z
2798.4 2018-04-20T10:49:11.9990000Z
2798.8 2018-04-20T10:49:12.9990000Z
2799.2 2018-04-20T10:49:13.9990000Z
2799.7 2018-04-20T10:49:14.9990000Z
2800.2 2018-04-20T10:49:15.9990000Z
2800.5 2018-04-20T10:49:16.9990000Z
2800.7 2018-04-20T10:49:17.9990000Z
2801.1 2018-04-20T10:49:18.9990000Z
2801.2 2018-04-20T10:49:19.9990000Z
2801.3 2018-04-20T10:49:20.9990000Z
2801.4 2018-04-20T10:49:21.9990000Z
2801.4 2018-04-20T10:49:22.9990000Z
2801.5 2018-04-20T10:49:23.9990000Z
2801.6 2018-04-20T10:49:24.9990000Z
2801.8 2018-04-20T10:49:25.9990000Z
2802 2018-04-20T10:49:26.9990000Z
2802.3 2018-04-20T10:49:27.9990000Z
2802.6 2018-04-20T10:49:28.9990000Z
2802.8 2018-04-20T10:49:29.9990000Z
2802.9 2018-04-20T10:49:30.9990000Z
2802.9 2018-04-20T10:49:31.9990000Z
2802.9 2018-04-20T10:49:32.9990000Z
2802.8 2018-04-20T10:49:33.9990000Z
2802.6 2018-04-20T10:49:34.9990000Z
2802.5 2018-04-20T10:49:35.9990000Z
2802.5 2018-04-20T10:49:36.9990000Z
2802.5 2018-04-20T10:49:37.9990000Z
2802.4 2018-04-20T10:49:38.9990000Z
2802.4 2018-04-20T10:49:39.9990000Z
2802.3 2018-04-20T10:49:40.9990000Z
2802 2018-04-20T10:49:41.9990000Z
2801.8 2018-04-20T10:49:42.9990000Z
2801.7 2018-04-20T10:49:43.9990000Z
2801.7 2018-04-20T10:49:44.9990000Z
2801.7 2018-04-20T10:49:45.9990000Z
2801.6 2018-04-20T10:49:46.9990000Z
2801.7 2018-04-20T10:49:47.9990000Z
2802 2018-04-20T10:49:48.9990000Z
2802 2018-04-20T10:49:49.9990000Z
2801.9 2018-04-20T10:49:50.9990000Z
2801.6 2018-04-20T10:49:51.9990000Z
2801 2018-04-20T10:49:52.9990000Z
2800.4 2018-04-20T10:49:53.9990000Z
2799.8 2018-04-20T10:49:54.9990000Z
2799.4 2018-04-20T10:49:55.9990000Z
2799 2018-04-20T10:49:56.9990000Z
2798.7 2018-04-20T10:49:57.9990000Z
2798.4 2018-04-20T10:49:58.9990000Z
2798.2 2018-04-20T10:49:59.9990000Z
2798.2 2018-04-20T10:50:00.9990000Z
2798.3 2018-04-20T10:50:01.9990000Z
2798.4 2018-04-20T10:50:02.9990000Z
2798.5 2018-04-20T10:50:03.9990000Z
2798.5 2018-04-20T10:50:04.9990000Z
2798.4 2018-04-20T10:50:05.9990000Z
2797.9 2018-04-20T10:50:06.9990000Z
2797.5 2018-04-20T10:50:07.9990000Z
2797.3 2018-04-20T10:50:08.9990000Z
2797.3 2018-04-20T10:50:09.9990000Z
2797.2 2018-04-20T10:50:10.9990000Z
2797.4 2018-04-20T10:50:11.9990000Z
2797.5 2018-04-20T10:50:12.9990000Z
2797.4 2018-04-20T10:50:13.9990000Z
2797.4 2018-04-20T10:50:14.9990000Z
2797.5 2018-04-20T10:50:15.9990000Z
2797.6 2018-04-20T10:50:16.9990000Z
2797.7 2018-04-20T10:50:17.9990000Z
2797.9 2018-04-20T10:50:18.9990000Z
2797.9 2018-04-20T10:50:19.9990000Z
2797.8 2018-04-20T10:50:20.9990000Z
2797.7 2018-04-20T10:50:21.9990000Z
2797.4 2018-04-20T10:50:22.9990000Z
2797.1 2018-04-20T10:50:23.9990000Z
2797 2018-04-20T10:50:24.9990000Z
2796.7 2018-04-20T10:50:25.9990000Z
2796.4 2018-04-20T10:50:26.9990000Z
2796.3 2018-04-20T10:50:27.9990000Z
2796.3 2018-04-20T10:50:28.9990000Z
2796.5 2018-04-20T10:50:29.9990000Z
2796.8 2018-04-20T10:50:30.9990000Z
2797.1 2018-04-20T10:50:31.9990000Z
2797.4 2018-04-20T10:50:32.9990000Z
2797.8 2018-04-20T10:50:33.9990000Z
2798.2 2018-04-20T10:50:34.9990000Z
2798.8 2018-04-20T10:50:35.9990000Z
2799.3 2018-04-20T10:50:36.9990000Z
2799.8 2018-04-20T10:50:37.9990000Z
2800 2018-04-20T10:50:38.9990000Z
2800.3 2018-04-20T10:50:39.9990000Z
2800.5 2018-04-20T10:50:40.9990000Z
2800.7 2018-04-20T10:50:41.9990000Z
2800.8 2018-04-20T10:50:42.9990000Z
2800.8 2018-04-20T10:50:43.9990000Z
2800.4 2018-04-20T10:50:44.9990000Z
2800.1 2018-04-20T10:50:45.9990000Z
2799.8 2018-04-20T10:50:46.9990000Z
2799.9 2018-04-20T10:50:47.9990000Z
2799.8 2018-04-20T10:50:48.9990000Z
2799.7 2018-04-20T10:50:49.9990000Z
2799.5 2018-04-20T10:50:50.9990000Z
2799.3 2018-04-20T10:50:51.9990000Z
2799.1 2018-04-20T10:50:52.9990000Z
2798.9 2018-04-20T10:50:53.9990000Z
2798.6 2018-04-20T10:50:54.9990000Z
2798.4 2018-04-20T10:50:55.9990000Z
2798.3 2018-04-20T10:50:56.9990000Z
2798.2 2018-04-20T10:50:57.9990000Z
2798.2 2018-04-20T10:50:58.9990000Z
2798.4 2018-04-20T10:50:59.9990000Z
2798.8 2018-04-20T10:51:00.9990000Z
2799.2 2018-04-20T10:51:01.9990000Z
2799.7 2018-04-20T10:51:02.9990000Z
2800.2 2018-04-20T10:51:03.9990000Z
2800.5 2018-04-20T10:51:04.9990000Z
2800.8 2018-04-20T10:51:05.9990000Z
2801 2018-04-20T10:51:06.9990000Z
2800.7 2018-04-20T10:51:07.9990000Z
2800.4 2018-04-20T10:51:08.9990000Z
2800.3 2018-04-20T10:51:09.9990000Z
2800.6 2018-04-20T10:51:10.9990000Z
2800.8 2018-04-20T10:51:11.9990000Z
2801.2 2018-04-20T10:51:12.9990000Z
2801.6 2018-04-20T10:51:13.9990000Z
2801.6 2018-04-20T10:51:14.9990000Z
2801.1 2018-04-20T10:51:15.9990000Z
2800.6 2018-04-20T10:51:16.9990000Z
2799.9 2018-04-20T10:51:17.9990000Z
2799.1 2018-04-20T10:51:18.9990000Z
2798.3 2018-04-20T10:51:19.9990000Z
2797.6 2018-04-20T10:51:20.9990000Z
2797 2018-04-20T10:51:21.9990000Z
2796.3 2018-04-20T10:51:22.9990000Z
2795.9 2018-04-20T10:51:23.9990000Z
2795.6 2018-04-20T10:51:24.9990000Z
2795.3 2018-04-20T10:51:25.9990000Z
2794.8 2018-04-20T10:51:26.9990000Z
2794.3 2018-04-20T10:51:27.9990000Z
2793.9 2018-04-20T10:51:28.9990000Z
2793.5 2018-04-20T10:51:29.9990000Z
2793.1 2018-04-20T10:51:30.9990000Z
2793 2018-04-20T10:51:31.9990000Z
2793 2018-04-20T10:51:32.9990000Z
2792.9 2018-04-20T10:51:33.9990000Z
2792.9 2018-04-20T10:51:34.9990000Z
2792.8 2018-04-20T10:51:35.9990000Z
2792.8 2018-04-20T10:51:35.9990000Z
2792.8 2018-04-20T10:51:35.9990000Z
2792.8 2018-04-20T10:51:35.9990000Z
2792.5 2018-04-20T10:51:36.9990000Z
2792.2 2018-04-20T10:51:37.9990000Z
2791.8 2018-04-20T10:51:38.9990000Z
2791.6 2018-04-20T10:51:39.9990000Z
2791.5 2018-04-20T10:51:40.9990000Z
2791.5 2018-04-20T10:51:41.9990000Z
2791.9 2018-04-20T10:51:42.9990000Z
2791.6 2018-04-20T10:51:43.9990000Z
2791.4 2018-04-20T10:51:44.9990000Z
2791.3 2018-04-20T10:51:45.9990000Z
2791.4 2018-04-20T10:51:46.9990000Z
2791.5 2018-04-20T10:51:47.9990000Z
2791.5 2018-04-20T10:51:48.9990000Z
2791.4 2018-04-20T10:51:49.9990000Z
2791.2 2018-04-20T10:51:50.9990000Z
2791 2018-04-20T10:51:51.9990000Z
2790.7 2018-04-20T10:51:52.9990000Z
2790.6 2018-04-20T10:51:53.9990000Z
2790.4 2018-04-20T10:51:54.9990000Z
2790.5 2018-04-20T10:51:55.9990000Z
2790.7 2018-04-20T10:51:56.9990000Z
2790.8 2018-04-20T10:51:57.9990000Z
2790.8 2018-04-20T10:51:58.9990000Z
2790.6 2018-04-20T10:51:59.9990000Z
2790.6 2018-04-20T10:52:00.9990000Z
2790.6 2018-04-20T10:52:01.9990000Z
2790.6 2018-04-20T10:52:02.9990000Z
2790.6 2018-04-20T10:52:03.9990000Z
2790.7 2018-04-20T10:52:04.9990000Z
2790.9 2018-04-20T10:52:05.9990000Z
2791.2 2018-04-20T10:52:06.9990000Z
2791.4 2018-04-20T10:52:07.9990000Z
2791.5 2018-04-20T10:52:08.9990000Z
2791.5 2018-04-20T10:52:09.9990000Z
2791.5 2018-04-20T10:52:10.9990000Z
2791.5 2018-04-20T10:52:11.9990000Z
2791.6 2018-04-20T10:52:12.9990000Z
2791.7 2018-04-20T10:52:13.9990000Z
2792 2018-04-20T10:52:14.9990000Z
2792.3 2018-04-20T10:52:15.9990000Z
2792.4 2018-04-20T10:52:16.9990000Z
2792.5 2018-04-20T10:52:17.9990000Z
2792.5 2018-04-20T10:52:18.9990000Z
2792.6 2018-04-20T10:52:19.9990000Z
2792.6 2018-04-20T10:52:20.9990000Z
2792.4 2018-04-20T10:52:21.9990000Z
2792.3 2018-04-20T10:52:22.9990000Z
2792.3 2018-04-20T10:52:23.9990000Z
2792.5 2018-04-20T10:52:24.9990000Z
2792.8 2018-04-20T10:52:25.9990000Z
2792.9 2018-04-20T10:52:26.9990000Z
2793 2018-04-20T10:52:27.9990000Z
2793 2018-04-20T10:52:28.9990000Z
2792.9 2018-04-20T10:52:29.9990000Z
2792.9 2018-04-20T10:52:30.9990000Z
2793.1 2018-04-20T10:52:31.9990000Z
2793.2 2018-04-20T10:52:32.9990000Z
2793.6 2018-04-20T10:52:33.9990000Z
2793.7 2018-04-20T10:52:34.9990000Z
2793.7 2018-04-20T10:52:35.9990000Z
2793.8 2018-04-20T10:52:36.9990000Z
2793.9 2018-04-20T10:52:37.9990000Z
2794 2018-04-20T10:52:38.9990000Z
2794.1 2018-04-20T10:52:39.9990000Z
2794.1 2018-04-20T10:52:40.9990000Z
2794.1 2018-04-20T10:52:41.9990000Z
2794.1 2018-04-20T10:52:42.9990000Z
2794.2 2018-04-20T10:52:43.9990000Z
2794.2 2018-04-20T10:52:44.9990000Z
2794.1 2018-04-20T10:52:45.9990000Z
2794 2018-04-20T10:52:46.9990000Z
2793.8 2018-04-20T10:52:47.9990000Z
2793.6 2018-04-20T10:52:48.9990000Z
2793.4 2018-04-20T10:52:49.9990000Z
2793.5 2018-04-20T10:52:50.9990000Z
2793.5 2018-04-20T10:52:51.9990000Z
2793.6 2018-04-20T10:52:52.9990000Z
2793.8 2018-04-20T10:52:53.9990000Z
2794 2018-04-20T10:52:54.9990000Z
2794.3 2018-04-20T10:52:55.9990000Z
2794.5 2018-04-20T10:52:56.9990000Z
2794.6 2018-04-20T10:52:57.9990000Z
2794.6 2018-04-20T10:52:58.9990000Z
2794.4 2018-04-20T10:52:59.9990000Z
2794.2 2018-04-20T10:53:00.9990000Z
2793.9 2018-04-20T10:53:01.9990000Z
2793.7 2018-04-20T10:53:02.9990000Z
2793.5 2018-04-20T10:53:03.9990000Z
2793.3 2018-04-20T10:53:04.9990000Z
2793.3 2018-04-20T10:53:05.9990000Z
2793.5 2018-04-20T10:53:06.9990000Z
2793.7 2018-04-20T10:53:07.9990000Z
2793.7 2018-04-20T10:53:08.9990000Z
2793.6 2018-04-20T10:53:09.9990000Z
2793.4 2018-04-20T10:53:10.9990000Z
2793.2 2018-04-20T10:53:11.9990000Z
2793.2 2018-04-20T10:53:12.9990000Z
2793.3 2018-04-20T10:53:13.9990000Z
2793.4 2018-04-20T10:53:14.9990000Z
2793.5 2018-04-20T10:53:15.9990000Z
2793.6 2018-04-20T10:53:16.9990000Z
2793.6 2018-04-20T10:53:17.9990000Z
2793.4 2018-04-20T10:53:18.9990000Z
2793.1 2018-04-20T10:53:19.9990000Z
2792.7 2018-04-20T10:53:20.9990000Z
2792.4 2018-04-20T10:53:21.9990000Z
2792.3 2018-04-20T10:53:22.9990000Z
2792.4 2018-04-20T10:53:23.9990000Z
2792.5 2018-04-20T10:53:24.9990000Z
2792.7 2018-04-20T10:53:25.9990000Z
2792.7 2018-04-20T10:53:26.9990000Z
2792.9 2018-04-20T10:53:27.9990000Z
2792.9 2018-04-20T10:53:28.9990000Z
2793 2018-04-20T10:53:29.9990000Z
2793.2 2018-04-20T10:53:30.9990000Z
2793.6 2018-04-20T10:53:31.9990000Z
2793.9 2018-04-20T10:53:32.9990000Z
2794 2018-04-20T10:53:33.9990000Z
2793.9 2018-04-20T10:53:34.9990000Z
2793.9 2018-04-20T10:53:35.9990000Z
2793.9 2018-04-20T10:53:36.9990000Z
2793.9 2018-04-20T10:53:37.9990000Z
2793.7 2018-04-20T10:53:38.9990000Z
2793.7 2018-04-20T10:53:39.9990000Z
2793.8 2018-04-20T10:53:40.9990000Z
2793.8 2018-04-20T10:53:41.9990000Z
2793.4 2018-04-20T10:53:42.9990000Z
2792.7 2018-04-20T10:53:43.9990000Z
2792.1 2018-04-20T10:53:44.9990000Z
2791.5 2018-04-20T10:53:45.9990000Z
2790.7 2018-04-20T10:53:46.9990000Z
2790 2018-04-20T10:53:47.9990000Z
2789.1 2018-04-20T10:53:48.9990000Z
2788 2018-04-20T10:53:49.9990000Z
2786.8 2018-04-20T10:53:50.9990000Z
2785.6 2018-04-20T10:53:51.9990000Z
2784.2 2018-04-20T10:53:52.9990000Z
2782.5 2018-04-20T10:53:53.9990000Z
2780.4 2018-04-20T10:53:54.9990000Z
2778 2018-04-20T10:53:55.9990000Z
2776.3 2018-04-20T10:53:56.9990000Z
2774.4 2018-04-20T10:53:57.9990000Z
2772.2 2018-04-20T10:53:58.9990000Z
2770.6 2018-04-20T10:53:59.9990000Z
2768.7 2018-04-20T10:54:00.9990000Z
2766.7 2018-04-20T10:54:01.9990000Z
2764.6 2018-04-20T10:54:02.9990000Z
2762.7 2018-04-20T10:54:03.9990000Z
2760.8 2018-04-20T10:54:04.9990000Z
2759 2018-04-20T10:54:05.9990000Z
2756.6 2018-04-20T10:54:06.9990000Z
2754.1 2018-04-20T10:54:07.9990000Z
2751.6 2018-04-20T10:54:08.9990000Z
2749.2 2018-04-20T10:54:09.9990000Z
2746.7 2018-04-20T10:54:10.9990000Z
2744.5 2018-04-20T10:54:11.9990000Z
2742.4 2018-04-20T10:54:12.9990000Z
2739.8 2018-04-20T10:54:13.9990000Z
2737.1 2018-04-20T10:54:14.9990000Z
2734 2018-04-20T10:54:15.9990000Z
2730.9 2018-04-20T10:54:16.9990000Z
2727.7 2018-04-20T10:54:17.9990000Z
2724.5 2018-04-20T10:54:18.9990000Z
2721.4 2018-04-20T10:54:19.9990000Z
2718.6 2018-04-20T10:54:20.9990000Z
2715.5 2018-04-20T10:54:21.9990000Z
2712.7 2018-04-20T10:54:22.9990000Z
2709.8 2018-04-20T10:54:23.9990000Z
2707 2018-04-20T10:54:24.9990000Z
2704.2 2018-04-20T10:54:25.9990000Z
2701.7 2018-04-20T10:54:26.9990000Z
2699.1 2018-04-20T10:54:27.9990000Z
2696.7 2018-04-20T10:54:28.9990000Z
2694.3 2018-04-20T10:54:29.9990000Z
2691.6 2018-04-20T10:54:30.9990000Z
2689 2018-04-20T10:54:31.9990000Z
2686.6 2018-04-20T10:54:32.9990000Z
2684.8 2018-04-20T10:54:33.9990000Z
2683.7 2018-04-20T10:54:34.9990000Z
2682.2 2018-04-20T10:54:35.9990000Z
2682.2 2018-04-20T10:54:35.9990000Z
2682.2 2018-04-20T10:54:35.9990000Z
2681 2018-04-20T10:54:36.9990000Z
2679.6 2018-04-20T10:54:37.9990000Z
2677.6 2018-04-20T10:54:38.9990000Z
2675.4 2018-04-20T10:54:39.9990000Z
2672.9 2018-04-20T10:54:40.9990000Z
2669.9 2018-04-20T10:54:41.9990000Z
2666.7 2018-04-20T10:54:42.9990000Z
2664 2018-04-20T10:54:43.9990000Z
2661.7 2018-04-20T10:54:44.9990000Z
2659.4 2018-04-20T10:54:45.9990000Z
2656.9 2018-04-20T10:54:46.9990000Z
2653.6 2018-04-20T10:54:47.9990000Z
2650 2018-04-20T10:54:48.9990000Z
2647.2 2018-04-20T10:54:49.9990000Z
2644.8 2018-04-20T10:54:50.9990000Z
2642.8 2018-04-20T10:54:51.9990000Z
2640.4 2018-04-20T10:54:52.9990000Z
2638 2018-04-20T10:54:53.9990000Z
2635.7 2018-04-20T10:54:54.9990000Z
2633.8 2018-04-20T10:54:55.9990000Z
2632.1 2018-04-20T10:54:56.9990000Z
2630.7 2018-04-20T10:54:57.9990000Z
2628.9 2018-04-20T10:54:58.9990000Z
2627.2 2018-04-20T10:54:59.9990000Z
2624.8 2018-04-20T10:55:00.9990000Z
2622.5 2018-04-20T10:55:01.9990000Z
2620.5 2018-04-20T10:55:02.9990000Z
2618.6 2018-04-20T10:55:03.9990000Z
2616.6 2018-04-20T10:55:04.9990000Z
2614.3 2018-04-20T10:55:05.9990000Z
2611.6 2018-04-20T10:55:06.9990000Z
2608.7 2018-04-20T10:55:07.9990000Z
2605.7 2018-04-20T10:55:08.9990000Z
2602.6 2018-04-20T10:55:09.9990000Z
2599.2 2018-04-20T10:55:10.9990000Z
2595.9 2018-04-20T10:55:11.9990000Z
2592.6 2018-04-20T10:55:12.9990000Z
2589.3 2018-04-20T10:55:13.9990000Z
2586.4 2018-04-20T10:55:14.9990000Z
2583.6 2018-04-20T10:55:15.9990000Z
2580.7 2018-04-20T10:55:16.9990000Z
2577.8 2018-04-20T10:55:17.9990000Z
2574.8 2018-04-20T10:55:18.9990000Z
2571.8 2018-04-20T10:55:19.9990000Z
2568.8 2018-04-20T10:55:20.9990000Z
2565.7 2018-04-20T10:55:21.9990000Z
2562.8 2018-04-20T10:55:22.9990000Z
2559.7 2018-04-20T10:55:23.9990000Z
2556.3 2018-04-20T10:55:24.9990000Z
2553.8 2018-04-20T10:55:25.9990000Z
2551.7 2018-04-20T10:55:26.9990000Z
2549.4 2018-04-20T10:55:27.9990000Z
2547.2 2018-04-20T10:55:28.9990000Z
2544.6 2018-04-20T10:55:29.9990000Z
2541.4 2018-04-20T10:55:30.9990000Z
2538.2 2018-04-20T10:55:31.9990000Z
2534.7 2018-04-20T10:55:32.9990000Z
2530.9 2018-04-20T10:55:33.9990000Z
2527.2 2018-04-20T10:55:34.9990000Z
2523.5 2018-04-20T10:55:35.9990000Z
2519.7 2018-04-20T10:55:36.9990000Z
2516.8 2018-04-20T10:55:37.9990000Z
2514.3 2018-04-20T10:55:38.9990000Z
2512.3 2018-04-20T10:55:39.9990000Z
2510.3 2018-04-20T10:55:40.9990000Z
2508.2 2018-04-20T10:55:41.9990000Z
2506 2018-04-20T10:55:42.9990000Z
2503.7 2018-04-20T10:55:43.9990000Z
2501 2018-04-20T10:55:44.9990000Z
2498.2 2018-04-20T10:55:45.9990000Z
2494.6 2018-04-20T10:55:46.9990000Z
2490.5 2018-04-20T10:55:47.9990000Z
2486.3 2018-04-20T10:55:48.9990000Z
2482.3 2018-04-20T10:55:49.9990000Z
2478.3 2018-04-20T10:55:50.9990000Z
2474.6 2018-04-20T10:55:51.9990000Z
2471.4 2018-04-20T10:55:52.9990000Z
2468 2018-04-20T10:55:53.9990000Z
2464.6 2018-04-20T10:55:54.9990000Z
2461.4 2018-04-20T10:55:55.9990000Z
2458.7 2018-04-20T10:55:56.9990000Z
2456.2 2018-04-20T10:55:57.9990000Z
2454 2018-04-20T10:55:58.9990000Z
2451.3 2018-04-20T10:55:59.9990000Z
2448.9 2018-04-20T10:56:00.9990000Z
2446.8 2018-04-20T10:56:01.9990000Z
2445 2018-04-20T10:56:02.9990000Z
2443.1 2018-04-20T10:56:03.9990000Z
2441.3 2018-04-20T10:56:04.9990000Z
2439.3 2018-04-20T10:56:05.9990000Z
2436.9 2018-04-20T10:56:06.9990000Z
2434.8 2018-04-20T10:56:07.9990000Z
2433.3 2018-04-20T10:56:08.9990000Z
2431.6 2018-04-20T10:56:09.9990000Z
2430.2 2018-04-20T10:56:10.9990000Z
2429.4 2018-04-20T10:56:11.9990000Z
2428.4 2018-04-20T10:56:12.9990000Z
2427.7 2018-04-20T10:56:13.9990000Z
2426.8 2018-04-20T10:56:14.9990000Z
2425.2 2018-04-20T10:56:15.9990000Z
2422.8 2018-04-20T10:56:16.9990000Z
2419.6 2018-04-20T10:56:17.9990000Z
2416.2 2018-04-20T10:56:18.9990000Z
2412.8 2018-04-20T10:56:19.9990000Z
2408.8 2018-04-20T10:56:20.9990000Z
2404.3 2018-04-20T10:56:21.9990000Z
2395.5 2018-04-20T10:56:23.9990000Z
2391.3 2018-04-20T10:56:24.9990000Z
2387.6 2018-04-20T10:56:25.9990000Z
2384.3 2018-04-20T10:56:26.9990000Z
2381 2018-04-20T10:56:27.9990000Z
2377.9 2018-04-20T10:56:28.9990000Z
2374.4 2018-04-20T10:56:29.9990000Z
2371.6 2018-04-20T10:56:30.9990000Z
2368.8 2018-04-20T10:56:31.9990000Z
2365.3 2018-04-20T10:56:32.9990000Z
2361.5 2018-04-20T10:56:33.9990000Z
2357.4 2018-04-20T10:56:34.9990000Z
2353.2 2018-04-20T10:56:35.9990000Z
2349.1 2018-04-20T10:56:36.9990000Z
2345.3 2018-04-20T10:56:37.9990000Z
2341.9 2018-04-20T10:56:38.9990000Z
2338.8 2018-04-20T10:56:39.9990000Z
2335.5 2018-04-20T10:56:40.9990000Z
2332.1 2018-04-20T10:56:41.9990000Z
2328.2 2018-04-20T10:56:42.9990000Z
2324.4 2018-04-20T10:56:43.9990000Z
2320.5 2018-04-20T10:56:44.9990000Z
2316.2 2018-04-20T10:56:45.9990000Z
2312.6 2018-04-20T10:56:46.9990000Z
2309.3 2018-04-20T10:56:47.9990000Z
2306 2018-04-20T10:56:48.9990000Z
2302.5 2018-04-20T10:56:49.9990000Z
2299.2 2018-04-20T10:56:50.9990000Z
2295.8 2018-04-20T10:56:51.9990000Z
2292.6 2018-04-20T10:56:52.9990000Z
2290.2 2018-04-20T10:56:53.9990000Z
2287.6 2018-04-20T10:56:54.9990000Z
2285.2 2018-04-20T10:56:55.9990000Z
2283.4 2018-04-20T10:56:56.9990000Z
2281.6 2018-04-20T10:56:57.9990000Z
2279.9 2018-04-20T10:56:58.9990000Z
2277.9 2018-04-20T10:56:59.9990000Z
2276.2 2018-04-20T10:57:00.9990000Z
2274.2 2018-04-20T10:57:01.9990000Z
2272.3 2018-04-20T10:57:02.9990000Z
2270.3 2018-04-20T10:57:03.9990000Z
2268 2018-04-20T10:57:04.9990000Z
2265.3 2018-04-20T10:57:05.9990000Z
2262.4 2018-04-20T10:57:06.9990000Z
2259.7 2018-04-20T10:57:07.9990000Z
2256 2018-04-20T10:57:08.9990000Z
2253.3 2018-04-20T10:57:09.9990000Z
2250.4 2018-04-20T10:57:10.9990000Z
2247.4 2018-04-20T10:57:11.9990000Z
2244.4 2018-04-20T10:57:12.9990000Z
2241.7 2018-04-20T10:57:13.9990000Z
2239.7 2018-04-20T10:57:14.9990000Z
2236.3 2018-04-20T10:57:15.9990000Z
2232.9 2018-04-20T10:57:16.9990000Z
2229.6 2018-04-20T10:57:17.9990000Z
2226.5 2018-04-20T10:57:18.9990000Z
2223.3 2018-04-20T10:57:19.9990000Z
2219.7 2018-04-20T10:57:20.9990000Z
2216.2 2018-04-20T10:57:21.9990000Z
2212.1 2018-04-20T10:57:22.9990000Z
2207.5 2018-04-20T10:57:23.9990000Z
2203.8 2018-04-20T10:57:24.9990000Z
2200.4 2018-04-20T10:57:25.9990000Z
2197.9 2018-04-20T10:57:26.9990000Z
2194.6 2018-04-20T10:57:27.9990000Z
2191.5 2018-04-20T10:57:28.9990000Z
2188.7 2018-04-20T10:57:29.9990000Z
2185.6 2018-04-20T10:57:30.9990000Z
2182.5 2018-04-20T10:57:31.9990000Z
2179 2018-04-20T10:57:32.9990000Z
2175.3 2018-04-20T10:57:33.9990000Z
2171.8 2018-04-20T10:57:34.9990000Z
2168.2 2018-04-20T10:57:35.9990000Z
2164.9 2018-04-20T10:57:36.9990000Z
2162 2018-04-20T10:57:37.9990000Z
2159.3 2018-04-20T10:57:38.9990000Z
2156.7 2018-04-20T10:57:39.9990000Z
2154.3 2018-04-20T10:57:40.9990000Z
2151.8 2018-04-20T10:57:41.9990000Z
2149.1 2018-04-20T10:57:42.9990000Z
2146.6 2018-04-20T10:57:43.9990000Z
2143.9 2018-04-20T10:57:44.9990000Z
2141.3 2018-04-20T10:57:45.9990000Z
2138.3 2018-04-20T10:57:46.9990000Z
2135 2018-04-20T10:57:47.9990000Z
2131.8 2018-04-20T10:57:48.9990000Z
2128.8 2018-04-20T10:57:49.9990000Z
2126 2018-04-20T10:57:50.9990000Z
2123.4 2018-04-20T10:57:51.9990000Z
2121.5 2018-04-20T10:57:52.9990000Z
2119.7 2018-04-20T10:57:53.9990000Z
2117.9 2018-04-20T10:57:54.9990000Z
2116.1 2018-04-20T10:57:55.9990000Z
2114.5 2018-04-20T10:57:56.9990000Z
2113.6 2018-04-20T10:57:57.9990000Z
2112.6 2018-04-20T10:57:58.9990000Z
2110.8 2018-04-20T10:57:59.9990000Z
2109.2 2018-04-20T10:58:00.9990000Z
2106.8 2018-04-20T10:58:01.9990000Z
2104 2018-04-20T10:58:02.9990000Z
2100.6 2018-04-20T10:58:03.9990000Z
2097.2 2018-04-20T10:58:04.9990000Z
2094 2018-04-20T10:58:05.9990000Z
2089.8 2018-04-20T10:58:06.9990000Z
2085.3 2018-04-20T10:58:07.9990000Z
2081 2018-04-20T10:58:08.9990000Z
2076.9 2018-04-20T10:58:09.9990000Z
2073.5 2018-04-20T10:58:10.9990000Z
2070.9 2018-04-20T10:58:11.9990000Z
2068.5 2018-04-20T10:58:12.9990000Z
2065.6 2018-04-20T10:58:13.9990000Z
2062.4 2018-04-20T10:58:14.9990000Z
2059.7 2018-04-20T10:58:15.9990000Z
2057.1 2018-04-20T10:58:16.9990000Z
2054.4 2018-04-20T10:58:17.9990000Z
2051.6 2018-04-20T10:58:18.9990000Z
2048.9 2018-04-20T10:58:19.9990000Z
2047.1 2018-04-20T10:58:20.9990000Z
2045.3 2018-04-20T10:58:21.9990000Z
2043.5 2018-04-20T10:58:22.9990000Z
2041.3 2018-04-20T10:58:23.9990000Z
2038.6 2018-04-20T10:58:24.9990000Z
2034.9 2018-04-20T10:58:25.9990000Z
2031.2 2018-04-20T10:58:26.9990000Z
2027.4 2018-04-20T10:58:27.9990000Z
2023.3 2018-04-20T10:58:28.9990000Z
2018.9 2018-04-20T10:58:29.9990000Z
2015.1 2018-04-20T10:58:30.9990000Z
2011.4 2018-04-20T10:58:31.9990000Z
2007.8 2018-04-20T10:58:32.9990000Z
2005.8 2018-04-20T10:58:33.9990000Z
2003.4 2018-04-20T10:58:34.9990000Z
2001.6 2018-04-20T10:58:35.9990000Z
1999 2018-04-20T10:58:36.9990000Z
1996.4 2018-04-20T10:58:37.9990000Z
1994.1 2018-04-20T10:58:38.9990000Z
1991.8 2018-04-20T10:58:39.9990000Z
1989.9 2018-04-20T10:58:40.9990000Z
1988.4 2018-04-20T10:58:41.9990000Z
1986.4 2018-04-20T10:58:42.9990000Z
1983.5 2018-04-20T10:58:43.9990000Z
1980.7 2018-04-20T10:58:44.9990000Z
1978 2018-04-20T10:58:45.9990000Z
1974.7 2018-04-20T10:58:46.9990000Z
1971.5 2018-04-20T10:58:47.9990000Z
1968.2 2018-04-20T10:58:48.9990000Z
1965.7 2018-04-20T10:58:49.9990000Z
1962.6 2018-04-20T10:58:50.9990000Z
1959.1 2018-04-20T10:58:51.9990000Z
1955.4 2018-04-20T10:58:52.9990000Z
1951.4 2018-04-20T10:58:53.9990000Z
1947.3 2018-04-20T10:58:54.9990000Z
1943.2 2018-04-20T10:58:55.9990000Z
1939.2 2018-04-20T10:58:56.9990000Z
1935.6 2018-04-20T10:58:57.9990000Z
1932.7 2018-04-20T10:58:58.9990000Z
1929.4 2018-04-20T10:58:59.9990000Z
1925.5 2018-04-20T10:59:00.9990000Z
1922.2 2018-04-20T10:59:01.9990000Z
1919.4 2018-04-20T10:59:02.9990000Z
1917 2018-04-20T10:59:03.9990000Z
1914.6 2018-04-20T10:59:04.9990000Z
1911.9 2018-04-20T10:59:05.9990000Z
1909.5 2018-04-20T10:59:06.9990000Z
1907 2018-04-20T10:59:07.9990000Z
1904.7 2018-04-20T10:59:08.9990000Z
1902.7 2018-04-20T10:59:09.9990000Z
1901.1 2018-04-20T10:59:10.9990000Z
1899.1 2018-04-20T10:59:11.9990000Z
1897 2018-04-20T10:59:12.9990000Z
1894.1 2018-04-20T10:59:13.9990000Z
1891 2018-04-20T10:59:14.9990000Z
1887.3 2018-04-20T10:59:15.9990000Z
1883.2 2018-04-20T10:59:16.9990000Z
1879.9 2018-04-20T10:59:17.9990000Z
1877.5 2018-04-20T10:59:18.9990000Z
1875.4 2018-04-20T10:59:19.9990000Z
1873.5 2018-04-20T10:59:20.9990000Z
1871.9 2018-04-20T10:59:21.9990000Z
1870.5 2018-04-20T10:59:22.9990000Z
1868.3 2018-04-20T10:59:23.9990000Z
1866.2 2018-04-20T10:59:24.9990000Z
1864 2018-04-20T10:59:25.9990000Z
1861.2 2018-04-20T10:59:26.9990000Z
1858.2 2018-04-20T10:59:27.9990000Z
1855.5 2018-04-20T10:59:28.9990000Z
1852.9 2018-04-20T10:59:29.9990000Z
1849.9 2018-04-20T10:59:30.9990000Z
1846.8 2018-04-20T10:59:31.9990000Z
1844.2 2018-04-20T10:59:32.9990000Z
1841.8 2018-04-20T10:59:33.9990000Z
1839.9 2018-04-20T10:59:34.9990000Z
1837.9 2018-04-20T10:59:35.9990000Z
1835.9 2018-04-20T10:59:36.9990000Z
1833.2 2018-04-20T10:59:37.9990000Z
1830.3 2018-04-20T10:59:38.9990000Z
1827.9 2018-04-20T10:59:39.9990000Z
1825.6 2018-04-20T10:59:40.9990000Z
1822.9 2018-04-20T10:59:41.9990000Z
1820.5 2018-04-20T10:59:42.9990000Z
1818.9 2018-04-20T10:59:43.9990000Z
1817.1 2018-04-20T10:59:44.9990000Z
1815.4 2018-04-20T10:59:45.9990000Z
1813.8 2018-04-20T10:59:46.9990000Z
1811.6 2018-04-20T10:59:47.9990000Z
1809 2018-04-20T10:59:48.9990000Z
1806.8 2018-04-20T10:59:49.9990000Z
1804.5 2018-04-20T10:59:50.9990000Z
1802.9 2018-04-20T10:59:51.9990000Z
1800.1 2018-04-20T10:59:52.9990000Z
1797.5 2018-04-20T10:59:53.9990000Z
1795.5 2018-04-20T10:59:54.9990000Z
1793.9 2018-04-20T10:59:55.9990000Z
1792.7 2018-04-20T10:59:56.9990000Z
1790.7 2018-04-20T10:59:57.9990000Z
1788.7 2018-04-20T10:59:58.9990000Z
1786.6 2018-04-20T10:59:59.9990000Z
1783.6 2018-04-20T11:00:00.9990000Z
1781.1 2018-04-20T11:00:01.9990000Z
1778.5 2018-04-20T11:00:02.9990000Z
1775.8 2018-04-20T11:00:03.9990000Z
1771.6 2018-04-20T11:00:04.9990000Z
1766.5 2018-04-20T11:00:05.9990000Z
1761.1 2018-04-20T11:00:06.9990000Z
1755.4 2018-04-20T11:00:07.9990000Z
1750.3 2018-04-20T11:00:08.9990000Z
1745.9 2018-04-20T11:00:09.9990000Z
1741.9 2018-04-20T11:00:10.9990000Z
1738.9 2018-04-20T11:00:11.9990000Z
1737 2018-04-20T11:00:12.9990000Z
1736.1 2018-04-20T11:00:13.9990000Z
1734.7 2018-04-20T11:00:14.9990000Z
1733.2 2018-04-20T11:00:15.9990000Z
1731.3 2018-04-20T11:00:16.9990000Z
1729.5 2018-04-20T11:00:17.9990000Z
1728.2 2018-04-20T11:00:18.9990000Z
1726.2 2018-04-20T11:00:19.9990000Z
1724 2018-04-20T11:00:20.9990000Z
1721.1 2018-04-20T11:00:21.9990000Z
1717.1 2018-04-20T11:00:22.9990000Z
1714 2018-04-20T11:00:23.9990000Z
1711 2018-04-20T11:00:24.9990000Z
1707.7 2018-04-20T11:00:25.9990000Z
1704.2 2018-04-20T11:00:26.9990000Z
1700.7 2018-04-20T11:00:27.9990000Z
1697.6 2018-04-20T11:00:28.9990000Z
1695 2018-04-20T11:00:29.9990000Z
1692.2 2018-04-20T11:00:30.9990000Z
1689.4 2018-04-20T11:00:31.9990000Z
1686.4 2018-04-20T11:00:32.9990000Z
1683.7 2018-04-20T11:00:33.9990000Z
1680.5 2018-04-20T11:00:34.9990000Z
1677.6 2018-04-20T11:00:35.9990000Z
1675 2018-04-20T11:00:36.9990000Z
1675 2018-04-20T11:00:36.9990000Z
1675 2018-04-20T11:00:36.9990000Z
1671.9 2018-04-20T11:00:37.9990000Z
1669.2 2018-04-20T11:00:38.9990000Z
1665.8 2018-04-20T11:00:39.9990000Z
1663.1 2018-04-20T11:00:40.9990000Z
1660.3 2018-04-20T11:00:41.9990000Z
1658.1 2018-04-20T11:00:42.9990000Z
1656.2 2018-04-20T11:00:43.9990000Z
1654.3 2018-04-20T11:00:44.9990000Z
1652.1 2018-04-20T11:00:45.9990000Z
1650 2018-04-20T11:00:46.9990000Z
1647.8 2018-04-20T11:00:47.9990000Z
1645.1 2018-04-20T11:00:48.9990000Z
1642.2 2018-04-20T11:00:49.9990000Z
1639.2 2018-04-20T11:00:50.9990000Z
1636.6 2018-04-20T11:00:51.9990000Z
1633.6 2018-04-20T11:00:52.9990000Z
1630.4 2018-04-20T11:00:53.9990000Z
1626.8 2018-04-20T11:00:54.9990000Z
1622.8 2018-04-20T11:00:55.9990000Z
1618.9 2018-04-20T11:00:56.9990000Z
1615.2 2018-04-20T11:00:57.9990000Z
1612.2 2018-04-20T11:00:58.9990000Z
1608.8 2018-04-20T11:00:59.9990000Z
1605.4 2018-04-20T11:01:00.9990000Z
1602.2 2018-04-20T11:01:01.9990000Z
1599.3 2018-04-20T11:01:02.9990000Z
1596.2 2018-04-20T11:01:03.9990000Z
1593.3 2018-04-20T11:01:04.9990000Z
1590.4 2018-04-20T11:01:05.9990000Z
1587.5 2018-04-20T11:01:06.9990000Z
1584.6 2018-04-20T11:01:07.9990000Z
1581.9 2018-04-20T11:01:08.9990000Z
1579.7 2018-04-20T11:01:09.9990000Z
1577.8 2018-04-20T11:01:10.9990000Z
1575.9 2018-04-20T11:01:11.9990000Z
1573.7 2018-04-20T11:01:12.9990000Z
1571.5 2018-04-20T11:01:13.9990000Z
1569.2 2018-04-20T11:01:14.9990000Z
1567 2018-04-20T11:01:15.9990000Z
1564.9 2018-04-20T11:01:16.9990000Z
1563 2018-04-20T11:01:17.9990000Z
1561 2018-04-20T11:01:18.9990000Z
1559.2 2018-04-20T11:01:19.9990000Z
1557.3 2018-04-20T11:01:20.9990000Z
1555.6 2018-04-20T11:01:21.9990000Z
1554.3 2018-04-20T11:01:22.9990000Z
1553.1 2018-04-20T11:01:23.9990000Z
1551.8 2018-04-20T11:01:24.9990000Z
1550.5 2018-04-20T11:01:25.9990000Z
1549.5 2018-04-20T11:01:26.9990000Z
1548.4 2018-04-20T11:01:27.9990000Z
1547.1 2018-04-20T11:01:28.9990000Z
1545.5 2018-04-20T11:01:29.9990000Z
1543.6 2018-04-20T11:01:30.9990000Z
1541.1 2018-04-20T11:01:31.9990000Z
1538.8 2018-04-20T11:01:32.9990000Z
1536.2 2018-04-20T11:01:33.9990000Z
1533.4 2018-04-20T11:01:34.9990000Z
1530.3 2018-04-20T11:01:35.9990000Z
1526.6 2018-04-20T11:01:36.9990000Z
1523.1 2018-04-20T11:01:37.9990000Z
1519.4 2018-04-20T11:01:38.9990000Z
1516.1 2018-04-20T11:01:39.9990000Z
1513.1 2018-04-20T11:01:40.9990000Z
1510.2 2018-04-20T11:01:41.9990000Z
1507.1 2018-04-20T11:01:42.9990000Z
1504 2018-04-20T11:01:43.9990000Z
1501.2 2018-04-20T11:01:44.9990000Z
1498.3 2018-04-20T11:01:45.9990000Z
1495.5 2018-04-20T11:01:46.9990000Z
1493 2018-04-20T11:01:47.9990000Z
1490.6 2018-04-20T11:01:48.9990000Z
1488.1 2018-04-20T11:01:49.9990000Z
1485.7 2018-04-20T11:01:50.9990000Z
1483 2018-04-20T11:01:51.9990000Z
1480.7 2018-04-20T11:01:52.9990000Z
1478.5 2018-04-20T11:01:53.9990000Z
1476 2018-04-20T11:01:54.9990000Z
1473.3 2018-04-20T11:01:55.9990000Z
1470.4 2018-04-20T11:01:56.9990000Z
1467.5 2018-04-20T11:01:57.9990000Z
1464.7 2018-04-20T11:01:58.9990000Z
1462 2018-04-20T11:01:59.9990000Z
1459.5 2018-04-20T11:02:00.9990000Z
1456.8 2018-04-20T11:02:01.9990000Z
1454.3 2018-04-20T11:02:02.9990000Z
1451.6 2018-04-20T11:02:03.9990000Z
1448.7 2018-04-20T11:02:04.9990000Z
1446 2018-04-20T11:02:05.9990000Z
1443.3 2018-04-20T11:02:06.9990000Z
1440.5 2018-04-20T11:02:07.9990000Z
1437.6 2018-04-20T11:02:08.9990000Z
1435.1 2018-04-20T11:02:09.9990000Z
1432.5 2018-04-20T11:02:10.9990000Z
1430.1 2018-04-20T11:02:11.9990000Z
1427.5 2018-04-20T11:02:12.9990000Z
1424.9 2018-04-20T11:02:13.9990000Z
1422.4 2018-04-20T11:02:14.9990000Z
1420.2 2018-04-20T11:02:15.9990000Z
1418 2018-04-20T11:02:16.9990000Z
1415.5 2018-04-20T11:02:17.9990000Z
1412.7 2018-04-20T11:02:18.9990000Z
1410 2018-04-20T11:02:19.9990000Z
1407.2 2018-04-20T11:02:20.9990000Z
1404.3 2018-04-20T11:02:21.9990000Z
1401.3 2018-04-20T11:02:22.9990000Z
1398.5 2018-04-20T11:02:23.9990000Z
1395.9 2018-04-20T11:02:24.9990000Z
1393.4 2018-04-20T11:02:25.9990000Z
1390.6 2018-04-20T11:02:26.9990000Z
1387.8 2018-04-20T11:02:27.9990000Z
1385.1 2018-04-20T11:02:28.9990000Z
1382.5 2018-04-20T11:02:29.9990000Z
1380.2 2018-04-20T11:02:30.9990000Z
1378.1 2018-04-20T11:02:31.9990000Z
1376.1 2018-04-20T11:02:32.9990000Z
1373.8 2018-04-20T11:02:33.9990000Z
1371.6 2018-04-20T11:02:34.9990000Z
1369.5 2018-04-20T11:02:35.9990000Z
1367.3 2018-04-20T11:02:36.9990000Z
1366 2018-04-20T11:02:37.9990000Z
1365.5 2018-04-20T11:02:38.9990000Z
1365.7 2018-04-20T11:02:39.9990000Z
1366.7 2018-04-20T11:02:40.9990000Z
1367.7 2018-04-20T11:02:41.9990000Z
1369.3 2018-04-20T11:02:42.9990000Z
1372.2 2018-04-20T11:02:43.9990000Z
1375 2018-04-20T11:02:44.9990000Z
1377.5 2018-04-20T11:02:45.9990000Z
1380 2018-04-20T11:02:46.9990000Z
1381.6 2018-04-20T11:02:47.9990000Z
1382.2 2018-04-20T11:02:48.9990000Z
1382.4 2018-04-20T11:02:49.9990000Z
1381.9 2018-04-20T11:02:50.9990000Z
1381.1 2018-04-20T11:02:51.9990000Z
1380.7 2018-04-20T11:02:52.9990000Z
1380.4 2018-04-20T11:02:53.9990000Z
1380.1 2018-04-20T11:02:54.9990000Z
1379.8 2018-04-20T11:02:55.9990000Z
1379.4 2018-04-20T11:02:56.9990000Z
1379.7 2018-04-20T11:02:57.9990000Z
1379.3 2018-04-20T11:02:58.9990000Z
1379.3 2018-04-20T11:02:59.9990000Z
1378.9 2018-04-20T11:03:00.9990000Z
1378.9 2018-04-20T11:03:01.9990000Z
1379 2018-04-20T11:03:02.9990000Z
1378.8 2018-04-20T11:03:03.9990000Z
1379 2018-04-20T11:03:04.9990000Z
1379.3 2018-04-20T11:03:05.9990000Z
1379.3 2018-04-20T11:03:06.9990000Z
1379.1 2018-04-20T11:03:07.9990000Z
1379.4 2018-04-20T11:03:08.9990000Z
1379.1 2018-04-20T11:03:09.9990000Z
1378.7 2018-04-20T11:03:10.9990000Z
1378.1 2018-04-20T11:03:11.9990000Z
1377.6 2018-04-20T11:03:12.9990000Z
1377.5 2018-04-20T11:03:13.9990000Z
1377.8 2018-04-20T11:03:14.9990000Z
1378.8 2018-04-20T11:03:15.9990000Z
1379.5 2018-04-20T11:03:16.9990000Z
1379.6 2018-04-20T11:03:17.9990000Z
1379.3 2018-04-20T11:03:18.9990000Z
1379.1 2018-04-20T11:03:19.9990000Z
1379 2018-04-20T11:03:20.9990000Z
1378.9 2018-04-20T11:03:21.9990000Z
1379.1 2018-04-20T11:03:22.9990000Z
1379.3 2018-04-20T11:03:23.9990000Z
1378.8 2018-04-20T11:03:24.9990000Z
1378.3 2018-04-20T11:03:25.9990000Z
1377.7 2018-04-20T11:03:26.9990000Z
1376.5 2018-04-20T11:03:27.9990000Z
1374.7 2018-04-20T11:03:28.9990000Z
1372.8 2018-04-20T11:03:29.9990000Z
1370.5 2018-04-20T11:03:30.9990000Z
1368 2018-04-20T11:03:31.9990000Z
1365.1 2018-04-20T11:03:32.9990000Z
1362 2018-04-20T11:03:33.9990000Z
1358.7 2018-04-20T11:03:34.9990000Z
1355.8 2018-04-20T11:03:35.9990000Z
1352.3 2018-04-20T11:03:36.9990000Z
1348.2 2018-04-20T11:03:37.9990000Z
1343.6 2018-04-20T11:03:38.9990000Z
1338.3 2018-04-20T11:03:39.9990000Z
1333.2 2018-04-20T11:03:40.9990000Z
1327.9 2018-04-20T11:03:41.9990000Z
1322.5 2018-04-20T11:03:42.9990000Z
1317.8 2018-04-20T11:03:43.9990000Z
1313.2 2018-04-20T11:03:44.9990000Z
1308.6 2018-04-20T11:03:45.9990000Z
1304 2018-04-20T11:03:46.9990000Z
1299.6 2018-04-20T11:03:47.9990000Z
1295.1 2018-04-20T11:03:48.9990000Z
1290.3 2018-04-20T11:03:49.9990000Z
1285.6 2018-04-20T11:03:50.9990000Z
1281 2018-04-20T11:03:51.9990000Z
1276.8 2018-04-20T11:03:52.9990000Z
1272.3 2018-04-20T11:03:53.9990000Z
1268.4 2018-04-20T11:03:54.9990000Z
1264.7 2018-04-20T11:03:55.9990000Z
1260.5 2018-04-20T11:03:56.9990000Z
1256.1 2018-04-20T11:03:57.9990000Z
1251.7 2018-04-20T11:03:58.9990000Z
1247.4 2018-04-20T11:03:59.9990000Z
1243 2018-04-20T11:04:00.9990000Z
1238.9 2018-04-20T11:04:01.9990000Z
1235.5 2018-04-20T11:04:02.9990000Z
1233.2 2018-04-20T11:04:03.9990000Z
1231.4 2018-04-20T11:04:04.9990000Z
1229.7 2018-04-20T11:04:05.9990000Z
1228.2 2018-04-20T11:04:06.9990000Z
1226.7 2018-04-20T11:04:07.9990000Z
1225.4 2018-04-20T11:04:08.9990000Z
1224.8 2018-04-20T11:04:09.9990000Z
1225.1 2018-04-20T11:04:10.9990000Z
1225.7 2018-04-20T11:04:11.9990000Z
1226.4 2018-04-20T11:04:12.9990000Z
1226.6 2018-04-20T11:04:13.9990000Z
1226.9 2018-04-20T11:04:14.9990000Z
1227.1 2018-04-20T11:04:15.9990000Z
1226.8 2018-04-20T11:04:16.9990000Z
1227 2018-04-20T11:04:17.9990000Z
1227.2 2018-04-20T11:04:18.9990000Z
1227.1 2018-04-20T11:04:19.9990000Z
1226.9 2018-04-20T11:04:20.9990000Z
1226.5 2018-04-20T11:04:21.9990000Z
1226 2018-04-20T11:04:22.9990000Z
1225.8 2018-04-20T11:04:23.9990000Z
1225.6 2018-04-20T11:04:24.9990000Z
1225.2 2018-04-20T11:04:25.9990000Z
1224.4 2018-04-20T11:04:26.9990000Z
1224.5 2018-04-20T11:04:27.9990000Z
1225.7 2018-04-20T11:04:28.9990000Z
1227.3 2018-04-20T11:04:29.9990000Z
1228.4 2018-04-20T11:04:30.9990000Z
1229.6 2018-04-20T11:04:31.9990000Z
1230.3 2018-04-20T11:04:32.9990000Z
1230.5 2018-04-20T11:04:33.9990000Z
1230.6 2018-04-20T11:04:34.9990000Z
1230.9 2018-04-20T11:04:35.9990000Z
1231.2 2018-04-20T11:04:36.9990000Z
1232.1 2018-04-20T11:04:37.9990000Z
1233.1 2018-04-20T11:04:38.9990000Z
1234 2018-04-20T11:04:39.9990000Z
1234.8 2018-04-20T11:04:40.9990000Z
1235.4 2018-04-20T11:04:41.9990000Z
1236 2018-04-20T11:04:42.9990000Z
1236.7 2018-04-20T11:04:43.9990000Z
1237 2018-04-20T11:04:44.9990000Z
1237.3 2018-04-20T11:04:45.9990000Z
1237.3 2018-04-20T11:04:46.9990000Z
1237 2018-04-20T11:04:47.9990000Z
1237 2018-04-20T11:04:48.9990000Z
1236.9 2018-04-20T11:04:49.9990000Z
1236.6 2018-04-20T11:04:50.9990000Z
1236.6 2018-04-20T11:04:51.9990000Z
1236.3 2018-04-20T11:04:52.9990000Z
1236 2018-04-20T11:04:53.9990000Z
1235.8 2018-04-20T11:04:54.9990000Z
1235.4 2018-04-20T11:04:55.9990000Z
1234.8 2018-04-20T11:04:56.9990000Z
1234.1 2018-04-20T11:04:57.9990000Z
1233.7 2018-04-20T11:04:58.9990000Z
1233.6 2018-04-20T11:04:59.9990000Z
1233.6 2018-04-20T11:05:00.9990000Z
1234 2018-04-20T11:05:01.9990000Z
1234.5 2018-04-20T11:05:02.9990000Z
1234.6 2018-04-20T11:05:03.9990000Z
1234.8 2018-04-20T11:05:04.9990000Z
1234.6 2018-04-20T11:05:05.9990000Z
1234.6 2018-04-20T11:05:06.9990000Z
1234.5 2018-04-20T11:05:07.9990000Z
1234.4 2018-04-20T11:05:08.9990000Z
1234.5 2018-04-20T11:05:09.9990000Z
1234.2 2018-04-20T11:05:10.9990000Z
1233.5 2018-04-20T11:05:11.9990000Z
1233.2 2018-04-20T11:05:12.9990000Z
1233.1 2018-04-20T11:05:13.9990000Z
1233.1 2018-04-20T11:05:14.9990000Z
1232.9 2018-04-20T11:05:15.9990000Z
1232.6 2018-04-20T11:05:16.9990000Z
1232.6 2018-04-20T11:05:17.9990000Z
1232.6 2018-04-20T11:05:18.9990000Z
1232.5 2018-04-20T11:05:19.9990000Z
1232.4 2018-04-20T11:05:20.9990000Z
1231.5 2018-04-20T11:05:21.9990000Z
1230.8 2018-04-20T11:05:22.9990000Z
1230.3 2018-04-20T11:05:23.9990000Z
1230.2 2018-04-20T11:05:24.9990000Z
1229.9 2018-04-20T11:05:25.9990000Z
1229.2 2018-04-20T11:05:26.9990000Z
1228.2 2018-04-20T11:05:27.9990000Z
1226.6 2018-04-20T11:05:28.9990000Z
1225.6 2018-04-20T11:05:29.9990000Z
1224.5 2018-04-20T11:05:30.9990000Z
1222.9 2018-04-20T11:05:31.9990000Z
1221.3 2018-04-20T11:05:32.9990000Z
1220.2 2018-04-20T11:05:33.9990000Z
1219.6 2018-04-20T11:05:34.9990000Z
1219.5 2018-04-20T11:05:35.9990000Z
1219.6 2018-04-20T11:05:36.9990000Z
1220 2018-04-20T11:05:37.9990000Z
1220.4 2018-04-20T11:05:38.9990000Z
1220.7 2018-04-20T11:05:39.9990000Z
1221.4 2018-04-20T11:05:40.9990000Z
1221.8 2018-04-20T11:05:41.9990000Z
1221.5 2018-04-20T11:05:42.9990000Z
1221.2 2018-04-20T11:05:43.9990000Z
1221.6 2018-04-20T11:05:44.9990000Z
1222.4 2018-04-20T11:05:45.9990000Z
1222.9 2018-04-20T11:05:46.9990000Z
1222.9 2018-04-20T11:05:47.9990000Z
1222.9 2018-04-20T11:05:48.9990000Z
1222.9 2018-04-20T11:05:49.9990000Z
1222.9 2018-04-20T11:05:50.9990000Z
1222.3 2018-04-20T11:05:51.9990000Z
1221.8 2018-04-20T11:05:52.9990000Z
1222 2018-04-20T11:05:53.9990000Z
1222.6 2018-04-20T11:05:54.9990000Z
1223.2 2018-04-20T11:05:55.9990000Z
1223.7 2018-04-20T11:05:56.9990000Z
1224 2018-04-20T11:05:57.9990000Z
1224.3 2018-04-20T11:05:58.9990000Z
1224.4 2018-04-20T11:05:59.9990000Z
1224.2 2018-04-20T11:06:00.9990000Z
1224 2018-04-20T11:06:01.9990000Z
1224.3 2018-04-20T11:06:02.9990000Z
1224.3 2018-04-20T11:06:03.9990000Z
1224.2 2018-04-20T11:06:04.9990000Z
1223.9 2018-04-20T11:06:05.9990000Z
1224 2018-04-20T11:06:06.9990000Z
1223.3 2018-04-20T11:06:07.9990000Z
1222.8 2018-04-20T11:06:08.9990000Z
1221.6 2018-04-20T11:06:09.9990000Z
1220.6 2018-04-20T11:06:10.9990000Z
1219.8 2018-04-20T11:06:11.9990000Z
1218.9 2018-04-20T11:06:12.9990000Z
1218.5 2018-04-20T11:06:13.9990000Z
1218.7 2018-04-20T11:06:14.9990000Z
1219.4 2018-04-20T11:06:15.9990000Z
1220 2018-04-20T11:06:16.9990000Z
1220.7 2018-04-20T11:06:17.9990000Z
1221.3 2018-04-20T11:06:18.9990000Z
1221.9 2018-04-20T11:06:19.9990000Z
1223.5 2018-04-20T11:06:20.9990000Z
1225.2 2018-04-20T11:06:21.9990000Z
1226.8 2018-04-20T11:06:22.9990000Z
1227.2 2018-04-20T11:06:23.9990000Z
1227.2 2018-04-20T11:06:24.9990000Z
1227.7 2018-04-20T11:06:25.9990000Z
1228.1 2018-04-20T11:06:26.9990000Z
1228 2018-04-20T11:06:27.9990000Z
1228.2 2018-04-20T11:06:28.9990000Z
1228.6 2018-04-20T11:06:29.9990000Z
1229 2018-04-20T11:06:30.9990000Z
1229.6 2018-04-20T11:06:31.9990000Z
1229.7 2018-04-20T11:06:32.9990000Z
1229.6 2018-04-20T11:06:33.9990000Z
1229.3 2018-04-20T11:06:34.9990000Z
1229 2018-04-20T11:06:35.9990000Z
1228.7 2018-04-20T11:06:36.9990000Z
1228.7 2018-04-20T11:06:37.9990000Z
1228.7 2018-04-20T11:06:37.9990000Z
1228.7 2018-04-20T11:06:37.9990000Z
1228.7 2018-04-20T11:06:37.9990000Z
1228.3 2018-04-20T11:06:38.9990000Z
1227.7 2018-04-20T11:06:39.9990000Z
1227.5 2018-04-20T11:06:40.9990000Z
1227.2 2018-04-20T11:06:41.9990000Z
1227.2 2018-04-20T11:06:42.9990000Z
1227.2 2018-04-20T11:06:43.9990000Z
1227.5 2018-04-20T11:06:44.9990000Z
1228.2 2018-04-20T11:06:45.9990000Z
1228.9 2018-04-20T11:06:46.9990000Z
1229.3 2018-04-20T11:06:47.9990000Z
1229.1 2018-04-20T11:06:48.9990000Z
1228.3 2018-04-20T11:06:49.9990000Z
1228.1 2018-04-20T11:06:50.9990000Z
1228.3 2018-04-20T11:06:51.9990000Z
1228.6 2018-04-20T11:06:52.9990000Z
1228.9 2018-04-20T11:06:53.9990000Z
1229.2 2018-04-20T11:06:54.9990000Z
1229.6 2018-04-20T11:06:55.9990000Z
1229.6 2018-04-20T11:06:56.9990000Z
1229.8 2018-04-20T11:06:57.9990000Z
1230 2018-04-20T11:06:58.9990000Z
1230 2018-04-20T11:06:59.9990000Z
1229.9 2018-04-20T11:07:00.9990000Z
1230.3 2018-04-20T11:07:01.9990000Z
1230.7 2018-04-20T11:07:02.9990000Z
1231.5 2018-04-20T11:07:03.9990000Z
1231.5 2018-04-20T11:07:04.9990000Z
1231.3 2018-04-20T11:07:05.9990000Z
1231.2 2018-04-20T11:07:06.9990000Z
1231.7 2018-04-20T11:07:07.9990000Z
1231.8 2018-04-20T11:07:08.9990000Z
1231.5 2018-04-20T11:07:09.9990000Z
1230.9 2018-04-20T11:07:10.9990000Z
1230.1 2018-04-20T11:07:11.9990000Z
1229.8 2018-04-20T11:07:12.9990000Z
1229.5 2018-04-20T11:07:13.9990000Z
1229.4 2018-04-20T11:07:14.9990000Z
1229.5 2018-04-20T11:07:15.9990000Z
1229.8 2018-04-20T11:07:16.9990000Z
1230.1 2018-04-20T11:07:17.9990000Z
1229.9 2018-04-20T11:07:18.9990000Z
1230.3 2018-04-20T11:07:19.9990000Z
1230.8 2018-04-20T11:07:20.9990000Z
1231.2 2018-04-20T11:07:21.9990000Z
1231.5 2018-04-20T11:07:22.9990000Z
1230.4 2018-04-20T11:07:23.9990000Z
1229.1 2018-04-20T11:07:24.9990000Z
1228.2 2018-04-20T11:07:25.9990000Z
1227.9 2018-04-20T11:07:26.9990000Z
1228.2 2018-04-20T11:07:27.9990000Z
1228.4 2018-04-20T11:07:28.9990000Z
1228.2 2018-04-20T11:07:29.9990000Z
1228 2018-04-20T11:07:30.9990000Z
1228 2018-04-20T11:07:31.9990000Z
1227.9 2018-04-20T11:07:32.9990000Z
1226.9 2018-04-20T11:07:33.9990000Z
1225.7 2018-04-20T11:07:34.9990000Z
1225.1 2018-04-20T11:07:35.9990000Z
1224.9 2018-04-20T11:07:36.9990000Z
1225.1 2018-04-20T11:07:37.9990000Z
1225.1 2018-04-20T11:07:38.9990000Z
1224.8 2018-04-20T11:07:39.9990000Z
1224.7 2018-04-20T11:07:40.9990000Z
1224.3 2018-04-20T11:07:41.9990000Z
1223.5 2018-04-20T11:07:42.9990000Z
1223 2018-04-20T11:07:43.9990000Z
1222.3 2018-04-20T11:07:44.9990000Z
1222.7 2018-04-20T11:07:45.9990000Z
1223.3 2018-04-20T11:07:46.9990000Z
1223 2018-04-20T11:07:47.9990000Z
1223.4 2018-04-20T11:07:48.9990000Z
1223.4 2018-04-20T11:07:49.9990000Z
1223.1 2018-04-20T11:07:50.9990000Z
1222.1 2018-04-20T11:07:51.9990000Z
1221.1 2018-04-20T11:07:52.9990000Z
1219.9 2018-04-20T11:07:53.9990000Z
1219.1 2018-04-20T11:07:54.9990000Z
1219.1 2018-04-20T11:07:55.9990000Z
1218.9 2018-04-20T11:07:56.9990000Z
1218.9 2018-04-20T11:07:57.9990000Z
1218.9 2018-04-20T11:07:58.9990000Z
1218.7 2018-04-20T11:07:59.9990000Z
1218.3 2018-04-20T11:08:00.9990000Z
1218.2 2018-04-20T11:08:01.9990000Z
1218.7 2018-04-20T11:08:02.9990000Z
1219.6 2018-04-20T11:08:03.9990000Z
1220.6 2018-04-20T11:08:04.9990000Z
1221.6 2018-04-20T11:08:05.9990000Z
1222.2 2018-04-20T11:08:06.9990000Z
1223.2 2018-04-20T11:08:07.9990000Z
1223.5 2018-04-20T11:08:08.9990000Z
1223.8 2018-04-20T11:08:09.9990000Z
1224.1 2018-04-20T11:08:10.9990000Z
1224.2 2018-04-20T11:08:11.9990000Z
1223.9 2018-04-20T11:08:12.9990000Z
1223.5 2018-04-20T11:08:13.9990000Z
1224.1 2018-04-20T11:08:14.9990000Z
1224.7 2018-04-20T11:08:15.9990000Z
1225.3 2018-04-20T11:08:16.9990000Z
1225.3 2018-04-20T11:08:17.9990000Z
1225.2 2018-04-20T11:08:18.9990000Z
1225.3 2018-04-20T11:08:19.9990000Z
1225.5 2018-04-20T11:08:20.9990000Z
1225.8 2018-04-20T11:08:21.9990000Z
1226.3 2018-04-20T11:08:22.9990000Z
1226.9 2018-04-20T11:08:23.9990000Z
1227 2018-04-20T11:08:24.9990000Z
1227 2018-04-20T11:08:25.9990000Z
1227.2 2018-04-20T11:08:26.9990000Z
1227.6 2018-04-20T11:08:27.9990000Z
1227.6 2018-04-20T11:08:28.9990000Z
1227.8 2018-04-20T11:08:29.9990000Z
1228 2018-04-20T11:08:30.9990000Z
1228.1 2018-04-20T11:08:31.9990000Z
1227.9 2018-04-20T11:08:32.9990000Z
1227.7 2018-04-20T11:08:33.9990000Z
1227.7 2018-04-20T11:08:34.9990000Z
1227.7 2018-04-20T11:08:35.9990000Z
1227.7 2018-04-20T11:08:36.9990000Z
1228.2 2018-04-20T11:08:37.9990000Z
1228.5 2018-04-20T11:08:38.9990000Z
1228.4 2018-04-20T11:08:39.9990000Z
1228.4 2018-04-20T11:08:40.9990000Z
1228.7 2018-04-20T11:08:41.9990000Z
1229.4 2018-04-20T11:08:42.9990000Z
1229.9 2018-04-20T11:08:43.9990000Z
1230.3 2018-04-20T11:08:44.9990000Z
1230.2 2018-04-20T11:08:45.9990000Z
1229.7 2018-04-20T11:08:46.9990000Z
1229.2 2018-04-20T11:08:47.9990000Z
1229.1 2018-04-20T11:08:48.9990000Z
1229 2018-04-20T11:08:49.9990000Z
1228.8 2018-04-20T11:08:50.9990000Z
1228.5 2018-04-20T11:08:51.9990000Z
1228.3 2018-04-20T11:08:52.9990000Z
1227.9 2018-04-20T11:08:53.9990000Z
1227.5 2018-04-20T11:08:54.9990000Z
1226.4 2018-04-20T11:08:55.9990000Z
1225.2 2018-04-20T11:08:56.9990000Z
1224.1 2018-04-20T11:08:57.9990000Z
1223.5 2018-04-20T11:08:58.9990000Z
1223.2 2018-04-20T11:08:59.9990000Z
1223.2 2018-04-20T11:09:00.9990000Z
1223.1 2018-04-20T11:09:01.9990000Z
1223.1 2018-04-20T11:09:02.9990000Z
1223.1 2018-04-20T11:09:03.9990000Z
1223.2 2018-04-20T11:09:04.9990000Z
1223.3 2018-04-20T11:09:05.9990000Z
1223.4 2018-04-20T11:09:06.9990000Z
1223.3 2018-04-20T11:09:07.9990000Z
1223.3 2018-04-20T11:09:08.9990000Z
1223.5 2018-04-20T11:09:09.9990000Z
1223.7 2018-04-20T11:09:10.9990000Z
1224.9 2018-04-20T11:09:11.9990000Z
1224.8 2018-04-20T11:09:12.9990000Z
1224.7 2018-04-20T11:09:13.9990000Z
1224.6 2018-04-20T11:09:14.9990000Z
1224.8 2018-04-20T11:09:15.9990000Z
1225.1 2018-04-20T11:09:16.9990000Z
1225.3 2018-04-20T11:09:17.9990000Z
1225.2 2018-04-20T11:09:18.9990000Z
1225 2018-04-20T11:09:19.9990000Z
1225.1 2018-04-20T11:09:20.9990000Z
1225.6 2018-04-20T11:09:21.9990000Z
1225.5 2018-04-20T11:09:22.9990000Z
1225.4 2018-04-20T11:09:23.9990000Z
1225.4 2018-04-20T11:09:24.9990000Z
1225.5 2018-04-20T11:09:25.9990000Z
1225.2 2018-04-20T11:09:26.9990000Z
1225.1 2018-04-20T11:09:27.9990000Z
1225.1 2018-04-20T11:09:28.9990000Z
1224.6 2018-04-20T11:09:29.9990000Z
1224.5 2018-04-20T11:09:30.9990000Z
1224.6 2018-04-20T11:09:31.9990000Z
1225.4 2018-04-20T11:09:32.9990000Z
1226.3 2018-04-20T11:09:33.9990000Z
1227.6 2018-04-20T11:09:34.9990000Z
1228.2 2018-04-20T11:09:35.9990000Z
1228 2018-04-20T11:09:36.9990000Z
1227.8 2018-04-20T11:09:37.9990000Z
1227.9 2018-04-20T11:09:38.9990000Z
1227.9 2018-04-20T11:09:38.9990000Z
1227.9 2018-04-20T11:09:38.9990000Z
1227.9 2018-04-20T11:09:38.9990000Z
1228.8 2018-04-20T11:09:39.9990000Z
1230 2018-04-20T11:09:40.9990000Z
1230.9 2018-04-20T11:09:41.9990000Z
1231.6 2018-04-20T11:09:42.9990000Z
1232.1 2018-04-20T11:09:43.9990000Z
1232.3 2018-04-20T11:09:44.9990000Z
1233.2 2018-04-20T11:09:45.9990000Z
1234.2 2018-04-20T11:09:46.9990000Z
1234.6 2018-04-20T11:09:47.9990000Z
1235.2 2018-04-20T11:09:48.9990000Z
1235 2018-04-20T11:09:49.9990000Z
1234.7 2018-04-20T11:09:50.9990000Z
1234.3 2018-04-20T11:09:51.9990000Z
1232.9 2018-04-20T11:09:52.9990000Z
1232.3 2018-04-20T11:09:53.9990000Z
1231.6 2018-04-20T11:09:54.9990000Z
1231.4 2018-04-20T11:09:55.9990000Z
1231.8 2018-04-20T11:09:56.9990000Z
1232.5 2018-04-20T11:09:57.9990000Z
1232.5 2018-04-20T11:09:58.9990000Z
1232.5 2018-04-20T11:09:59.9990000Z
1232.6 2018-04-20T11:10:00.9990000Z
1232.9 2018-04-20T11:10:01.9990000Z
1233.4 2018-04-20T11:10:02.9990000Z
1234.3 2018-04-20T11:10:03.9990000Z
1235.2 2018-04-20T11:10:04.9990000Z
1235.8 2018-04-20T11:10:05.9990000Z
1236.5 2018-04-20T11:10:06.9990000Z
1236.3 2018-04-20T11:10:07.9990000Z
1235.9 2018-04-20T11:10:08.9990000Z
1235.9 2018-04-20T11:10:09.9990000Z
1235.1 2018-04-20T11:10:10.9990000Z
1234 2018-04-20T11:10:11.9990000Z
1232.7 2018-04-20T11:10:12.9990000Z
1231.4 2018-04-20T11:10:13.9990000Z
1230.4 2018-04-20T11:10:14.9990000Z
1229.5 2018-04-20T11:10:15.9990000Z
1228.7 2018-04-20T11:10:16.9990000Z
1227.7 2018-04-20T11:10:17.9990000Z
1226.8 2018-04-20T11:10:18.9990000Z
1225.6 2018-04-20T11:10:19.9990000Z
1224.8 2018-04-20T11:10:20.9990000Z
1224.3 2018-04-20T11:10:21.9990000Z
1224.2 2018-04-20T11:10:22.9990000Z
1224.1 2018-04-20T11:10:23.9990000Z
1224.2 2018-04-20T11:10:24.9990000Z
1224.4 2018-04-20T11:10:25.9990000Z
1224.6 2018-04-20T11:10:26.9990000Z
1224.8 2018-04-20T11:10:27.9990000Z
1224.5 2018-04-20T11:10:28.9990000Z
1224.9 2018-04-20T11:10:29.9990000Z
1226 2018-04-20T11:10:30.9990000Z
1227.1 2018-04-20T11:10:31.9990000Z
1227.8 2018-04-20T11:10:32.9990000Z
1228.2 2018-04-20T11:10:33.9990000Z
1228.4 2018-04-20T11:10:34.9990000Z
1228.7 2018-04-20T11:10:35.9990000Z
1228.9 2018-04-20T11:10:36.9990000Z
1228.8 2018-04-20T11:10:37.9990000Z
1228.6 2018-04-20T11:10:38.9990000Z
1228.4 2018-04-20T11:10:39.9990000Z
1228.1 2018-04-20T11:10:40.9990000Z
1227.5 2018-04-20T11:10:41.9990000Z
1227.1 2018-04-20T11:10:42.9990000Z
1226.7 2018-04-20T11:10:43.9990000Z
1226.5 2018-04-20T11:10:44.9990000Z
1226.1 2018-04-20T11:10:45.9990000Z
1225.6 2018-04-20T11:10:46.9990000Z
1225 2018-04-20T11:10:47.9990000Z
1224.4 2018-04-20T11:10:48.9990000Z
1224.1 2018-04-20T11:10:49.9990000Z
1224 2018-04-20T11:10:50.9990000Z
1224.2 2018-04-20T11:10:51.9990000Z
1224.5 2018-04-20T11:10:52.9990000Z
1225 2018-04-20T11:10:53.9990000Z
1225.3 2018-04-20T11:10:54.9990000Z
1225.6 2018-04-20T11:10:55.9990000Z
1225.9 2018-04-20T11:10:56.9990000Z
1226.3 2018-04-20T11:10:57.9990000Z
1226.5 2018-04-20T11:10:58.9990000Z
1226.8 2018-04-20T11:10:59.9990000Z
1227 2018-04-20T11:11:00.9990000Z
1227.2 2018-04-20T11:11:01.9990000Z
1227.5 2018-04-20T11:11:02.9990000Z
1228.1 2018-04-20T11:11:03.9990000Z
1229 2018-04-20T11:11:04.9990000Z
1230 2018-04-20T11:11:05.9990000Z
1230.5 2018-04-20T11:11:06.9990000Z
1231.1 2018-04-20T11:11:07.9990000Z
1231.4 2018-04-20T11:11:08.9990000Z
1232.2 2018-04-20T11:11:09.9990000Z
1232.8 2018-04-20T11:11:10.9990000Z
1233.5 2018-04-20T11:11:11.9990000Z
1234.8 2018-04-20T11:11:12.9990000Z
1235.9 2018-04-20T11:11:13.9990000Z
1236.8 2018-04-20T11:11:14.9990000Z
1237.3 2018-04-20T11:11:15.9990000Z
1237.9 2018-04-20T11:11:16.9990000Z
1238.4 2018-04-20T11:11:17.9990000Z
1238.6 2018-04-20T11:11:18.9990000Z
1238.7 2018-04-20T11:11:19.9990000Z
1238.8 2018-04-20T11:11:20.9990000Z
1239 2018-04-20T11:11:21.9990000Z
1239.1 2018-04-20T11:11:22.9990000Z
1239 2018-04-20T11:11:23.9990000Z
1238.8 2018-04-20T11:11:24.9990000Z
1238.5 2018-04-20T11:11:25.9990000Z
1238 2018-04-20T11:11:26.9990000Z
1237.4 2018-04-20T11:11:27.9990000Z
1236.3 2018-04-20T11:11:28.9990000Z
1235.1 2018-04-20T11:11:29.9990000Z
1233.5 2018-04-20T11:11:30.9990000Z
1231.7 2018-04-20T11:11:31.9990000Z
1229.7 2018-04-20T11:11:32.9990000Z
1227.6 2018-04-20T11:11:33.9990000Z
1225.3 2018-04-20T11:11:34.9990000Z
1222.9 2018-04-20T11:11:35.9990000Z
1220.6 2018-04-20T11:11:36.9990000Z
1218.7 2018-04-20T11:11:37.9990000Z
1216.6 2018-04-20T11:11:38.9990000Z
1214.6 2018-04-20T11:11:39.9990000Z
1213.1 2018-04-20T11:11:40.9990000Z
1211.1 2018-04-20T11:11:41.9990000Z
1209.5 2018-04-20T11:11:42.9990000Z
1207.3 2018-04-20T11:11:43.9990000Z
1205.1 2018-04-20T11:11:44.9990000Z
1202.9 2018-04-20T11:11:45.9990000Z
1200.2 2018-04-20T11:11:46.9990000Z
1197.6 2018-04-20T11:11:47.9990000Z
1194 2018-04-20T11:11:48.9990000Z
1189.7 2018-04-20T11:11:49.9990000Z
1185.5 2018-04-20T11:11:50.9990000Z
1180.5 2018-04-20T11:11:51.9990000Z
1175.2 2018-04-20T11:11:52.9990000Z
1168.9 2018-04-20T11:11:53.9990000Z
1162.6 2018-04-20T11:11:54.9990000Z
1156.6 2018-04-20T11:11:55.9990000Z
1151.1 2018-04-20T11:11:56.9990000Z
1145.9 2018-04-20T11:11:57.9990000Z
1140.6 2018-04-20T11:11:58.9990000Z
1136.1 2018-04-20T11:11:59.9990000Z
1131.7 2018-04-20T11:12:00.9990000Z
1126.6 2018-04-20T11:12:01.9990000Z
1121.3 2018-04-20T11:12:02.9990000Z
1116.6 2018-04-20T11:12:03.9990000Z
1111.6 2018-04-20T11:12:04.9990000Z
1105.8 2018-04-20T11:12:05.9990000Z
1100 2018-04-20T11:12:06.9990000Z
1094.9 2018-04-20T11:12:07.9990000Z
1089.9 2018-04-20T11:12:08.9990000Z
1083.7 2018-04-20T11:12:09.9990000Z
1077.9 2018-04-20T11:12:10.9990000Z
1072.6 2018-04-20T11:12:11.9990000Z
1067.8 2018-04-20T11:12:12.9990000Z
1063.7 2018-04-20T11:12:13.9990000Z
1059.1 2018-04-20T11:12:14.9990000Z
1054.2 2018-04-20T11:12:15.9990000Z
1049.2 2018-04-20T11:12:16.9990000Z
1043.9 2018-04-20T11:12:17.9990000Z
1038 2018-04-20T11:12:18.9990000Z
1031.3 2018-04-20T11:12:19.9990000Z
1024.5 2018-04-20T11:12:20.9990000Z
1017.7 2018-04-20T11:12:21.9990000Z
1010.9 2018-04-20T11:12:22.9990000Z
1003.9 2018-04-20T11:12:23.9990000Z
997.6 2018-04-20T11:12:24.9990000Z
991.4 2018-04-20T11:12:25.9990000Z
985.1 2018-04-20T11:12:26.9990000Z
979.4 2018-04-20T11:12:27.9990000Z
973.7 2018-04-20T11:12:28.9990000Z
968.5 2018-04-20T11:12:29.9990000Z
963.9 2018-04-20T11:12:30.9990000Z
960.3 2018-04-20T11:12:31.9990000Z
956.1 2018-04-20T11:12:32.9990000Z
951.4 2018-04-20T11:12:33.9990000Z
947.1 2018-04-20T11:12:34.9990000Z
942.6 2018-04-20T11:12:35.9990000Z
938.6 2018-04-20T11:12:36.9990000Z
934.5 2018-04-20T11:12:37.9990000Z
930.9 2018-04-20T11:12:38.9990000Z
930.9 2018-04-20T11:12:38.9990000Z
927.7 2018-04-20T11:12:39.9990000Z
924.1 2018-04-20T11:12:40.9990000Z
920.4 2018-04-20T11:12:41.9990000Z
916.1 2018-04-20T11:12:42.9990000Z
913 2018-04-20T11:12:43.9990000Z
910.2 2018-04-20T11:12:44.9990000Z
907 2018-04-20T11:12:45.9990000Z
904.4 2018-04-20T11:12:46.9990000Z
902.1 2018-04-20T11:12:47.9990000Z
898.9 2018-04-20T11:12:48.9990000Z
894.7 2018-04-20T11:12:49.9990000Z
890.2 2018-04-20T11:12:50.9990000Z
885.5 2018-04-20T11:12:51.9990000Z
880.5 2018-04-20T11:12:52.9990000Z
875.6 2018-04-20T11:12:53.9990000Z
871.2 2018-04-20T11:12:54.9990000Z
867.8 2018-04-20T11:12:55.9990000Z
864.6 2018-04-20T11:12:56.9990000Z
861.6 2018-04-20T11:12:57.9990000Z
858.2 2018-04-20T11:12:58.9990000Z
854.5 2018-04-20T11:12:59.9990000Z
851 2018-04-20T11:13:00.9990000Z
847.6 2018-04-20T11:13:01.9990000Z
844.1 2018-04-20T11:13:02.9990000Z
840.8 2018-04-20T11:13:03.9990000Z
837.6 2018-04-20T11:13:04.9990000Z
834.3 2018-04-20T11:13:05.9990000Z
831 2018-04-20T11:13:06.9990000Z
827.8 2018-04-20T11:13:07.9990000Z
824.5 2018-04-20T11:13:08.9990000Z
821.1 2018-04-20T11:13:09.9990000Z
818 2018-04-20T11:13:10.9990000Z
815 2018-04-20T11:13:11.9990000Z
811.8 2018-04-20T11:13:12.9990000Z
808.7 2018-04-20T11:13:13.9990000Z
805.7 2018-04-20T11:13:14.9990000Z
802.7 2018-04-20T11:13:15.9990000Z
799.7 2018-04-20T11:13:16.9990000Z
796.7 2018-04-20T11:13:17.9990000Z
793.7 2018-04-20T11:13:18.9990000Z
790.8 2018-04-20T11:13:19.9990000Z
787.9 2018-04-20T11:13:20.9990000Z
785 2018-04-20T11:13:21.9990000Z
781.9 2018-04-20T11:13:22.9990000Z
778.7 2018-04-20T11:13:23.9990000Z
775.5 2018-04-20T11:13:24.9990000Z
772.4 2018-04-20T11:13:25.9990000Z
769.4 2018-04-20T11:13:26.9990000Z
766.4 2018-04-20T11:13:27.9990000Z
763.8 2018-04-20T11:13:28.9990000Z
761.1 2018-04-20T11:13:29.9990000Z
758.6 2018-04-20T11:13:30.9990000Z
756 2018-04-20T11:13:31.9990000Z
753.6 2018-04-20T11:13:32.9990000Z
751.6 2018-04-20T11:13:33.9990000Z
748.8 2018-04-20T11:13:34.9990000Z
745.7 2018-04-20T11:13:35.9990000Z
742.9 2018-04-20T11:13:36.9990000Z
740.3 2018-04-20T11:13:37.9990000Z
737.2 2018-04-20T11:13:38.9990000Z
734.1 2018-04-20T11:13:39.9990000Z
730.7 2018-04-20T11:13:40.9990000Z
727 2018-04-20T11:13:41.9990000Z
723.4 2018-04-20T11:13:42.9990000Z
719.9 2018-04-20T11:13:43.9990000Z
716.7 2018-04-20T11:13:44.9990000Z
713.3 2018-04-20T11:13:45.9990000Z
709.9 2018-04-20T11:13:46.9990000Z
706.7 2018-04-20T11:13:47.9990000Z
703.5 2018-04-20T11:13:48.9990000Z
700.5 2018-04-20T11:13:49.9990000Z
697.3 2018-04-20T11:13:50.9990000Z
694.1 2018-04-20T11:13:51.9990000Z
691 2018-04-20T11:13:52.9990000Z
687.8 2018-04-20T11:13:53.9990000Z
684.6 2018-04-20T11:13:54.9990000Z
681.5 2018-04-20T11:13:55.9990000Z
678.4 2018-04-20T11:13:56.9990000Z
675.4 2018-04-20T11:13:57.9990000Z
672.5 2018-04-20T11:13:58.9990000Z
669.5 2018-04-20T11:13:59.9990000Z
666.4 2018-04-20T11:14:00.9990000Z
663.3 2018-04-20T11:14:01.9990000Z
660.3 2018-04-20T11:14:02.9990000Z
657.4 2018-04-20T11:14:03.9990000Z
654.5 2018-04-20T11:14:04.9990000Z
651.7 2018-04-20T11:14:05.9990000Z
648.9 2018-04-20T11:14:06.9990000Z
646.1 2018-04-20T11:14:07.9990000Z
643.3 2018-04-20T11:14:08.9990000Z
640.4 2018-04-20T11:14:09.9990000Z
637.5 2018-04-20T11:14:10.9990000Z
634.7 2018-04-20T11:14:11.9990000Z
631.7 2018-04-20T11:14:12.9990000Z
628.7 2018-04-20T11:14:13.9990000Z
625.8 2018-04-20T11:14:14.9990000Z
622.9 2018-04-20T11:14:15.9990000Z
620.1 2018-04-20T11:14:16.9990000Z
617.4 2018-04-20T11:14:17.9990000Z
614.7 2018-04-20T11:14:18.9990000Z
612 2018-04-20T11:14:19.9990000Z
609.2 2018-04-20T11:14:20.9990000Z
606.4 2018-04-20T11:14:21.9990000Z
603.5 2018-04-20T11:14:22.9990000Z
600.8 2018-04-20T11:14:23.9990000Z
598.6 2018-04-20T11:14:24.9990000Z
596.5 2018-04-20T11:14:25.9990000Z
594.5 2018-04-20T11:14:26.9990000Z
592.6 2018-04-20T11:14:27.9990000Z
590.8 2018-04-20T11:14:28.9990000Z
588.8 2018-04-20T11:14:29.9990000Z
586.6 2018-04-20T11:14:30.9990000Z
584.4 2018-04-20T11:14:31.9990000Z
581.9 2018-04-20T11:14:32.9990000Z
579.2 2018-04-20T11:14:33.9990000Z
576.3 2018-04-20T11:14:34.9990000Z
573.6 2018-04-20T11:14:35.9990000Z
570.8 2018-04-20T11:14:36.9990000Z
567.6 2018-04-20T11:14:37.9990000Z
564.6 2018-04-20T11:14:38.9990000Z
561.8 2018-04-20T11:14:39.9990000Z
558.9 2018-04-20T11:14:40.9990000Z
556.1 2018-04-20T11:14:41.9990000Z
553.4 2018-04-20T11:14:42.9990000Z
550.7 2018-04-20T11:14:43.9990000Z
548.1 2018-04-20T11:14:44.9990000Z
545.4 2018-04-20T11:14:45.9990000Z
542.8 2018-04-20T11:14:46.9990000Z
540.3 2018-04-20T11:14:47.9990000Z
538 2018-04-20T11:14:48.9990000Z
535.6 2018-04-20T11:14:49.9990000Z
533.4 2018-04-20T11:14:50.9990000Z
531.6 2018-04-20T11:14:51.9990000Z
529.8 2018-04-20T11:14:52.9990000Z
528.3 2018-04-20T11:14:53.9990000Z
526.7 2018-04-20T11:14:54.9990000Z
525.1 2018-04-20T11:14:55.9990000Z
523.5 2018-04-20T11:14:56.9990000Z
521.9 2018-04-20T11:14:57.9990000Z
520.1 2018-04-20T11:14:58.9990000Z
518.3 2018-04-20T11:14:59.9990000Z
516.4 2018-04-20T11:15:00.9990000Z
514.3 2018-04-20T11:15:01.9990000Z
512.1 2018-04-20T11:15:02.9990000Z
509.7 2018-04-20T11:15:03.9990000Z
507.2 2018-04-20T11:15:04.9990000Z
504.5 2018-04-20T11:15:05.9990000Z
502.1 2018-04-20T11:15:06.9990000Z
499.3 2018-04-20T11:15:07.9990000Z
496.5 2018-04-20T11:15:08.9990000Z
494.1 2018-04-20T11:15:09.9990000Z
491.6 2018-04-20T11:15:10.9990000Z
489 2018-04-20T11:15:11.9990000Z
485.9 2018-04-20T11:15:12.9990000Z
482.4 2018-04-20T11:15:13.9990000Z
479.2 2018-04-20T11:15:14.9990000Z
476.1 2018-04-20T11:15:15.9990000Z
473 2018-04-20T11:15:16.9990000Z
469.7 2018-04-20T11:15:17.9990000Z
466.3 2018-04-20T11:15:18.9990000Z
462.7 2018-04-20T11:15:19.9990000Z
458.5 2018-04-20T11:15:20.9990000Z
454.2 2018-04-20T11:15:21.9990000Z
450.1 2018-04-20T11:15:22.9990000Z
446.5 2018-04-20T11:15:23.9990000Z
442.8 2018-04-20T11:15:24.9990000Z
439.1 2018-04-20T11:15:25.9990000Z
435.2 2018-04-20T11:15:26.9990000Z
430.9 2018-04-20T11:15:27.9990000Z
426.8 2018-04-20T11:15:28.9990000Z
422.7 2018-04-20T11:15:29.9990000Z
418.6 2018-04-20T11:15:30.9990000Z
414.4 2018-04-20T11:15:31.9990000Z
409.9 2018-04-20T11:15:32.9990000Z
405.5 2018-04-20T11:15:33.9990000Z
401.3 2018-04-20T11:15:34.9990000Z
397.3 2018-04-20T11:15:35.9990000Z
393.4 2018-04-20T11:15:36.9990000Z
389.7 2018-04-20T11:15:37.9990000Z
386.2 2018-04-20T11:15:38.9990000Z
386.2 2018-04-20T11:15:38.9990000Z
386.2 2018-04-20T11:15:38.9990000Z
383.1 2018-04-20T11:15:39.9990000Z
380.6 2018-04-20T11:15:40.9990000Z
378.1 2018-04-20T11:15:41.9990000Z
375.2 2018-04-20T11:15:42.9990000Z
373.1 2018-04-20T11:15:43.9990000Z
371 2018-04-20T11:15:44.9990000Z
369.3 2018-04-20T11:15:45.9990000Z
367.3 2018-04-20T11:15:46.9990000Z
364.6 2018-04-20T11:15:47.9990000Z
361.1 2018-04-20T11:15:48.9990000Z
357.9 2018-04-20T11:15:49.9990000Z
355.3 2018-04-20T11:15:50.9990000Z
353 2018-04-20T11:15:51.9990000Z
350.6 2018-04-20T11:15:52.9990000Z
348.2 2018-04-20T11:15:53.9990000Z
345.4 2018-04-20T11:15:54.9990000Z
342.6 2018-04-20T11:15:55.9990000Z
339.1 2018-04-20T11:15:56.9990000Z
334.7 2018-04-20T11:15:57.9990000Z
330.6 2018-04-20T11:15:58.9990000Z
327.2 2018-04-20T11:15:59.9990000Z
324.2 2018-04-20T11:16:00.9990000Z
321.2 2018-04-20T11:16:01.9990000Z
318.4 2018-04-20T11:16:02.9990000Z
315.5 2018-04-20T11:16:03.9990000Z
312.5 2018-04-20T11:16:04.9990000Z
310 2018-04-20T11:16:05.9990000Z
307.6 2018-04-20T11:16:06.9990000Z
304.8 2018-04-20T11:16:07.9990000Z
301.5 2018-04-20T11:16:08.9990000Z
298.4 2018-04-20T11:16:09.9990000Z
294.8 2018-04-20T11:16:10.9990000Z
291.3 2018-04-20T11:16:11.9990000Z
288 2018-04-20T11:16:12.9990000Z
284.9 2018-04-20T11:16:13.9990000Z
282.6 2018-04-20T11:16:14.9990000Z
280.7 2018-04-20T11:16:15.9990000Z
278.7 2018-04-20T11:16:16.9990000Z
276.4 2018-04-20T11:16:17.9990000Z
274.4 2018-04-20T11:16:18.9990000Z
272.5 2018-04-20T11:16:19.9990000Z
270.7 2018-04-20T11:16:20.9990000Z
268.5 2018-04-20T11:16:21.9990000Z
265.9 2018-04-20T11:16:22.9990000Z
263 2018-04-20T11:16:23.9990000Z
260.3 2018-04-20T11:16:24.9990000Z
257.4 2018-04-20T11:16:25.9990000Z
253.7 2018-04-20T11:16:26.9990000Z
249.9 2018-04-20T11:16:27.9990000Z
246.1 2018-04-20T11:16:28.9990000Z
243.3 2018-04-20T11:16:29.9990000Z
240.6 2018-04-20T11:16:30.9990000Z
237.8 2018-04-20T11:16:31.9990000Z
235.8 2018-04-20T11:16:32.9990000Z
233.6 2018-04-20T11:16:33.9990000Z
231.5 2018-04-20T11:16:34.9990000Z
230.1 2018-04-20T11:16:35.9990000Z
229.6 2018-04-20T11:16:36.9990000Z
229.5 2018-04-20T11:16:37.9990000Z
230.5 2018-04-20T11:16:38.9990000Z
231.3 2018-04-20T11:16:39.9990000Z
232 2018-04-20T11:16:40.9990000Z
232 2018-04-20T11:16:41.9990000Z
231.2 2018-04-20T11:16:42.9990000Z
230.4 2018-04-20T11:16:43.9990000Z
229.3 2018-04-20T11:16:44.9990000Z
228 2018-04-20T11:16:45.9990000Z
226.8 2018-04-20T11:16:46.9990000Z
225.5 2018-04-20T11:16:47.9990000Z
224.6 2018-04-20T11:16:48.9990000Z
223.4 2018-04-20T11:16:49.9990000Z
221.8 2018-04-20T11:16:50.9990000Z
220.3 2018-04-20T11:16:51.9990000Z
219 2018-04-20T11:16:52.9990000Z
218.1 2018-04-20T11:16:53.9990000Z
217.3 2018-04-20T11:16:54.9990000Z
216.9 2018-04-20T11:16:55.9990000Z
216.6 2018-04-20T11:16:56.9990000Z