Naviator Hangar
KAFW to KICT
217.1 2018-04-26T07:14:40.9990000Z
216.9 2018-04-26T07:14:41.9990000Z
216.8 2018-04-26T07:14:42.9990000Z
216.6 2018-04-26T07:14:43.9990000Z
216.4 2018-04-26T07:14:44.9990000Z
216.2 2018-04-26T07:14:45.9990000Z
216 2018-04-26T07:14:46.9990000Z
215.8 2018-04-26T07:14:47.9990000Z
215.6 2018-04-26T07:14:48.9990000Z
215.5 2018-04-26T07:14:49.9990000Z
215.4 2018-04-26T07:14:50.9990000Z
215.2 2018-04-26T07:14:51.9990000Z
215.1 2018-04-26T07:14:52.9990000Z
214.9 2018-04-26T07:14:53.9990000Z
214.8 2018-04-26T07:14:54.9990000Z
214.7 2018-04-26T07:14:55.9990000Z
214.5 2018-04-26T07:14:56.9990000Z
214.3 2018-04-26T07:14:57.9990000Z
214 2018-04-26T07:14:58.9990000Z
213.7 2018-04-26T07:14:59.9990000Z
213.6 2018-04-26T07:15:00.9990000Z
213.8 2018-04-26T07:15:01.9990000Z
214.1 2018-04-26T07:15:02.9990000Z
215 2018-04-26T07:15:03.9990000Z
216.1 2018-04-26T07:15:04.9990000Z
217.1 2018-04-26T07:15:05.9990000Z
218.1 2018-04-26T07:15:06.9990000Z
219.4 2018-04-26T07:15:07.9990000Z
221.2 2018-04-26T07:15:08.9990000Z
223.5 2018-04-26T07:15:09.9990000Z
226.1 2018-04-26T07:15:10.9990000Z
229 2018-04-26T07:15:11.9990000Z
232 2018-04-26T07:15:12.9990000Z
235.3 2018-04-26T07:15:13.9990000Z
238.4 2018-04-26T07:15:14.9990000Z
241.5 2018-04-26T07:15:15.9990000Z
244.5 2018-04-26T07:15:16.9990000Z
247.4 2018-04-26T07:15:17.9990000Z
250.1 2018-04-26T07:15:18.9990000Z
252.8 2018-04-26T07:15:19.9990000Z
255.5 2018-04-26T07:15:20.9990000Z
258 2018-04-26T07:15:21.9990000Z
260.6 2018-04-26T07:15:22.9990000Z
263.2 2018-04-26T07:15:23.9990000Z
265.7 2018-04-26T07:15:24.9990000Z
268.4 2018-04-26T07:15:25.9990000Z
271.6 2018-04-26T07:15:26.9990000Z
274.6 2018-04-26T07:15:27.9990000Z
277.4 2018-04-26T07:15:28.9990000Z
280.3 2018-04-26T07:15:29.9990000Z
283.1 2018-04-26T07:15:30.9990000Z
286.1 2018-04-26T07:15:31.9990000Z
289 2018-04-26T07:15:32.9990000Z
292 2018-04-26T07:15:33.9990000Z
294.9 2018-04-26T07:15:34.9990000Z
298.1 2018-04-26T07:15:35.9990000Z
301.3 2018-04-26T07:15:36.9990000Z
304.6 2018-04-26T07:15:37.9990000Z
307.9 2018-04-26T07:15:38.9990000Z
311.1 2018-04-26T07:15:39.9990000Z
314.4 2018-04-26T07:15:40.9990000Z
317.7 2018-04-26T07:15:41.9990000Z
321.4 2018-04-26T07:15:42.9990000Z
325 2018-04-26T07:15:43.9990000Z
328.6 2018-04-26T07:15:44.9990000Z
331.9 2018-04-26T07:15:45.9990000Z
335.3 2018-04-26T07:15:46.9990000Z
338.8 2018-04-26T07:15:47.9990000Z
342.7 2018-04-26T07:15:48.9990000Z
342.7 2018-04-26T07:15:48.9990000Z
342.7 2018-04-26T07:15:48.9990000Z
347 2018-04-26T07:15:49.9990000Z
351.6 2018-04-26T07:15:50.9990000Z
357 2018-04-26T07:15:51.9990000Z
362.6 2018-04-26T07:15:52.9990000Z
367 2018-04-26T07:15:53.9990000Z
369.9 2018-04-26T07:15:54.9990000Z
372.4 2018-04-26T07:15:55.9990000Z
374.5 2018-04-26T07:15:56.9990000Z
376.3 2018-04-26T07:15:57.9990000Z
378 2018-04-26T07:15:58.9990000Z
381.8 2018-04-26T07:15:59.9990000Z
386 2018-04-26T07:16:00.9990000Z
389.6 2018-04-26T07:16:01.9990000Z
392.9 2018-04-26T07:16:02.9990000Z
395.8 2018-04-26T07:16:03.9990000Z
398.2 2018-04-26T07:16:04.9990000Z
401.4 2018-04-26T07:16:05.9990000Z
404.2 2018-04-26T07:16:06.9990000Z
407.1 2018-04-26T07:16:07.9990000Z
410.3 2018-04-26T07:16:08.9990000Z
413.7 2018-04-26T07:16:09.9990000Z
417.4 2018-04-26T07:16:10.9990000Z
421.6 2018-04-26T07:16:11.9990000Z
426.4 2018-04-26T07:16:12.9990000Z
430.7 2018-04-26T07:16:13.9990000Z
434.8 2018-04-26T07:16:14.9990000Z
438.9 2018-04-26T07:16:15.9990000Z
443 2018-04-26T07:16:16.9990000Z
447.1 2018-04-26T07:16:17.9990000Z
451.1 2018-04-26T07:16:18.9990000Z
454.9 2018-04-26T07:16:19.9990000Z
458.7 2018-04-26T07:16:20.9990000Z
462.6 2018-04-26T07:16:21.9990000Z
466.5 2018-04-26T07:16:22.9990000Z
470.2 2018-04-26T07:16:23.9990000Z
474.2 2018-04-26T07:16:24.9990000Z
478.6 2018-04-26T07:16:25.9990000Z
483 2018-04-26T07:16:26.9990000Z
486.7 2018-04-26T07:16:27.9990000Z
490.4 2018-04-26T07:16:28.9990000Z
494.2 2018-04-26T07:16:29.9990000Z
497.9 2018-04-26T07:16:30.9990000Z
501.8 2018-04-26T07:16:31.9990000Z
506.4 2018-04-26T07:16:32.9990000Z
510.7 2018-04-26T07:16:33.9990000Z
514.7 2018-04-26T07:16:34.9990000Z
518.9 2018-04-26T07:16:35.9990000Z
523 2018-04-26T07:16:36.9990000Z
527.3 2018-04-26T07:16:37.9990000Z
530.6 2018-04-26T07:16:38.9990000Z
533.4 2018-04-26T07:16:39.9990000Z
536 2018-04-26T07:16:40.9990000Z
538.5 2018-04-26T07:16:41.9990000Z
541.1 2018-04-26T07:16:42.9990000Z
543.9 2018-04-26T07:16:43.9990000Z
546.6 2018-04-26T07:16:44.9990000Z
550 2018-04-26T07:16:45.9990000Z
553.6 2018-04-26T07:16:46.9990000Z
556.4 2018-04-26T07:16:47.9990000Z
559 2018-04-26T07:16:48.9990000Z
562.1 2018-04-26T07:16:49.9990000Z
565.2 2018-04-26T07:16:50.9990000Z
569.1 2018-04-26T07:16:51.9990000Z
573.3 2018-04-26T07:16:52.9990000Z
577.6 2018-04-26T07:16:53.9990000Z
581.8 2018-04-26T07:16:54.9990000Z
586 2018-04-26T07:16:55.9990000Z
589.7 2018-04-26T07:16:56.9990000Z
593.7 2018-04-26T07:16:57.9990000Z
597.6 2018-04-26T07:16:58.9990000Z
601.4 2018-04-26T07:16:59.9990000Z
605.2 2018-04-26T07:17:00.9990000Z
608.9 2018-04-26T07:17:01.9990000Z
612.4 2018-04-26T07:17:02.9990000Z
615.9 2018-04-26T07:17:03.9990000Z
619.4 2018-04-26T07:17:04.9990000Z
622.9 2018-04-26T07:17:05.9990000Z
626.3 2018-04-26T07:17:06.9990000Z
629.8 2018-04-26T07:17:07.9990000Z
633.3 2018-04-26T07:17:08.9990000Z
636.8 2018-04-26T07:17:09.9990000Z
640.2 2018-04-26T07:17:10.9990000Z
643.7 2018-04-26T07:17:11.9990000Z
646.8 2018-04-26T07:17:12.9990000Z
650.3 2018-04-26T07:17:13.9990000Z
653.5 2018-04-26T07:17:14.9990000Z
657 2018-04-26T07:17:15.9990000Z
660.7 2018-04-26T07:17:16.9990000Z
664.3 2018-04-26T07:17:17.9990000Z
667.9 2018-04-26T07:17:18.9990000Z
671.4 2018-04-26T07:17:19.9990000Z
675.2 2018-04-26T07:17:20.9990000Z
679 2018-04-26T07:17:21.9990000Z
682.8 2018-04-26T07:17:22.9990000Z
686.5 2018-04-26T07:17:23.9990000Z
690.4 2018-04-26T07:17:24.9990000Z
694.2 2018-04-26T07:17:25.9990000Z
698 2018-04-26T07:17:26.9990000Z
701.3 2018-04-26T07:17:27.9990000Z
704.2 2018-04-26T07:17:28.9990000Z
707.2 2018-04-26T07:17:29.9990000Z
710.7 2018-04-26T07:17:30.9990000Z
714.4 2018-04-26T07:17:31.9990000Z
717.5 2018-04-26T07:17:32.9990000Z
720.1 2018-04-26T07:17:33.9990000Z
722.3 2018-04-26T07:17:34.9990000Z
724.3 2018-04-26T07:17:35.9990000Z
726.6 2018-04-26T07:17:36.9990000Z
729.7 2018-04-26T07:17:37.9990000Z
732.6 2018-04-26T07:17:38.9990000Z
735.9 2018-04-26T07:17:39.9990000Z
739.9 2018-04-26T07:17:40.9990000Z
744 2018-04-26T07:17:41.9990000Z
748.1 2018-04-26T07:17:42.9990000Z
752.5 2018-04-26T07:17:43.9990000Z
756.7 2018-04-26T07:17:44.9990000Z
760.8 2018-04-26T07:17:45.9990000Z
764.5 2018-04-26T07:17:46.9990000Z
768.5 2018-04-26T07:17:47.9990000Z
772.6 2018-04-26T07:17:48.9990000Z
776.6 2018-04-26T07:17:49.9990000Z
780.2 2018-04-26T07:17:50.9990000Z
783.5 2018-04-26T07:17:51.9990000Z
786.6 2018-04-26T07:17:52.9990000Z
788.6 2018-04-26T07:17:53.9990000Z
792 2018-04-26T07:17:54.9990000Z
795.5 2018-04-26T07:17:55.9990000Z
799.4 2018-04-26T07:17:56.9990000Z
802.5 2018-04-26T07:17:57.9990000Z
806.6 2018-04-26T07:17:58.9990000Z
811 2018-04-26T07:17:59.9990000Z
815.5 2018-04-26T07:18:00.9990000Z
820.2 2018-04-26T07:18:01.9990000Z
824.5 2018-04-26T07:18:02.9990000Z
827.4 2018-04-26T07:18:03.9990000Z
829.7 2018-04-26T07:18:04.9990000Z
832.1 2018-04-26T07:18:05.9990000Z
834.5 2018-04-26T07:18:06.9990000Z
837.5 2018-04-26T07:18:07.9990000Z
840.6 2018-04-26T07:18:08.9990000Z
844.6 2018-04-26T07:18:09.9990000Z
849 2018-04-26T07:18:10.9990000Z
853.8 2018-04-26T07:18:11.9990000Z
858.8 2018-04-26T07:18:12.9990000Z
863.4 2018-04-26T07:18:13.9990000Z
867.9 2018-04-26T07:18:14.9990000Z
872.4 2018-04-26T07:18:15.9990000Z
876.5 2018-04-26T07:18:16.9990000Z
880.8 2018-04-26T07:18:17.9990000Z
885.2 2018-04-26T07:18:18.9990000Z
889.6 2018-04-26T07:18:19.9990000Z
893.5 2018-04-26T07:18:20.9990000Z
897.9 2018-04-26T07:18:21.9990000Z
902.1 2018-04-26T07:18:22.9990000Z
906.1 2018-04-26T07:18:23.9990000Z
909.7 2018-04-26T07:18:24.9990000Z
913.5 2018-04-26T07:18:25.9990000Z
916.8 2018-04-26T07:18:26.9990000Z
919.6 2018-04-26T07:18:27.9990000Z
922.3 2018-04-26T07:18:28.9990000Z
924.5 2018-04-26T07:18:29.9990000Z
926.1 2018-04-26T07:18:30.9990000Z
927.1 2018-04-26T07:18:31.9990000Z
927.5 2018-04-26T07:18:32.9990000Z
927.4 2018-04-26T07:18:33.9990000Z
927.2 2018-04-26T07:18:34.9990000Z
927 2018-04-26T07:18:35.9990000Z
926.7 2018-04-26T07:18:36.9990000Z
926.3 2018-04-26T07:18:37.9990000Z
925.9 2018-04-26T07:18:38.9990000Z
925.8 2018-04-26T07:18:39.9990000Z
925.5 2018-04-26T07:18:40.9990000Z
925.6 2018-04-26T07:18:41.9990000Z
925.9 2018-04-26T07:18:42.9990000Z
926.3 2018-04-26T07:18:43.9990000Z
927.4 2018-04-26T07:18:44.9990000Z
928.9 2018-04-26T07:18:45.9990000Z
931 2018-04-26T07:18:46.9990000Z
933.4 2018-04-26T07:18:47.9990000Z
936.5 2018-04-26T07:18:48.9990000Z
936.5 2018-04-26T07:18:48.9990000Z
936.5 2018-04-26T07:18:48.9990000Z
936.5 2018-04-26T07:18:48.9990000Z
940.1 2018-04-26T07:18:49.9990000Z
944.2 2018-04-26T07:18:50.9990000Z
947.9 2018-04-26T07:18:51.9990000Z
951.3 2018-04-26T07:18:52.9990000Z
954.9 2018-04-26T07:18:53.9990000Z
958.3 2018-04-26T07:18:54.9990000Z
961.8 2018-04-26T07:18:55.9990000Z
966 2018-04-26T07:18:56.9990000Z
971.1 2018-04-26T07:18:57.9990000Z
976.6 2018-04-26T07:18:58.9990000Z
982.7 2018-04-26T07:18:59.9990000Z
988.4 2018-04-26T07:19:00.9990000Z
994.2 2018-04-26T07:19:01.9990000Z
999.6 2018-04-26T07:19:02.9990000Z
1004.4 2018-04-26T07:19:03.9990000Z
1008.9 2018-04-26T07:19:04.9990000Z
1013.8 2018-04-26T07:19:05.9990000Z
1018.7 2018-04-26T07:19:06.9990000Z
1023.6 2018-04-26T07:19:07.9990000Z
1028.3 2018-04-26T07:19:08.9990000Z
1033.5 2018-04-26T07:19:09.9990000Z
1038.9 2018-04-26T07:19:10.9990000Z
1045.2 2018-04-26T07:19:11.9990000Z
1051.8 2018-04-26T07:19:12.9990000Z
1058.1 2018-04-26T07:19:13.9990000Z
1064.3 2018-04-26T07:19:14.9990000Z
1070.3 2018-04-26T07:19:15.9990000Z
1075.9 2018-04-26T07:19:16.9990000Z
1081.2 2018-04-26T07:19:17.9990000Z
1086.4 2018-04-26T07:19:18.9990000Z
1091.4 2018-04-26T07:19:19.9990000Z
1096.2 2018-04-26T07:19:20.9990000Z
1100.4 2018-04-26T07:19:21.9990000Z
1104.4 2018-04-26T07:19:22.9990000Z
1108.6 2018-04-26T07:19:23.9990000Z
1112.8 2018-04-26T07:19:24.9990000Z
1117.1 2018-04-26T07:19:25.9990000Z
1121.4 2018-04-26T07:19:26.9990000Z
1125.6 2018-04-26T07:19:27.9990000Z
1129.6 2018-04-26T07:19:28.9990000Z
1133.6 2018-04-26T07:19:29.9990000Z
1137.4 2018-04-26T07:19:30.9990000Z
1141.2 2018-04-26T07:19:31.9990000Z
1144.8 2018-04-26T07:19:32.9990000Z
1148.5 2018-04-26T07:19:33.9990000Z
1152.2 2018-04-26T07:19:34.9990000Z
1155.9 2018-04-26T07:19:35.9990000Z
1160 2018-04-26T07:19:36.9990000Z
1164.3 2018-04-26T07:19:37.9990000Z
1168.6 2018-04-26T07:19:38.9990000Z
1172.8 2018-04-26T07:19:39.9990000Z
1177.1 2018-04-26T07:19:40.9990000Z
1181.3 2018-04-26T07:19:41.9990000Z
1185.4 2018-04-26T07:19:42.9990000Z
1189.4 2018-04-26T07:19:43.9990000Z
1193.4 2018-04-26T07:19:44.9990000Z
1197.2 2018-04-26T07:19:45.9990000Z
1201 2018-04-26T07:19:46.9990000Z
1204.8 2018-04-26T07:19:47.9990000Z
1209 2018-04-26T07:19:48.9990000Z
1212.9 2018-04-26T07:19:49.9990000Z
1216.5 2018-04-26T07:19:50.9990000Z
1219.9 2018-04-26T07:19:51.9990000Z
1223 2018-04-26T07:19:52.9990000Z
1226.1 2018-04-26T07:19:53.9990000Z
1229.2 2018-04-26T07:19:54.9990000Z
1232.7 2018-04-26T07:19:55.9990000Z
1236.2 2018-04-26T07:19:56.9990000Z
1239.8 2018-04-26T07:19:57.9990000Z
1243.2 2018-04-26T07:19:58.9990000Z
1246.5 2018-04-26T07:19:59.9990000Z
1250 2018-04-26T07:20:00.9990000Z
1252.1 2018-04-26T07:20:01.9990000Z
1253.8 2018-04-26T07:20:02.9990000Z
1255.7 2018-04-26T07:20:03.9990000Z
1258 2018-04-26T07:20:04.9990000Z
1260.6 2018-04-26T07:20:05.9990000Z
1263.4 2018-04-26T07:20:06.9990000Z
1267.2 2018-04-26T07:20:07.9990000Z
1271.4 2018-04-26T07:20:08.9990000Z
1276 2018-04-26T07:20:09.9990000Z
1280.7 2018-04-26T07:20:10.9990000Z
1285.3 2018-04-26T07:20:11.9990000Z
1289.9 2018-04-26T07:20:12.9990000Z
1294 2018-04-26T07:20:13.9990000Z
1297.1 2018-04-26T07:20:14.9990000Z
1300.3 2018-04-26T07:20:15.9990000Z
1303.3 2018-04-26T07:20:16.9990000Z
1307 2018-04-26T07:20:17.9990000Z
1310.7 2018-04-26T07:20:18.9990000Z
1314.8 2018-04-26T07:20:19.9990000Z
1319.3 2018-04-26T07:20:20.9990000Z
1323.2 2018-04-26T07:20:21.9990000Z
1326.9 2018-04-26T07:20:22.9990000Z
1330.6 2018-04-26T07:20:23.9990000Z
1334.5 2018-04-26T07:20:24.9990000Z
1338 2018-04-26T07:20:25.9990000Z
1341.2 2018-04-26T07:20:26.9990000Z
1343.9 2018-04-26T07:20:27.9990000Z
1347.6 2018-04-26T07:20:28.9990000Z
1351.7 2018-04-26T07:20:29.9990000Z
1355.7 2018-04-26T07:20:30.9990000Z
1359 2018-04-26T07:20:31.9990000Z
1361.7 2018-04-26T07:20:32.9990000Z
1364.9 2018-04-26T07:20:33.9990000Z
1368.1 2018-04-26T07:20:34.9990000Z
1371.4 2018-04-26T07:20:35.9990000Z
1374.6 2018-04-26T07:20:36.9990000Z
1377.7 2018-04-26T07:20:37.9990000Z
1381.2 2018-04-26T07:20:38.9990000Z
1384.9 2018-04-26T07:20:39.9990000Z
1388.6 2018-04-26T07:20:40.9990000Z
1392.1 2018-04-26T07:20:41.9990000Z
1395.6 2018-04-26T07:20:42.9990000Z
1399.3 2018-04-26T07:20:43.9990000Z
1403.2 2018-04-26T07:20:44.9990000Z
1407.2 2018-04-26T07:20:45.9990000Z
1411 2018-04-26T07:20:46.9990000Z
1414.5 2018-04-26T07:20:47.9990000Z
1417.6 2018-04-26T07:20:48.9990000Z
1420.8 2018-04-26T07:20:49.9990000Z
1424.1 2018-04-26T07:20:50.9990000Z
1427.9 2018-04-26T07:20:51.9990000Z
1432 2018-04-26T07:20:52.9990000Z
1436.1 2018-04-26T07:20:53.9990000Z
1439.9 2018-04-26T07:20:54.9990000Z
1443.7 2018-04-26T07:20:55.9990000Z
1447.1 2018-04-26T07:20:56.9990000Z
1450.5 2018-04-26T07:20:57.9990000Z
1453.8 2018-04-26T07:20:58.9990000Z
1457.5 2018-04-26T07:20:59.9990000Z
1461.5 2018-04-26T07:21:00.9990000Z
1465.4 2018-04-26T07:21:01.9990000Z
1469.1 2018-04-26T07:21:02.9990000Z
1472.7 2018-04-26T07:21:03.9990000Z
1476.1 2018-04-26T07:21:04.9990000Z
1479.2 2018-04-26T07:21:05.9990000Z
1482.1 2018-04-26T07:21:06.9990000Z
1484.7 2018-04-26T07:21:07.9990000Z
1487.3 2018-04-26T07:21:08.9990000Z
1490.2 2018-04-26T07:21:09.9990000Z
1493.5 2018-04-26T07:21:10.9990000Z
1496.5 2018-04-26T07:21:11.9990000Z
1499.6 2018-04-26T07:21:12.9990000Z
1502.5 2018-04-26T07:21:13.9990000Z
1505.6 2018-04-26T07:21:14.9990000Z
1508.6 2018-04-26T07:21:15.9990000Z
1511.7 2018-04-26T07:21:16.9990000Z
1515 2018-04-26T07:21:17.9990000Z
1518.2 2018-04-26T07:21:18.9990000Z
1521.4 2018-04-26T07:21:19.9990000Z
1524.4 2018-04-26T07:21:20.9990000Z
1527.5 2018-04-26T07:21:21.9990000Z
1530.6 2018-04-26T07:21:22.9990000Z
1533.9 2018-04-26T07:21:23.9990000Z
1537.1 2018-04-26T07:21:24.9990000Z
1540 2018-04-26T07:21:25.9990000Z
1543.2 2018-04-26T07:21:26.9990000Z
1546.4 2018-04-26T07:21:27.9990000Z
1549.8 2018-04-26T07:21:28.9990000Z
1553.5 2018-04-26T07:21:29.9990000Z
1557.2 2018-04-26T07:21:30.9990000Z
1560.6 2018-04-26T07:21:31.9990000Z
1563.8 2018-04-26T07:21:32.9990000Z
1567.1 2018-04-26T07:21:33.9990000Z
1570.4 2018-04-26T07:21:34.9990000Z
1573.8 2018-04-26T07:21:35.9990000Z
1577.5 2018-04-26T07:21:36.9990000Z
1580.6 2018-04-26T07:21:37.9990000Z
1583.7 2018-04-26T07:21:38.9990000Z
1586.8 2018-04-26T07:21:39.9990000Z
1589.3 2018-04-26T07:21:40.9990000Z
1590.9 2018-04-26T07:21:41.9990000Z
1592.9 2018-04-26T07:21:42.9990000Z
1595.1 2018-04-26T07:21:43.9990000Z
1597.5 2018-04-26T07:21:44.9990000Z
1600.2 2018-04-26T07:21:45.9990000Z
1604.5 2018-04-26T07:21:46.9990000Z
1609.1 2018-04-26T07:21:47.9990000Z
1614 2018-04-26T07:21:48.9990000Z
1619.2 2018-04-26T07:21:49.9990000Z
1624.3 2018-04-26T07:21:50.9990000Z
1629.4 2018-04-26T07:21:51.9990000Z
1634.2 2018-04-26T07:21:52.9990000Z
1638.8 2018-04-26T07:21:53.9990000Z
1643.2 2018-04-26T07:21:54.9990000Z
1647.5 2018-04-26T07:21:55.9990000Z
1652 2018-04-26T07:21:56.9990000Z
1656.6 2018-04-26T07:21:57.9990000Z
1660.9 2018-04-26T07:21:58.9990000Z
1665.4 2018-04-26T07:21:59.9990000Z
1669.7 2018-04-26T07:22:00.9990000Z
1673.9 2018-04-26T07:22:01.9990000Z
1677.8 2018-04-26T07:22:02.9990000Z
1681.5 2018-04-26T07:22:03.9990000Z
1685.6 2018-04-26T07:22:04.9990000Z
1689.2 2018-04-26T07:22:05.9990000Z
1692.1 2018-04-26T07:22:06.9990000Z
1695.6 2018-04-26T07:22:07.9990000Z
1699.3 2018-04-26T07:22:08.9990000Z
1703.5 2018-04-26T07:22:09.9990000Z
1708.3 2018-04-26T07:22:10.9990000Z
1713.5 2018-04-26T07:22:11.9990000Z
1718.4 2018-04-26T07:22:12.9990000Z
1722.3 2018-04-26T07:22:13.9990000Z
1726.2 2018-04-26T07:22:14.9990000Z
1730 2018-04-26T07:22:15.9990000Z
1733.7 2018-04-26T07:22:16.9990000Z
1736.8 2018-04-26T07:22:17.9990000Z
1740 2018-04-26T07:22:18.9990000Z
1743.9 2018-04-26T07:22:19.9990000Z
1747 2018-04-26T07:22:20.9990000Z
1751 2018-04-26T07:22:21.9990000Z
1754.8 2018-04-26T07:22:22.9990000Z
1758.8 2018-04-26T07:22:23.9990000Z
1762.5 2018-04-26T07:22:24.9990000Z
1766.5 2018-04-26T07:22:25.9990000Z
1770.3 2018-04-26T07:22:26.9990000Z
1774.2 2018-04-26T07:22:27.9990000Z
1777.8 2018-04-26T07:22:28.9990000Z
1780.9 2018-04-26T07:22:29.9990000Z
1783.2 2018-04-26T07:22:30.9990000Z
1786.5 2018-04-26T07:22:31.9990000Z
1790.5 2018-04-26T07:22:32.9990000Z
1795.7 2018-04-26T07:22:33.9990000Z
1801.6 2018-04-26T07:22:34.9990000Z
1807.2 2018-04-26T07:22:35.9990000Z
1812.1 2018-04-26T07:22:36.9990000Z
1816.5 2018-04-26T07:22:37.9990000Z
1820.2 2018-04-26T07:22:38.9990000Z
1823.4 2018-04-26T07:22:39.9990000Z
1826.5 2018-04-26T07:22:40.9990000Z
1829.8 2018-04-26T07:22:41.9990000Z
1833 2018-04-26T07:22:42.9990000Z
1836.6 2018-04-26T07:22:43.9990000Z
1839.8 2018-04-26T07:22:44.9990000Z
1842.9 2018-04-26T07:22:45.9990000Z
1846.1 2018-04-26T07:22:46.9990000Z
1850 2018-04-26T07:22:47.9990000Z
1854.3 2018-04-26T07:22:48.9990000Z
1858.5 2018-04-26T07:22:49.9990000Z
1862.6 2018-04-26T07:22:50.9990000Z
1866.4 2018-04-26T07:22:51.9990000Z
1869.8 2018-04-26T07:22:52.9990000Z
1873.6 2018-04-26T07:22:53.9990000Z
1877.6 2018-04-26T07:22:54.9990000Z
1882 2018-04-26T07:22:55.9990000Z
1885.3 2018-04-26T07:22:56.9990000Z
1889 2018-04-26T07:22:57.9990000Z
1892.8 2018-04-26T07:22:58.9990000Z
1896.1 2018-04-26T07:22:59.9990000Z
1899.3 2018-04-26T07:23:00.9990000Z
1902.9 2018-04-26T07:23:01.9990000Z
1906.8 2018-04-26T07:23:02.9990000Z
1910 2018-04-26T07:23:03.9990000Z
1912.9 2018-04-26T07:23:04.9990000Z
1914.9 2018-04-26T07:23:05.9990000Z
1917.6 2018-04-26T07:23:06.9990000Z
1920.3 2018-04-26T07:23:07.9990000Z
1922.7 2018-04-26T07:23:08.9990000Z
1925.8 2018-04-26T07:23:09.9990000Z
1930.2 2018-04-26T07:23:10.9990000Z
1935.2 2018-04-26T07:23:11.9990000Z
1939.5 2018-04-26T07:23:12.9990000Z
1943.2 2018-04-26T07:23:13.9990000Z
1947 2018-04-26T07:23:14.9990000Z
1950.9 2018-04-26T07:23:15.9990000Z
1955.4 2018-04-26T07:23:16.9990000Z
1960.5 2018-04-26T07:23:17.9990000Z
1964.7 2018-04-26T07:23:18.9990000Z
1968.3 2018-04-26T07:23:19.9990000Z
1971.3 2018-04-26T07:23:20.9990000Z
1974.1 2018-04-26T07:23:21.9990000Z
1976.6 2018-04-26T07:23:22.9990000Z
1979.3 2018-04-26T07:23:23.9990000Z
1982.3 2018-04-26T07:23:24.9990000Z
1985.2 2018-04-26T07:23:25.9990000Z
1988.4 2018-04-26T07:23:26.9990000Z
1991.9 2018-04-26T07:23:27.9990000Z
1995.4 2018-04-26T07:23:28.9990000Z
1999.5 2018-04-26T07:23:29.9990000Z
2003.2 2018-04-26T07:23:30.9990000Z
2006.3 2018-04-26T07:23:31.9990000Z
2009.4 2018-04-26T07:23:32.9990000Z
2012.1 2018-04-26T07:23:33.9990000Z
2015.2 2018-04-26T07:23:34.9990000Z
2018.4 2018-04-26T07:23:35.9990000Z
2021.1 2018-04-26T07:23:36.9990000Z
2023.3 2018-04-26T07:23:37.9990000Z
2024.8 2018-04-26T07:23:38.9990000Z
2026.4 2018-04-26T07:23:39.9990000Z
2029.4 2018-04-26T07:23:40.9990000Z
2031.9 2018-04-26T07:23:41.9990000Z
2035.4 2018-04-26T07:23:42.9990000Z
2038.9 2018-04-26T07:23:43.9990000Z
2043.3 2018-04-26T07:23:44.9990000Z
2048.3 2018-04-26T07:23:45.9990000Z
2053 2018-04-26T07:23:46.9990000Z
2056.8 2018-04-26T07:23:47.9990000Z
2059 2018-04-26T07:23:48.9990000Z
2062.4 2018-04-26T07:23:49.9990000Z
2065.6 2018-04-26T07:23:50.9990000Z
2067.9 2018-04-26T07:23:51.9990000Z
2070.1 2018-04-26T07:23:52.9990000Z
2073.2 2018-04-26T07:23:53.9990000Z
2076.4 2018-04-26T07:23:54.9990000Z
2079.9 2018-04-26T07:23:55.9990000Z
2083.5 2018-04-26T07:23:56.9990000Z
2086.9 2018-04-26T07:23:57.9990000Z
2090 2018-04-26T07:23:58.9990000Z
2093 2018-04-26T07:23:59.9990000Z
2095.3 2018-04-26T07:24:00.9990000Z
2097.3 2018-04-26T07:24:01.9990000Z
2099 2018-04-26T07:24:02.9990000Z
2101.2 2018-04-26T07:24:03.9990000Z
2104.4 2018-04-26T07:24:04.9990000Z
2108.5 2018-04-26T07:24:05.9990000Z
2112.4 2018-04-26T07:24:06.9990000Z
2117 2018-04-26T07:24:07.9990000Z
2120.9 2018-04-26T07:24:08.9990000Z
2125.2 2018-04-26T07:24:09.9990000Z
2128.3 2018-04-26T07:24:10.9990000Z
2131.1 2018-04-26T07:24:11.9990000Z
2134.7 2018-04-26T07:24:12.9990000Z
2138.5 2018-04-26T07:24:13.9990000Z
2142.6 2018-04-26T07:24:14.9990000Z
2146.4 2018-04-26T07:24:15.9990000Z
2150.7 2018-04-26T07:24:16.9990000Z
2154.5 2018-04-26T07:24:17.9990000Z
2158 2018-04-26T07:24:18.9990000Z
2160.7 2018-04-26T07:24:19.9990000Z
2163.9 2018-04-26T07:24:20.9990000Z
2167 2018-04-26T07:24:21.9990000Z
2169.6 2018-04-26T07:24:22.9990000Z
2171.7 2018-04-26T07:24:23.9990000Z
2174.6 2018-04-26T07:24:24.9990000Z
2177.3 2018-04-26T07:24:25.9990000Z
2179.7 2018-04-26T07:24:26.9990000Z
2182.1 2018-04-26T07:24:27.9990000Z
2185.4 2018-04-26T07:24:28.9990000Z
2188 2018-04-26T07:24:29.9990000Z
2190.9 2018-04-26T07:24:30.9990000Z
2193.2 2018-04-26T07:24:31.9990000Z
2195.6 2018-04-26T07:24:32.9990000Z
2198.2 2018-04-26T07:24:33.9990000Z
2201.6 2018-04-26T07:24:34.9990000Z
2205.4 2018-04-26T07:24:35.9990000Z
2209.4 2018-04-26T07:24:36.9990000Z
2213.5 2018-04-26T07:24:37.9990000Z
2217 2018-04-26T07:24:38.9990000Z
2220.3 2018-04-26T07:24:39.9990000Z
2223.9 2018-04-26T07:24:40.9990000Z
2227.4 2018-04-26T07:24:41.9990000Z
2230.6 2018-04-26T07:24:42.9990000Z
2233.6 2018-04-26T07:24:43.9990000Z
2236.5 2018-04-26T07:24:44.9990000Z
2239.6 2018-04-26T07:24:45.9990000Z
2242.2 2018-04-26T07:24:46.9990000Z
2244.6 2018-04-26T07:24:47.9990000Z
2246.3 2018-04-26T07:24:48.9990000Z
2247.3 2018-04-26T07:24:49.9990000Z
2247.3 2018-04-26T07:24:49.9990000Z
2247.3 2018-04-26T07:24:49.9990000Z
2250.3 2018-04-26T07:24:50.9990000Z
2253.9 2018-04-26T07:24:51.9990000Z
2257.8 2018-04-26T07:24:52.9990000Z
2261.9 2018-04-26T07:24:53.9990000Z
2266.4 2018-04-26T07:24:54.9990000Z
2271.2 2018-04-26T07:24:55.9990000Z
2276.2 2018-04-26T07:24:56.9990000Z
2281 2018-04-26T07:24:57.9990000Z
2285.6 2018-04-26T07:24:58.9990000Z
2289.8 2018-04-26T07:24:59.9990000Z
2294 2018-04-26T07:25:00.9990000Z
2297.9 2018-04-26T07:25:01.9990000Z
2301.5 2018-04-26T07:25:02.9990000Z
2304.4 2018-04-26T07:25:03.9990000Z
2307.5 2018-04-26T07:25:04.9990000Z
2310.7 2018-04-26T07:25:05.9990000Z
2314.3 2018-04-26T07:25:06.9990000Z
2317.6 2018-04-26T07:25:07.9990000Z
2320.5 2018-04-26T07:25:08.9990000Z
2323.7 2018-04-26T07:25:09.9990000Z
2326.6 2018-04-26T07:25:10.9990000Z
2329.4 2018-04-26T07:25:11.9990000Z
2332.3 2018-04-26T07:25:12.9990000Z
2335.9 2018-04-26T07:25:13.9990000Z
2339.8 2018-04-26T07:25:14.9990000Z
2343.1 2018-04-26T07:25:15.9990000Z
2346.2 2018-04-26T07:25:16.9990000Z
2348.7 2018-04-26T07:25:17.9990000Z
2350.9 2018-04-26T07:25:18.9990000Z
2352.8 2018-04-26T07:25:19.9990000Z
2354.6 2018-04-26T07:25:20.9990000Z
2356.8 2018-04-26T07:25:21.9990000Z
2359.3 2018-04-26T07:25:22.9990000Z
2361.6 2018-04-26T07:25:23.9990000Z
2364.3 2018-04-26T07:25:24.9990000Z
2367.1 2018-04-26T07:25:25.9990000Z
2370.1 2018-04-26T07:25:26.9990000Z
2372.7 2018-04-26T07:25:27.9990000Z
2375.3 2018-04-26T07:25:28.9990000Z
2377.8 2018-04-26T07:25:29.9990000Z
2380.3 2018-04-26T07:25:30.9990000Z
2383.1 2018-04-26T07:25:31.9990000Z
2385.4 2018-04-26T07:25:32.9990000Z
2388 2018-04-26T07:25:33.9990000Z
2391 2018-04-26T07:25:34.9990000Z
2393.7 2018-04-26T07:25:35.9990000Z
2396.3 2018-04-26T07:25:36.9990000Z
2399.3 2018-04-26T07:25:37.9990000Z
2402.3 2018-04-26T07:25:38.9990000Z
2405.3 2018-04-26T07:25:39.9990000Z
2408.2 2018-04-26T07:25:40.9990000Z
2410.8 2018-04-26T07:25:41.9990000Z
2412.7 2018-04-26T07:25:42.9990000Z
2414.9 2018-04-26T07:25:43.9990000Z
2417.1 2018-04-26T07:25:44.9990000Z
2419 2018-04-26T07:25:45.9990000Z
2420.8 2018-04-26T07:25:46.9990000Z
2422.5 2018-04-26T07:25:47.9990000Z
2424.4 2018-04-26T07:25:48.9990000Z
2426.3 2018-04-26T07:25:49.9990000Z
2428.5 2018-04-26T07:25:50.9990000Z
2430.6 2018-04-26T07:25:51.9990000Z
2432.3 2018-04-26T07:25:52.9990000Z
2433.3 2018-04-26T07:25:53.9990000Z
2433.8 2018-04-26T07:25:54.9990000Z
2435 2018-04-26T07:25:55.9990000Z
2435.7 2018-04-26T07:25:56.9990000Z
2435.6 2018-04-26T07:25:57.9990000Z
2435.6 2018-04-26T07:25:58.9990000Z
2435.7 2018-04-26T07:25:59.9990000Z
2435.8 2018-04-26T07:26:00.9990000Z
2436.5 2018-04-26T07:26:01.9990000Z
2437.3 2018-04-26T07:26:02.9990000Z
2438.1 2018-04-26T07:26:03.9990000Z
2438.8 2018-04-26T07:26:04.9990000Z
2439.3 2018-04-26T07:26:05.9990000Z
2439.8 2018-04-26T07:26:06.9990000Z
2440.5 2018-04-26T07:26:07.9990000Z
2441.7 2018-04-26T07:26:08.9990000Z
2443.5 2018-04-26T07:26:09.9990000Z
2445 2018-04-26T07:26:10.9990000Z
2445.9 2018-04-26T07:26:11.9990000Z
2446.8 2018-04-26T07:26:12.9990000Z
2447.9 2018-04-26T07:26:13.9990000Z
2448.4 2018-04-26T07:26:14.9990000Z
2449.3 2018-04-26T07:26:15.9990000Z
2449.9 2018-04-26T07:26:16.9990000Z
2450.1 2018-04-26T07:26:17.9990000Z
2449.5 2018-04-26T07:26:18.9990000Z
2449.2 2018-04-26T07:26:19.9990000Z
2449.3 2018-04-26T07:26:20.9990000Z
2449.5 2018-04-26T07:26:21.9990000Z
2449.8 2018-04-26T07:26:22.9990000Z
2450.9 2018-04-26T07:26:23.9990000Z
2451.5 2018-04-26T07:26:24.9990000Z
2451.2 2018-04-26T07:26:25.9990000Z
2451.5 2018-04-26T07:26:26.9990000Z
2450.5 2018-04-26T07:26:27.9990000Z
2450.4 2018-04-26T07:26:28.9990000Z
2451 2018-04-26T07:26:29.9990000Z
2452.6 2018-04-26T07:26:30.9990000Z
2454.3 2018-04-26T07:26:31.9990000Z
2456.5 2018-04-26T07:26:32.9990000Z
2458.5 2018-04-26T07:26:33.9990000Z
2459.2 2018-04-26T07:26:34.9990000Z
2459.5 2018-04-26T07:26:35.9990000Z
2459.8 2018-04-26T07:26:36.9990000Z
2460.1 2018-04-26T07:26:37.9990000Z
2460.1 2018-04-26T07:26:38.9990000Z
2459.9 2018-04-26T07:26:39.9990000Z
2459.6 2018-04-26T07:26:40.9990000Z
2459.2 2018-04-26T07:26:41.9990000Z
2458.9 2018-04-26T07:26:42.9990000Z
2458.8 2018-04-26T07:26:43.9990000Z
2458.5 2018-04-26T07:26:44.9990000Z
2458.1 2018-04-26T07:26:45.9990000Z
2457.5 2018-04-26T07:26:46.9990000Z
2456.4 2018-04-26T07:26:47.9990000Z
2455.7 2018-04-26T07:26:48.9990000Z
2454.7 2018-04-26T07:26:49.9990000Z
2453.8 2018-04-26T07:26:50.9990000Z
2453.8 2018-04-26T07:26:51.9990000Z
2453.9 2018-04-26T07:26:52.9990000Z
2454.2 2018-04-26T07:26:53.9990000Z
2453.9 2018-04-26T07:26:54.9990000Z
2454.3 2018-04-26T07:26:55.9990000Z
2454.2 2018-04-26T07:26:56.9990000Z
2453.9 2018-04-26T07:26:57.9990000Z
2453.2 2018-04-26T07:26:58.9990000Z
2453 2018-04-26T07:26:59.9990000Z
2453.4 2018-04-26T07:27:00.9990000Z
2453.4 2018-04-26T07:27:01.9990000Z
2453.3 2018-04-26T07:27:02.9990000Z
2452.4 2018-04-26T07:27:03.9990000Z
2452.3 2018-04-26T07:27:04.9990000Z
2453 2018-04-26T07:27:05.9990000Z
2453.6 2018-04-26T07:27:06.9990000Z
2454.7 2018-04-26T07:27:07.9990000Z
2453.9 2018-04-26T07:27:08.9990000Z
2454 2018-04-26T07:27:09.9990000Z
2453.7 2018-04-26T07:27:10.9990000Z
2453.3 2018-04-26T07:27:11.9990000Z
2451.6 2018-04-26T07:27:12.9990000Z
2450.9 2018-04-26T07:27:13.9990000Z
2448.7 2018-04-26T07:27:14.9990000Z
2447.8 2018-04-26T07:27:15.9990000Z
2446.5 2018-04-26T07:27:16.9990000Z
2445.7 2018-04-26T07:27:17.9990000Z
2444.3 2018-04-26T07:27:18.9990000Z
2443.7 2018-04-26T07:27:19.9990000Z
2443.4 2018-04-26T07:27:20.9990000Z
2442.8 2018-04-26T07:27:21.9990000Z
2442.5 2018-04-26T07:27:22.9990000Z
2441.4 2018-04-26T07:27:23.9990000Z
2441.4 2018-04-26T07:27:24.9990000Z
2441.8 2018-04-26T07:27:25.9990000Z
2442.3 2018-04-26T07:27:26.9990000Z
2442.8 2018-04-26T07:27:27.9990000Z
2442.9 2018-04-26T07:27:28.9990000Z
2442.3 2018-04-26T07:27:29.9990000Z
2441.9 2018-04-26T07:27:30.9990000Z
2442.6 2018-04-26T07:27:31.9990000Z
2444.1 2018-04-26T07:27:32.9990000Z
2445.3 2018-04-26T07:27:33.9990000Z
2445.9 2018-04-26T07:27:34.9990000Z
2446.3 2018-04-26T07:27:35.9990000Z
2447 2018-04-26T07:27:36.9990000Z
2447.2 2018-04-26T07:27:37.9990000Z
2447.4 2018-04-26T07:27:38.9990000Z
2447.9 2018-04-26T07:27:39.9990000Z
2448.3 2018-04-26T07:27:40.9990000Z
2448.3 2018-04-26T07:27:41.9990000Z
2448.6 2018-04-26T07:27:42.9990000Z
2448.9 2018-04-26T07:27:43.9990000Z
2448.9 2018-04-26T07:27:44.9990000Z
2448.5 2018-04-26T07:27:45.9990000Z
2447.6 2018-04-26T07:27:46.9990000Z
2447 2018-04-26T07:27:47.9990000Z
2446.4 2018-04-26T07:27:48.9990000Z
2445.9 2018-04-26T07:27:49.9990000Z
2445.7 2018-04-26T07:27:50.9990000Z
2446 2018-04-26T07:27:51.9990000Z
2446.2 2018-04-26T07:27:52.9990000Z
2446 2018-04-26T07:27:53.9990000Z
2445.7 2018-04-26T07:27:54.9990000Z
2445.4 2018-04-26T07:27:55.9990000Z
2445.4 2018-04-26T07:27:56.9990000Z
2446.1 2018-04-26T07:27:57.9990000Z
2446.9 2018-04-26T07:27:58.9990000Z
2447.4 2018-04-26T07:27:59.9990000Z
2448 2018-04-26T07:28:00.9990000Z
2448.6 2018-04-26T07:28:01.9990000Z
2449.3 2018-04-26T07:28:02.9990000Z
2450.2 2018-04-26T07:28:03.9990000Z
2450.6 2018-04-26T07:28:04.9990000Z
2451.3 2018-04-26T07:28:05.9990000Z
2453.4 2018-04-26T07:28:06.9990000Z
2455.1 2018-04-26T07:28:07.9990000Z
2456.8 2018-04-26T07:28:08.9990000Z
2457.8 2018-04-26T07:28:09.9990000Z
2458.9 2018-04-26T07:28:10.9990000Z
2459.5 2018-04-26T07:28:11.9990000Z
2459.4 2018-04-26T07:28:12.9990000Z
2458.7 2018-04-26T07:28:13.9990000Z
2458.9 2018-04-26T07:28:14.9990000Z
2459.2 2018-04-26T07:28:15.9990000Z
2458.8 2018-04-26T07:28:16.9990000Z
2459.5 2018-04-26T07:28:17.9990000Z
2460.3 2018-04-26T07:28:18.9990000Z
2461 2018-04-26T07:28:19.9990000Z
2460.8 2018-04-26T07:28:20.9990000Z
2459.7 2018-04-26T07:28:21.9990000Z
2457.2 2018-04-26T07:28:22.9990000Z
2455.2 2018-04-26T07:28:23.9990000Z
2455.1 2018-04-26T07:28:24.9990000Z
2453.5 2018-04-26T07:28:25.9990000Z
2451.6 2018-04-26T07:28:26.9990000Z
2450.9 2018-04-26T07:28:27.9990000Z
2450.6 2018-04-26T07:28:28.9990000Z
2450.8 2018-04-26T07:28:29.9990000Z
2451.8 2018-04-26T07:28:30.9990000Z
2452 2018-04-26T07:28:31.9990000Z
2450.7 2018-04-26T07:28:32.9990000Z
2449.7 2018-04-26T07:28:33.9990000Z
2449.2 2018-04-26T07:28:34.9990000Z
2448.7 2018-04-26T07:28:35.9990000Z
2447.8 2018-04-26T07:28:36.9990000Z
2446.9 2018-04-26T07:28:37.9990000Z
2446.2 2018-04-26T07:28:38.9990000Z
2445.4 2018-04-26T07:28:39.9990000Z
2444.8 2018-04-26T07:28:40.9990000Z
2445.3 2018-04-26T07:28:41.9990000Z
2446 2018-04-26T07:28:42.9990000Z
2447.1 2018-04-26T07:28:43.9990000Z
2448.1 2018-04-26T07:28:44.9990000Z
2448.9 2018-04-26T07:28:45.9990000Z
2450.2 2018-04-26T07:28:46.9990000Z
2451.2 2018-04-26T07:28:47.9990000Z
2451.4 2018-04-26T07:28:48.9990000Z
2452.7 2018-04-26T07:28:49.9990000Z
2453.9 2018-04-26T07:28:50.9990000Z
2453.8 2018-04-26T07:28:51.9990000Z
2453.9 2018-04-26T07:28:52.9990000Z
2452.4 2018-04-26T07:28:53.9990000Z
2450.8 2018-04-26T07:28:54.9990000Z
2450.1 2018-04-26T07:28:55.9990000Z
2450 2018-04-26T07:28:56.9990000Z
2450.4 2018-04-26T07:28:57.9990000Z
2450.6 2018-04-26T07:28:58.9990000Z
2450.6 2018-04-26T07:28:59.9990000Z
2450.9 2018-04-26T07:29:00.9990000Z
2450 2018-04-26T07:29:01.9990000Z
2448.9 2018-04-26T07:29:02.9990000Z
2447 2018-04-26T07:29:03.9990000Z
2446.5 2018-04-26T07:29:04.9990000Z
2446.7 2018-04-26T07:29:05.9990000Z
2447 2018-04-26T07:29:06.9990000Z
2446.7 2018-04-26T07:29:07.9990000Z
2446.6 2018-04-26T07:29:08.9990000Z
2447 2018-04-26T07:29:09.9990000Z
2448.4 2018-04-26T07:29:10.9990000Z
2449.1 2018-04-26T07:29:11.9990000Z
2449 2018-04-26T07:29:12.9990000Z
2448.8 2018-04-26T07:29:13.9990000Z
2449.3 2018-04-26T07:29:14.9990000Z
2449.7 2018-04-26T07:29:15.9990000Z
2450.1 2018-04-26T07:29:16.9990000Z
2450.9 2018-04-26T07:29:17.9990000Z
2452.1 2018-04-26T07:29:18.9990000Z
2452.7 2018-04-26T07:29:19.9990000Z
2453.1 2018-04-26T07:29:20.9990000Z
2453.3 2018-04-26T07:29:21.9990000Z
2453 2018-04-26T07:29:22.9990000Z
2452 2018-04-26T07:29:23.9990000Z
2450.7 2018-04-26T07:29:24.9990000Z
2450 2018-04-26T07:29:25.9990000Z
2449.1 2018-04-26T07:29:26.9990000Z
2448.1 2018-04-26T07:29:27.9990000Z
2446.2 2018-04-26T07:29:28.9990000Z
2444.5 2018-04-26T07:29:29.9990000Z
2443.1 2018-04-26T07:29:30.9990000Z
2442.6 2018-04-26T07:29:31.9990000Z
2442.7 2018-04-26T07:29:32.9990000Z
2443 2018-04-26T07:29:33.9990000Z
2443.4 2018-04-26T07:29:34.9990000Z
2443.3 2018-04-26T07:29:35.9990000Z
2444 2018-04-26T07:29:36.9990000Z
2443.7 2018-04-26T07:29:37.9990000Z
2443.6 2018-04-26T07:29:38.9990000Z
2443 2018-04-26T07:29:39.9990000Z
2443 2018-04-26T07:29:40.9990000Z
2442.7 2018-04-26T07:29:41.9990000Z
2442.2 2018-04-26T07:29:42.9990000Z
2441.4 2018-04-26T07:29:43.9990000Z
2440.9 2018-04-26T07:29:44.9990000Z
2439.8 2018-04-26T07:29:45.9990000Z
2439.1 2018-04-26T07:29:46.9990000Z
2437.8 2018-04-26T07:29:47.9990000Z
2437.4 2018-04-26T07:29:48.9990000Z
2437.5 2018-04-26T07:29:49.9990000Z
2437.8 2018-04-26T07:29:50.9990000Z
2438.4 2018-04-26T07:29:51.9990000Z
2438.4 2018-04-26T07:29:52.9990000Z
2439.5 2018-04-26T07:29:53.9990000Z
2439.9 2018-04-26T07:29:54.9990000Z
2439.9 2018-04-26T07:29:55.9990000Z
2439.9 2018-04-26T07:29:56.9990000Z
2439.9 2018-04-26T07:29:57.9990000Z
2439.8 2018-04-26T07:29:58.9990000Z
2439.7 2018-04-26T07:29:59.9990000Z
2439.8 2018-04-26T07:30:00.9990000Z
2440 2018-04-26T07:30:01.9990000Z
2439.5 2018-04-26T07:30:02.9990000Z
2439.3 2018-04-26T07:30:03.9990000Z
2439.1 2018-04-26T07:30:04.9990000Z
2439.2 2018-04-26T07:30:05.9990000Z
2439.3 2018-04-26T07:30:06.9990000Z
2439.6 2018-04-26T07:30:07.9990000Z
2439.4 2018-04-26T07:30:08.9990000Z
2440.2 2018-04-26T07:30:09.9990000Z
2441.8 2018-04-26T07:30:10.9990000Z
2443.1 2018-04-26T07:30:11.9990000Z
2445 2018-04-26T07:30:12.9990000Z
2445.8 2018-04-26T07:30:13.9990000Z
2446.4 2018-04-26T07:30:14.9990000Z
2447 2018-04-26T07:30:15.9990000Z
2446.8 2018-04-26T07:30:16.9990000Z
2445.8 2018-04-26T07:30:17.9990000Z
2444.3 2018-04-26T07:30:18.9990000Z
2443.1 2018-04-26T07:30:19.9990000Z
2442.1 2018-04-26T07:30:20.9990000Z
2440.9 2018-04-26T07:30:21.9990000Z
2440 2018-04-26T07:30:22.9990000Z
2439.1 2018-04-26T07:30:23.9990000Z
2438.7 2018-04-26T07:30:24.9990000Z
2438.1 2018-04-26T07:30:25.9990000Z
2437.7 2018-04-26T07:30:26.9990000Z
2437.6 2018-04-26T07:30:27.9990000Z
2437.9 2018-04-26T07:30:28.9990000Z
2439 2018-04-26T07:30:29.9990000Z
2439.7 2018-04-26T07:30:30.9990000Z
2440.5 2018-04-26T07:30:31.9990000Z
2442.4 2018-04-26T07:30:32.9990000Z
2444.9 2018-04-26T07:30:33.9990000Z
2447.2 2018-04-26T07:30:34.9990000Z
2450.2 2018-04-26T07:30:35.9990000Z
2452.4 2018-04-26T07:30:36.9990000Z
2453.8 2018-04-26T07:30:37.9990000Z
2452.7 2018-04-26T07:30:38.9990000Z
2452.1 2018-04-26T07:30:39.9990000Z
2450.7 2018-04-26T07:30:40.9990000Z
2450.3 2018-04-26T07:30:41.9990000Z
2448.5 2018-04-26T07:30:42.9990000Z
2446.6 2018-04-26T07:30:43.9990000Z
2445.6 2018-04-26T07:30:44.9990000Z
2445.7 2018-04-26T07:30:45.9990000Z
2445.5 2018-04-26T07:30:46.9990000Z
2445.5 2018-04-26T07:30:47.9990000Z
2444.7 2018-04-26T07:30:48.9990000Z
2443.8 2018-04-26T07:30:49.9990000Z
2443.8 2018-04-26T07:30:49.9990000Z
2443.8 2018-04-26T07:30:49.9990000Z
2443.8 2018-04-26T07:30:49.9990000Z
2443.3 2018-04-26T07:30:50.9990000Z
2443.2 2018-04-26T07:30:51.9990000Z
2442.9 2018-04-26T07:30:52.9990000Z
2442.4 2018-04-26T07:30:53.9990000Z
2442.3 2018-04-26T07:30:54.9990000Z
2442.2 2018-04-26T07:30:55.9990000Z
2440.8 2018-04-26T07:30:56.9990000Z
2440.5 2018-04-26T07:30:57.9990000Z
2440.5 2018-04-26T07:30:58.9990000Z
2441.3 2018-04-26T07:30:59.9990000Z
2442 2018-04-26T07:31:00.9990000Z
2441.8 2018-04-26T07:31:01.9990000Z
2441.6 2018-04-26T07:31:02.9990000Z
2441.3 2018-04-26T07:31:03.9990000Z
2441.1 2018-04-26T07:31:04.9990000Z
2442 2018-04-26T07:31:05.9990000Z
2443.5 2018-04-26T07:31:06.9990000Z
2442.8 2018-04-26T07:31:07.9990000Z
2443.1 2018-04-26T07:31:08.9990000Z
2445.4 2018-04-26T07:31:09.9990000Z
2446.9 2018-04-26T07:31:10.9990000Z
2447.6 2018-04-26T07:31:11.9990000Z
2447.5 2018-04-26T07:31:12.9990000Z
2447.5 2018-04-26T07:31:13.9990000Z
2446.4 2018-04-26T07:31:14.9990000Z
2445.5 2018-04-26T07:31:15.9990000Z
2445.4 2018-04-26T07:31:16.9990000Z
2446 2018-04-26T07:31:17.9990000Z
2447.4 2018-04-26T07:31:18.9990000Z
2448.5 2018-04-26T07:31:19.9990000Z
2447.6 2018-04-26T07:31:20.9990000Z
2446.4 2018-04-26T07:31:21.9990000Z
2446.3 2018-04-26T07:31:22.9990000Z
2445 2018-04-26T07:31:23.9990000Z
2444.4 2018-04-26T07:31:24.9990000Z
2444.1 2018-04-26T07:31:25.9990000Z
2442.7 2018-04-26T07:31:26.9990000Z
2442.6 2018-04-26T07:31:27.9990000Z
2441.9 2018-04-26T07:31:28.9990000Z
2442 2018-04-26T07:31:29.9990000Z
2441.8 2018-04-26T07:31:30.9990000Z
2441.7 2018-04-26T07:31:31.9990000Z
2441.2 2018-04-26T07:31:32.9990000Z
2441.7 2018-04-26T07:31:33.9990000Z
2441.8 2018-04-26T07:31:34.9990000Z
2442.9 2018-04-26T07:31:35.9990000Z
2443.3 2018-04-26T07:31:36.9990000Z
2444.3 2018-04-26T07:31:37.9990000Z
2446 2018-04-26T07:31:38.9990000Z
2446.5 2018-04-26T07:31:39.9990000Z
2447.4 2018-04-26T07:31:40.9990000Z
2447.6 2018-04-26T07:31:41.9990000Z
2447.7 2018-04-26T07:31:42.9990000Z
2447.4 2018-04-26T07:31:43.9990000Z
2447.5 2018-04-26T07:31:44.9990000Z
2448 2018-04-26T07:31:45.9990000Z
2447.9 2018-04-26T07:31:46.9990000Z
2447.8 2018-04-26T07:31:47.9990000Z
2447.2 2018-04-26T07:31:48.9990000Z
2446.5 2018-04-26T07:31:49.9990000Z
2445.4 2018-04-26T07:31:50.9990000Z
2445 2018-04-26T07:31:51.9990000Z
2445.1 2018-04-26T07:31:52.9990000Z
2445.7 2018-04-26T07:31:53.9990000Z
2445.9 2018-04-26T07:31:54.9990000Z
2445.9 2018-04-26T07:31:55.9990000Z
2445.5 2018-04-26T07:31:56.9990000Z
2445.4 2018-04-26T07:31:57.9990000Z
2444.9 2018-04-26T07:31:58.9990000Z
2444.4 2018-04-26T07:31:59.9990000Z
2444.6 2018-04-26T07:32:00.9990000Z
2444.6 2018-04-26T07:32:01.9990000Z
2444.6 2018-04-26T07:32:02.9990000Z
2444.3 2018-04-26T07:32:03.9990000Z
2443.7 2018-04-26T07:32:04.9990000Z
2443.9 2018-04-26T07:32:05.9990000Z
2444.8 2018-04-26T07:32:06.9990000Z
2445.2 2018-04-26T07:32:07.9990000Z
2446.2 2018-04-26T07:32:08.9990000Z
2446.8 2018-04-26T07:32:09.9990000Z
2447 2018-04-26T07:32:10.9990000Z
2446.9 2018-04-26T07:32:11.9990000Z
2446 2018-04-26T07:32:12.9990000Z
2445.3 2018-04-26T07:32:13.9990000Z
2445.2 2018-04-26T07:32:14.9990000Z
2445.2 2018-04-26T07:32:15.9990000Z
2445.4 2018-04-26T07:32:16.9990000Z
2445.7 2018-04-26T07:32:17.9990000Z
2446.6 2018-04-26T07:32:18.9990000Z
2446.9 2018-04-26T07:32:19.9990000Z
2447.4 2018-04-26T07:32:20.9990000Z
2447.8 2018-04-26T07:32:21.9990000Z
2448.2 2018-04-26T07:32:22.9990000Z
2448.2 2018-04-26T07:32:23.9990000Z
2448 2018-04-26T07:32:24.9990000Z
2448.5 2018-04-26T07:32:25.9990000Z
2449 2018-04-26T07:32:26.9990000Z
2449.7 2018-04-26T07:32:27.9990000Z
2450.9 2018-04-26T07:32:28.9990000Z
2451.6 2018-04-26T07:32:29.9990000Z
2452 2018-04-26T07:32:30.9990000Z
2451.6 2018-04-26T07:32:31.9990000Z
2451 2018-04-26T07:32:32.9990000Z
2450.7 2018-04-26T07:32:33.9990000Z
2450.3 2018-04-26T07:32:34.9990000Z
2449.8 2018-04-26T07:32:35.9990000Z
2449.3 2018-04-26T07:32:36.9990000Z
2449.2 2018-04-26T07:32:37.9990000Z
2449.3 2018-04-26T07:32:38.9990000Z
2449 2018-04-26T07:32:39.9990000Z
2448.1 2018-04-26T07:32:40.9990000Z
2447.3 2018-04-26T07:32:41.9990000Z
2447.2 2018-04-26T07:32:42.9990000Z
2448.2 2018-04-26T07:32:43.9990000Z
2448.8 2018-04-26T07:32:44.9990000Z
2449.6 2018-04-26T07:32:45.9990000Z
2449.5 2018-04-26T07:32:46.9990000Z
2449.5 2018-04-26T07:32:47.9990000Z
2448.6 2018-04-26T07:32:48.9990000Z
2448.7 2018-04-26T07:32:49.9990000Z
2448.8 2018-04-26T07:32:50.9990000Z
2448.6 2018-04-26T07:32:51.9990000Z
2448.4 2018-04-26T07:32:52.9990000Z
2448.3 2018-04-26T07:32:53.9990000Z
2447.6 2018-04-26T07:32:54.9990000Z
2446.3 2018-04-26T07:32:55.9990000Z
2445.1 2018-04-26T07:32:56.9990000Z
2444 2018-04-26T07:32:57.9990000Z
2443.3 2018-04-26T07:32:58.9990000Z
2442.9 2018-04-26T07:32:59.9990000Z
2442.6 2018-04-26T07:33:00.9990000Z
2442.6 2018-04-26T07:33:01.9990000Z
2443.1 2018-04-26T07:33:02.9990000Z
2443.6 2018-04-26T07:33:03.9990000Z
2444.2 2018-04-26T07:33:04.9990000Z
2444.5 2018-04-26T07:33:05.9990000Z
2444.7 2018-04-26T07:33:06.9990000Z
2445 2018-04-26T07:33:07.9990000Z
2445.6 2018-04-26T07:33:08.9990000Z
2445.9 2018-04-26T07:33:09.9990000Z
2446 2018-04-26T07:33:10.9990000Z
2445.8 2018-04-26T07:33:11.9990000Z
2445.5 2018-04-26T07:33:12.9990000Z
2445.5 2018-04-26T07:33:13.9990000Z
2445.6 2018-04-26T07:33:14.9990000Z
2445.6 2018-04-26T07:33:15.9990000Z
2446 2018-04-26T07:33:16.9990000Z
2446.7 2018-04-26T07:33:17.9990000Z
2447.1 2018-04-26T07:33:18.9990000Z
2447.1 2018-04-26T07:33:19.9990000Z
2447.3 2018-04-26T07:33:20.9990000Z
2447.9 2018-04-26T07:33:21.9990000Z
2448.3 2018-04-26T07:33:22.9990000Z
2448.3 2018-04-26T07:33:23.9990000Z
2448.2 2018-04-26T07:33:24.9990000Z
2447.8 2018-04-26T07:33:25.9990000Z
2447.3 2018-04-26T07:33:26.9990000Z
2447.3 2018-04-26T07:33:27.9990000Z
2447.3 2018-04-26T07:33:28.9990000Z
2447.6 2018-04-26T07:33:29.9990000Z
2447.9 2018-04-26T07:33:30.9990000Z
2448.2 2018-04-26T07:33:31.9990000Z
2448.1 2018-04-26T07:33:32.9990000Z
2447.7 2018-04-26T07:33:33.9990000Z
2447.9 2018-04-26T07:33:34.9990000Z
2448.2 2018-04-26T07:33:35.9990000Z
2448.1 2018-04-26T07:33:36.9990000Z
2448.3 2018-04-26T07:33:37.9990000Z
2448.4 2018-04-26T07:33:38.9990000Z
2448.5 2018-04-26T07:33:39.9990000Z
2448.4 2018-04-26T07:33:40.9990000Z
2448.3 2018-04-26T07:33:41.9990000Z
2447.5 2018-04-26T07:33:42.9990000Z
2446.3 2018-04-26T07:33:43.9990000Z
2445.3 2018-04-26T07:33:44.9990000Z
2444.4 2018-04-26T07:33:45.9990000Z
2443.3 2018-04-26T07:33:46.9990000Z
2442.7 2018-04-26T07:33:47.9990000Z
2440.7 2018-04-26T07:33:48.9990000Z
2440 2018-04-26T07:33:49.9990000Z
2440 2018-04-26T07:33:49.9990000Z
2440 2018-04-26T07:33:49.9990000Z
2440 2018-04-26T07:33:49.9990000Z
2439 2018-04-26T07:33:50.9990000Z
2438.4 2018-04-26T07:33:51.9990000Z
2438 2018-04-26T07:33:52.9990000Z
2437.7 2018-04-26T07:33:53.9990000Z
2437.6 2018-04-26T07:33:54.9990000Z
2437.4 2018-04-26T07:33:55.9990000Z
2437.3 2018-04-26T07:33:56.9990000Z
2437.9 2018-04-26T07:33:57.9990000Z
2438.4 2018-04-26T07:33:58.9990000Z
2438.8 2018-04-26T07:33:59.9990000Z
2439.5 2018-04-26T07:34:00.9990000Z
2439.9 2018-04-26T07:34:01.9990000Z
2440.5 2018-04-26T07:34:02.9990000Z
2440.9 2018-04-26T07:34:03.9990000Z
2441.6 2018-04-26T07:34:04.9990000Z
2442 2018-04-26T07:34:05.9990000Z
2442.5 2018-04-26T07:34:06.9990000Z
2447 2018-04-26T07:34:10.9990000Z
2447 2018-04-26T07:34:11.9990000Z
2446.8 2018-04-26T07:34:12.9990000Z
2446 2018-04-26T07:34:13.9990000Z
2445.3 2018-04-26T07:34:14.9990000Z
2444.6 2018-04-26T07:34:15.9990000Z
2444.1 2018-04-26T07:34:16.9990000Z
2443.4 2018-04-26T07:34:17.9990000Z
2442.8 2018-04-26T07:34:18.9990000Z
2442.3 2018-04-26T07:34:19.9990000Z
2442 2018-04-26T07:34:20.9990000Z
2441.9 2018-04-26T07:34:21.9990000Z
2442 2018-04-26T07:34:22.9990000Z
2442 2018-04-26T07:34:23.9990000Z
2442.2 2018-04-26T07:34:24.9990000Z
2442.4 2018-04-26T07:34:25.9990000Z
2442.7 2018-04-26T07:34:26.9990000Z
2442.9 2018-04-26T07:34:27.9990000Z
2443.1 2018-04-26T07:34:28.9990000Z
2443.3 2018-04-26T07:34:29.9990000Z
2443.4 2018-04-26T07:34:30.9990000Z
2443.5 2018-04-26T07:34:31.9990000Z
2443.6 2018-04-26T07:34:32.9990000Z
2443.6 2018-04-26T07:34:33.9990000Z
2443.5 2018-04-26T07:34:34.9990000Z
2443.7 2018-04-26T07:34:35.9990000Z
2444 2018-04-26T07:34:36.9990000Z
2444.4 2018-04-26T07:34:37.9990000Z
2444.7 2018-04-26T07:34:38.9990000Z
2445 2018-04-26T07:34:39.9990000Z
2445.2 2018-04-26T07:34:40.9990000Z
2445.5 2018-04-26T07:34:41.9990000Z
2445.6 2018-04-26T07:34:42.9990000Z
2445.7 2018-04-26T07:34:43.9990000Z
2445.6 2018-04-26T07:34:44.9990000Z
2445.5 2018-04-26T07:34:45.9990000Z
2445.3 2018-04-26T07:34:46.9990000Z
2445 2018-04-26T07:34:47.9990000Z
2444.8 2018-04-26T07:34:48.9990000Z
2444.7 2018-04-26T07:34:49.9990000Z
2444.6 2018-04-26T07:34:50.9990000Z
2444.5 2018-04-26T07:34:51.9990000Z
2444.4 2018-04-26T07:34:52.9990000Z
2444.4 2018-04-26T07:34:53.9990000Z
2444.5 2018-04-26T07:34:54.9990000Z
2444.5 2018-04-26T07:34:55.9990000Z
2444.6 2018-04-26T07:34:56.9990000Z
2444.6 2018-04-26T07:34:57.9990000Z
2444.6 2018-04-26T07:34:58.9990000Z
2444.5 2018-04-26T07:34:59.9990000Z
2444.6 2018-04-26T07:35:00.9990000Z
2444.7 2018-04-26T07:35:01.9990000Z
2445 2018-04-26T07:35:02.9990000Z
2444.7 2018-04-26T07:35:03.9990000Z
2445 2018-04-26T07:35:04.9990000Z
2444.3 2018-04-26T07:35:05.9990000Z
2443.5 2018-04-26T07:35:06.9990000Z
2442.8 2018-04-26T07:35:07.9990000Z
2442.3 2018-04-26T07:35:08.9990000Z
2441.6 2018-04-26T07:35:09.9990000Z
2440.7 2018-04-26T07:35:10.9990000Z
2440.1 2018-04-26T07:35:11.9990000Z
2440.1 2018-04-26T07:35:12.9990000Z
2440.1 2018-04-26T07:35:13.9990000Z
2440.3 2018-04-26T07:35:14.9990000Z
2440.3 2018-04-26T07:35:15.9990000Z
2440 2018-04-26T07:35:16.9990000Z
2439.9 2018-04-26T07:35:17.9990000Z
2439.7 2018-04-26T07:35:18.9990000Z
2439.7 2018-04-26T07:35:19.9990000Z
2439.8 2018-04-26T07:35:20.9990000Z
2439.3 2018-04-26T07:35:21.9990000Z
2438.7 2018-04-26T07:35:22.9990000Z
2438.4 2018-04-26T07:35:23.9990000Z
2438.7 2018-04-26T07:35:24.9990000Z
2438.6 2018-04-26T07:35:25.9990000Z
2438.4 2018-04-26T07:35:26.9990000Z
2438.1 2018-04-26T07:35:27.9990000Z
2437.6 2018-04-26T07:35:28.9990000Z
2437.3 2018-04-26T07:35:29.9990000Z
2437 2018-04-26T07:35:30.9990000Z
2436.4 2018-04-26T07:35:31.9990000Z
2436.2 2018-04-26T07:35:32.9990000Z
2436 2018-04-26T07:35:33.9990000Z
2435.8 2018-04-26T07:35:34.9990000Z
2436 2018-04-26T07:35:35.9990000Z
2435.6 2018-04-26T07:35:36.9990000Z
2436.2 2018-04-26T07:35:37.9990000Z
2436.7 2018-04-26T07:35:38.9990000Z
2436.8 2018-04-26T07:35:39.9990000Z
2437 2018-04-26T07:35:40.9990000Z
2436.9 2018-04-26T07:35:41.9990000Z
2436.3 2018-04-26T07:35:42.9990000Z
2436.3 2018-04-26T07:35:43.9990000Z
2436.8 2018-04-26T07:35:44.9990000Z
2436.8 2018-04-26T07:35:45.9990000Z
2436.5 2018-04-26T07:35:46.9990000Z
2436.8 2018-04-26T07:35:47.9990000Z
2437.5 2018-04-26T07:35:48.9990000Z
2437.8 2018-04-26T07:35:49.9990000Z
2437.8 2018-04-26T07:35:50.9990000Z
2437.3 2018-04-26T07:35:51.9990000Z
2436.7 2018-04-26T07:35:52.9990000Z
2436 2018-04-26T07:35:53.9990000Z
2435.6 2018-04-26T07:35:54.9990000Z
2436 2018-04-26T07:35:55.9990000Z
2435.7 2018-04-26T07:35:56.9990000Z
2435 2018-04-26T07:35:57.9990000Z
2434.6 2018-04-26T07:35:58.9990000Z
2434.2 2018-04-26T07:35:59.9990000Z
2433.9 2018-04-26T07:36:00.9990000Z
2434 2018-04-26T07:36:01.9990000Z
2434.3 2018-04-26T07:36:02.9990000Z
2435.2 2018-04-26T07:36:03.9990000Z
2435.2 2018-04-26T07:36:04.9990000Z
2435.5 2018-04-26T07:36:05.9990000Z
2436.2 2018-04-26T07:36:06.9990000Z
2436.3 2018-04-26T07:36:07.9990000Z
2437 2018-04-26T07:36:08.9990000Z
2437.5 2018-04-26T07:36:09.9990000Z
2438.5 2018-04-26T07:36:10.9990000Z
2438.8 2018-04-26T07:36:11.9990000Z
2438.6 2018-04-26T07:36:12.9990000Z
2438.8 2018-04-26T07:36:13.9990000Z
2438.7 2018-04-26T07:36:14.9990000Z
2438.4 2018-04-26T07:36:15.9990000Z
2438.4 2018-04-26T07:36:16.9990000Z
2438.6 2018-04-26T07:36:17.9990000Z
2438.8 2018-04-26T07:36:18.9990000Z
2439.8 2018-04-26T07:36:19.9990000Z
2440.1 2018-04-26T07:36:20.9990000Z
2440.1 2018-04-26T07:36:21.9990000Z
2440.4 2018-04-26T07:36:22.9990000Z
2440.4 2018-04-26T07:36:23.9990000Z
2440.4 2018-04-26T07:36:24.9990000Z
2440.8 2018-04-26T07:36:25.9990000Z
2441 2018-04-26T07:36:26.9990000Z
2440.1 2018-04-26T07:36:27.9990000Z
2439.2 2018-04-26T07:36:28.9990000Z
2438.9 2018-04-26T07:36:29.9990000Z
2438.3 2018-04-26T07:36:30.9990000Z
2437.5 2018-04-26T07:36:31.9990000Z
2436 2018-04-26T07:36:32.9990000Z
2434.6 2018-04-26T07:36:33.9990000Z
2433 2018-04-26T07:36:34.9990000Z
2432.6 2018-04-26T07:36:35.9990000Z
2432.3 2018-04-26T07:36:36.9990000Z
2432.8 2018-04-26T07:36:37.9990000Z
2433.4 2018-04-26T07:36:38.9990000Z
2434.3 2018-04-26T07:36:39.9990000Z
2434.9 2018-04-26T07:36:40.9990000Z
2435.3 2018-04-26T07:36:41.9990000Z
2435.8 2018-04-26T07:36:42.9990000Z
2436.1 2018-04-26T07:36:43.9990000Z
2436.5 2018-04-26T07:36:44.9990000Z
2436.8 2018-04-26T07:36:45.9990000Z
2436.8 2018-04-26T07:36:46.9990000Z
2436.6 2018-04-26T07:36:47.9990000Z
2436.4 2018-04-26T07:36:48.9990000Z
2436.2 2018-04-26T07:36:49.9990000Z
2436.1 2018-04-26T07:36:50.9990000Z
2436.1 2018-04-26T07:36:50.9990000Z
2436.1 2018-04-26T07:36:50.9990000Z
2436.3 2018-04-26T07:36:51.9990000Z
2436.6 2018-04-26T07:36:52.9990000Z
2437 2018-04-26T07:36:53.9990000Z
2437.4 2018-04-26T07:36:54.9990000Z
2437.9 2018-04-26T07:36:55.9990000Z
2438.7 2018-04-26T07:36:56.9990000Z
2439.6 2018-04-26T07:36:57.9990000Z
2440.1 2018-04-26T07:36:58.9990000Z
2440.4 2018-04-26T07:36:59.9990000Z
2440.1 2018-04-26T07:37:00.9990000Z
2439.4 2018-04-26T07:37:01.9990000Z
2438.7 2018-04-26T07:37:02.9990000Z
2438.2 2018-04-26T07:37:03.9990000Z
2438.1 2018-04-26T07:37:04.9990000Z
2438.6 2018-04-26T07:37:05.9990000Z
2438.9 2018-04-26T07:37:06.9990000Z
2439.2 2018-04-26T07:37:07.9990000Z
2439.4 2018-04-26T07:37:08.9990000Z
2439.5 2018-04-26T07:37:09.9990000Z
2440.1 2018-04-26T07:37:10.9990000Z
2441.1 2018-04-26T07:37:11.9990000Z
2441.7 2018-04-26T07:37:12.9990000Z
2441.9 2018-04-26T07:37:13.9990000Z
2442.1 2018-04-26T07:37:14.9990000Z
2441.7 2018-04-26T07:37:15.9990000Z
2441.8 2018-04-26T07:37:16.9990000Z
2441.7 2018-04-26T07:37:17.9990000Z
2441.8 2018-04-26T07:37:18.9990000Z
2442 2018-04-26T07:37:19.9990000Z
2441.9 2018-04-26T07:37:20.9990000Z
2442.1 2018-04-26T07:37:21.9990000Z
2442.4 2018-04-26T07:37:22.9990000Z
2442.5 2018-04-26T07:37:23.9990000Z
2442.5 2018-04-26T07:37:24.9990000Z
2442.4 2018-04-26T07:37:25.9990000Z
2442.3 2018-04-26T07:37:26.9990000Z
2442.1 2018-04-26T07:37:27.9990000Z
2441.9 2018-04-26T07:37:28.9990000Z
2441.6 2018-04-26T07:37:29.9990000Z
2441.8 2018-04-26T07:37:30.9990000Z
2442.3 2018-04-26T07:37:31.9990000Z
2442 2018-04-26T07:37:32.9990000Z
2442 2018-04-26T07:37:33.9990000Z
2442.2 2018-04-26T07:37:34.9990000Z
2442.4 2018-04-26T07:37:35.9990000Z
2442.7 2018-04-26T07:37:36.9990000Z
2443.2 2018-04-26T07:37:37.9990000Z
2443 2018-04-26T07:37:38.9990000Z
2442.5 2018-04-26T07:37:39.9990000Z
2442 2018-04-26T07:37:40.9990000Z
2440.7 2018-04-26T07:37:41.9990000Z
2439.9 2018-04-26T07:37:42.9990000Z
2439.3 2018-04-26T07:37:43.9990000Z
2439 2018-04-26T07:37:44.9990000Z
2438.5 2018-04-26T07:37:45.9990000Z
2437.8 2018-04-26T07:37:46.9990000Z
2437.2 2018-04-26T07:37:47.9990000Z
2437.3 2018-04-26T07:37:48.9990000Z
2437 2018-04-26T07:37:49.9990000Z
2436.2 2018-04-26T07:37:50.9990000Z
2436 2018-04-26T07:37:51.9990000Z
2435.7 2018-04-26T07:37:52.9990000Z
2435.2 2018-04-26T07:37:53.9990000Z
2434.9 2018-04-26T07:37:54.9990000Z
2435.3 2018-04-26T07:37:55.9990000Z
2436 2018-04-26T07:37:56.9990000Z
2436.2 2018-04-26T07:37:57.9990000Z
2435.7 2018-04-26T07:37:58.9990000Z
2435.2 2018-04-26T07:37:59.9990000Z
2434.7 2018-04-26T07:38:00.9990000Z
2433.8 2018-04-26T07:38:01.9990000Z
2432.9 2018-04-26T07:38:02.9990000Z
2431.9 2018-04-26T07:38:03.9990000Z
2431.6 2018-04-26T07:38:04.9990000Z
2432.4 2018-04-26T07:38:05.9990000Z
2432.5 2018-04-26T07:38:06.9990000Z
2432.5 2018-04-26T07:38:07.9990000Z
2433.3 2018-04-26T07:38:08.9990000Z
2434 2018-04-26T07:38:09.9990000Z
2435.3 2018-04-26T07:38:10.9990000Z
2436.3 2018-04-26T07:38:11.9990000Z
2436.7 2018-04-26T07:38:12.9990000Z
2437.3 2018-04-26T07:38:13.9990000Z
2437.8 2018-04-26T07:38:14.9990000Z
2438.7 2018-04-26T07:38:15.9990000Z
2438.9 2018-04-26T07:38:16.9990000Z
2438.6 2018-04-26T07:38:17.9990000Z
2437.9 2018-04-26T07:38:18.9990000Z
2437.1 2018-04-26T07:38:19.9990000Z
2436.2 2018-04-26T07:38:20.9990000Z
2435.6 2018-04-26T07:38:21.9990000Z
2435.2 2018-04-26T07:38:22.9990000Z
2435.8 2018-04-26T07:38:23.9990000Z
2436.4 2018-04-26T07:38:24.9990000Z
2436.7 2018-04-26T07:38:25.9990000Z
2437.3 2018-04-26T07:38:26.9990000Z
2438.2 2018-04-26T07:38:27.9990000Z
2439.2 2018-04-26T07:38:28.9990000Z
2440.4 2018-04-26T07:38:29.9990000Z
2441.3 2018-04-26T07:38:30.9990000Z
2442.1 2018-04-26T07:38:31.9990000Z
2442.5 2018-04-26T07:38:32.9990000Z
2442.6 2018-04-26T07:38:33.9990000Z
2442.7 2018-04-26T07:38:34.9990000Z
2442.8 2018-04-26T07:38:35.9990000Z
2442.9 2018-04-26T07:38:36.9990000Z
2443.1 2018-04-26T07:38:37.9990000Z
2443.1 2018-04-26T07:38:38.9990000Z
2443.5 2018-04-26T07:38:39.9990000Z
2443.6 2018-04-26T07:38:40.9990000Z
2443.4 2018-04-26T07:38:41.9990000Z
2443.4 2018-04-26T07:38:42.9990000Z
2443.6 2018-04-26T07:38:43.9990000Z
2443.9 2018-04-26T07:38:44.9990000Z
2443.9 2018-04-26T07:38:45.9990000Z
2444 2018-04-26T07:38:46.9990000Z
2443.7 2018-04-26T07:38:47.9990000Z
2443.3 2018-04-26T07:38:48.9990000Z
2443.2 2018-04-26T07:38:49.9990000Z
2443.4 2018-04-26T07:38:50.9990000Z
2443.3 2018-04-26T07:38:51.9990000Z
2442.8 2018-04-26T07:38:52.9990000Z
2442.4 2018-04-26T07:38:53.9990000Z
2441.9 2018-04-26T07:38:54.9990000Z
2441.2 2018-04-26T07:38:55.9990000Z
2440.2 2018-04-26T07:38:56.9990000Z
2439.6 2018-04-26T07:38:57.9990000Z
2439.1 2018-04-26T07:38:58.9990000Z
2439.4 2018-04-26T07:38:59.9990000Z
2439.1 2018-04-26T07:39:00.9990000Z
2439.4 2018-04-26T07:39:01.9990000Z
2439.9 2018-04-26T07:39:02.9990000Z
2440.6 2018-04-26T07:39:03.9990000Z
2440 2018-04-26T07:39:04.9990000Z
2439.2 2018-04-26T07:39:05.9990000Z
2438.9 2018-04-26T07:39:06.9990000Z
2438.8 2018-04-26T07:39:07.9990000Z
2438.2 2018-04-26T07:39:08.9990000Z
2437.7 2018-04-26T07:39:09.9990000Z
2436.9 2018-04-26T07:39:10.9990000Z
2436.2 2018-04-26T07:39:11.9990000Z
2435.8 2018-04-26T07:39:12.9990000Z
2435 2018-04-26T07:39:13.9990000Z
2434.9 2018-04-26T07:39:14.9990000Z
2435 2018-04-26T07:39:15.9990000Z
2435.4 2018-04-26T07:39:16.9990000Z
2435.4 2018-04-26T07:39:17.9990000Z
2435.1 2018-04-26T07:39:18.9990000Z
2434.7 2018-04-26T07:39:19.9990000Z
2434.5 2018-04-26T07:39:20.9990000Z
2434.9 2018-04-26T07:39:21.9990000Z
2435.4 2018-04-26T07:39:22.9990000Z
2435.8 2018-04-26T07:39:23.9990000Z
2436 2018-04-26T07:39:24.9990000Z
2435.8 2018-04-26T07:39:25.9990000Z
2435.8 2018-04-26T07:39:26.9990000Z
2435.6 2018-04-26T07:39:27.9990000Z
2435.4 2018-04-26T07:39:28.9990000Z
2435.3 2018-04-26T07:39:29.9990000Z
2435.4 2018-04-26T07:39:30.9990000Z
2436.3 2018-04-26T07:39:31.9990000Z
2437.4 2018-04-26T07:39:32.9990000Z
2438.3 2018-04-26T07:39:33.9990000Z
2439.1 2018-04-26T07:39:34.9990000Z
2439.9 2018-04-26T07:39:35.9990000Z
2440.8 2018-04-26T07:39:36.9990000Z
2441.2 2018-04-26T07:39:37.9990000Z
2441.1 2018-04-26T07:39:38.9990000Z
2441 2018-04-26T07:39:39.9990000Z
2441.7 2018-04-26T07:39:40.9990000Z
2442.3 2018-04-26T07:39:41.9990000Z
2442.9 2018-04-26T07:39:42.9990000Z
2443.7 2018-04-26T07:39:43.9990000Z
2444.1 2018-04-26T07:39:44.9990000Z
2444.5 2018-04-26T07:39:45.9990000Z
2444.4 2018-04-26T07:39:46.9990000Z
2444.6 2018-04-26T07:39:47.9990000Z
2444.8 2018-04-26T07:39:48.9990000Z
2444.5 2018-04-26T07:39:49.9990000Z
2443.6 2018-04-26T07:39:50.9990000Z
2443.6 2018-04-26T07:39:50.9990000Z
2443.6 2018-04-26T07:39:50.9990000Z
2443.6 2018-04-26T07:39:50.9990000Z
2443.3 2018-04-26T07:39:51.9990000Z
2442.9 2018-04-26T07:39:52.9990000Z
2442.6 2018-04-26T07:39:53.9990000Z
2442 2018-04-26T07:39:54.9990000Z
2441.7 2018-04-26T07:39:55.9990000Z
2441.2 2018-04-26T07:39:56.9990000Z
2441.2 2018-04-26T07:39:57.9990000Z
2441.4 2018-04-26T07:39:58.9990000Z
2441.6 2018-04-26T07:39:59.9990000Z
2441.6 2018-04-26T07:40:00.9990000Z
2441.7 2018-04-26T07:40:01.9990000Z
2441.9 2018-04-26T07:40:02.9990000Z
2441.8 2018-04-26T07:40:03.9990000Z
2441.8 2018-04-26T07:40:04.9990000Z
2441.4 2018-04-26T07:40:05.9990000Z
2441.4 2018-04-26T07:40:06.9990000Z
2441.7 2018-04-26T07:40:07.9990000Z
2441.9 2018-04-26T07:40:08.9990000Z
2441.7 2018-04-26T07:40:09.9990000Z
2442 2018-04-26T07:40:10.9990000Z
2442.3 2018-04-26T07:40:11.9990000Z
2442.2 2018-04-26T07:40:12.9990000Z
2441.9 2018-04-26T07:40:13.9990000Z
2441.9 2018-04-26T07:40:14.9990000Z
2441.4 2018-04-26T07:40:15.9990000Z
2440.9 2018-04-26T07:40:16.9990000Z
2440.3 2018-04-26T07:40:17.9990000Z
2439.6 2018-04-26T07:40:18.9990000Z
2438.9 2018-04-26T07:40:19.9990000Z
2438.6 2018-04-26T07:40:20.9990000Z
2438 2018-04-26T07:40:21.9990000Z
2437.8 2018-04-26T07:40:22.9990000Z
2437.7 2018-04-26T07:40:23.9990000Z
2438 2018-04-26T07:40:24.9990000Z
2437.8 2018-04-26T07:40:25.9990000Z
2437.6 2018-04-26T07:40:26.9990000Z
2437.6 2018-04-26T07:40:27.9990000Z
2437.7 2018-04-26T07:40:28.9990000Z
2438 2018-04-26T07:40:29.9990000Z
2438.2 2018-04-26T07:40:30.9990000Z
2438.1 2018-04-26T07:40:31.9990000Z
2437.9 2018-04-26T07:40:32.9990000Z
2436.9 2018-04-26T07:40:33.9990000Z
2435.7 2018-04-26T07:40:34.9990000Z
2434.7 2018-04-26T07:40:35.9990000Z
2433.8 2018-04-26T07:40:36.9990000Z
2433.5 2018-04-26T07:40:37.9990000Z
2433.7 2018-04-26T07:40:38.9990000Z
2434.1 2018-04-26T07:40:39.9990000Z
2434.5 2018-04-26T07:40:40.9990000Z
2434.8 2018-04-26T07:40:41.9990000Z
2435.2 2018-04-26T07:40:42.9990000Z
2435.1 2018-04-26T07:40:43.9990000Z
2435.6 2018-04-26T07:40:44.9990000Z
2436.3 2018-04-26T07:40:45.9990000Z
2437.2 2018-04-26T07:40:46.9990000Z
2438 2018-04-26T07:40:47.9990000Z
2438.8 2018-04-26T07:40:48.9990000Z
2439.2 2018-04-26T07:40:49.9990000Z
2439.2 2018-04-26T07:40:50.9990000Z
2438.9 2018-04-26T07:40:51.9990000Z
2438.6 2018-04-26T07:40:52.9990000Z
2438.6 2018-04-26T07:40:53.9990000Z
2438.7 2018-04-26T07:40:54.9990000Z
2438.7 2018-04-26T07:40:55.9990000Z
2438.6 2018-04-26T07:40:56.9990000Z
2438.1 2018-04-26T07:40:57.9990000Z
2437.9 2018-04-26T07:40:58.9990000Z
2438.3 2018-04-26T07:40:59.9990000Z
2438.5 2018-04-26T07:41:00.9990000Z
2438.9 2018-04-26T07:41:01.9990000Z
2439.1 2018-04-26T07:41:02.9990000Z
2439.4 2018-04-26T07:41:03.9990000Z
2439.6 2018-04-26T07:41:04.9990000Z
2439.2 2018-04-26T07:41:05.9990000Z
2438.7 2018-04-26T07:41:06.9990000Z
2438.1 2018-04-26T07:41:07.9990000Z
2437.7 2018-04-26T07:41:08.9990000Z
2436.9 2018-04-26T07:41:09.9990000Z
2436.2 2018-04-26T07:41:10.9990000Z
2436 2018-04-26T07:41:11.9990000Z
2435.9 2018-04-26T07:41:12.9990000Z
2435.9 2018-04-26T07:41:13.9990000Z
2435.6 2018-04-26T07:41:14.9990000Z
2435.2 2018-04-26T07:41:15.9990000Z
2434.9 2018-04-26T07:41:16.9990000Z
2434.6 2018-04-26T07:41:17.9990000Z
2434.9 2018-04-26T07:41:18.9990000Z
2435 2018-04-26T07:41:19.9990000Z
2435.4 2018-04-26T07:41:20.9990000Z
2435.8 2018-04-26T07:41:21.9990000Z
2435.9 2018-04-26T07:41:22.9990000Z
2435.9 2018-04-26T07:41:23.9990000Z
2435.9 2018-04-26T07:41:24.9990000Z
2435.9 2018-04-26T07:41:25.9990000Z
2436.1 2018-04-26T07:41:26.9990000Z
2435.9 2018-04-26T07:41:27.9990000Z
2435.8 2018-04-26T07:41:28.9990000Z
2435.5 2018-04-26T07:41:29.9990000Z
2435.4 2018-04-26T07:41:30.9990000Z
2435.8 2018-04-26T07:41:31.9990000Z
2436.5 2018-04-26T07:41:32.9990000Z
2437 2018-04-26T07:41:33.9990000Z
2436.9 2018-04-26T07:41:34.9990000Z
2436.9 2018-04-26T07:41:35.9990000Z
2437.2 2018-04-26T07:41:36.9990000Z
2437.4 2018-04-26T07:41:37.9990000Z
2437.6 2018-04-26T07:41:38.9990000Z
2437.5 2018-04-26T07:41:39.9990000Z
2437.5 2018-04-26T07:41:40.9990000Z
2437.4 2018-04-26T07:41:41.9990000Z
2437.4 2018-04-26T07:41:42.9990000Z
2437.4 2018-04-26T07:41:43.9990000Z
2437.8 2018-04-26T07:41:44.9990000Z
2438.3 2018-04-26T07:41:45.9990000Z
2438.5 2018-04-26T07:41:46.9990000Z
2438.6 2018-04-26T07:41:47.9990000Z
2438.7 2018-04-26T07:41:48.9990000Z
2438.6 2018-04-26T07:41:49.9990000Z
2438.4 2018-04-26T07:41:50.9990000Z
2438.1 2018-04-26T07:41:51.9990000Z
2438 2018-04-26T07:41:52.9990000Z
2438.1 2018-04-26T07:41:53.9990000Z
2438 2018-04-26T07:41:54.9990000Z
2438 2018-04-26T07:41:55.9990000Z
2438.1 2018-04-26T07:41:56.9990000Z
2438 2018-04-26T07:41:57.9990000Z
2437.2 2018-04-26T07:41:58.9990000Z
2436.4 2018-04-26T07:41:59.9990000Z
2435.9 2018-04-26T07:42:00.9990000Z
2435.6 2018-04-26T07:42:01.9990000Z
2435.7 2018-04-26T07:42:02.9990000Z
2435.5 2018-04-26T07:42:03.9990000Z
2435.4 2018-04-26T07:42:04.9990000Z
2434.9 2018-04-26T07:42:05.9990000Z
2434.7 2018-04-26T07:42:06.9990000Z
2434.6 2018-04-26T07:42:07.9990000Z
2434.8 2018-04-26T07:42:08.9990000Z
2435 2018-04-26T07:42:09.9990000Z
2435.1 2018-04-26T07:42:10.9990000Z
2435 2018-04-26T07:42:11.9990000Z
2435 2018-04-26T07:42:12.9990000Z
2435.1 2018-04-26T07:42:13.9990000Z
2434.8 2018-04-26T07:42:14.9990000Z
2434.4 2018-04-26T07:42:15.9990000Z
2433.6 2018-04-26T07:42:16.9990000Z
2433.2 2018-04-26T07:42:17.9990000Z
2432.6 2018-04-26T07:42:18.9990000Z
2431.7 2018-04-26T07:42:19.9990000Z
2431.2 2018-04-26T07:42:20.9990000Z
2430.9 2018-04-26T07:42:21.9990000Z
2431.1 2018-04-26T07:42:22.9990000Z
2431.4 2018-04-26T07:42:23.9990000Z
2431.3 2018-04-26T07:42:24.9990000Z
2431.3 2018-04-26T07:42:25.9990000Z
2431.5 2018-04-26T07:42:26.9990000Z
2431.5 2018-04-26T07:42:27.9990000Z
2431.2 2018-04-26T07:42:28.9990000Z
2431 2018-04-26T07:42:29.9990000Z
2430.8 2018-04-26T07:42:30.9990000Z
2431 2018-04-26T07:42:31.9990000Z
2431.4 2018-04-26T07:42:32.9990000Z
2431.1 2018-04-26T07:42:33.9990000Z
2430.9 2018-04-26T07:42:34.9990000Z
2430.7 2018-04-26T07:42:35.9990000Z
2430.7 2018-04-26T07:42:36.9990000Z
2430.6 2018-04-26T07:42:37.9990000Z
2430.6 2018-04-26T07:42:38.9990000Z
2430.7 2018-04-26T07:42:39.9990000Z
2431.3 2018-04-26T07:42:40.9990000Z
2432.1 2018-04-26T07:42:41.9990000Z
2433 2018-04-26T07:42:42.9990000Z
2433.6 2018-04-26T07:42:43.9990000Z
2433.8 2018-04-26T07:42:44.9990000Z
2433.8 2018-04-26T07:42:45.9990000Z
2433.7 2018-04-26T07:42:46.9990000Z
2433.5 2018-04-26T07:42:47.9990000Z
2433.1 2018-04-26T07:42:48.9990000Z
2432.5 2018-04-26T07:42:49.9990000Z
2431.9 2018-04-26T07:42:50.9990000Z
2431.7 2018-04-26T07:42:51.9990000Z
2431.5 2018-04-26T07:42:52.9990000Z
2431.3 2018-04-26T07:42:53.9990000Z
2431.2 2018-04-26T07:42:54.9990000Z
2431.6 2018-04-26T07:42:55.9990000Z
2432.3 2018-04-26T07:42:56.9990000Z
2433 2018-04-26T07:42:57.9990000Z
2433.4 2018-04-26T07:42:58.9990000Z
2433.6 2018-04-26T07:42:59.9990000Z
2434.1 2018-04-26T07:43:00.9990000Z
2434.6 2018-04-26T07:43:01.9990000Z
2434.9 2018-04-26T07:43:02.9990000Z
2435.1 2018-04-26T07:43:03.9990000Z
2435.3 2018-04-26T07:43:04.9990000Z
2435.3 2018-04-26T07:43:05.9990000Z
2435 2018-04-26T07:43:06.9990000Z
2434.8 2018-04-26T07:43:07.9990000Z
2434.8 2018-04-26T07:43:08.9990000Z
2435 2018-04-26T07:43:09.9990000Z
2435.2 2018-04-26T07:43:10.9990000Z
2435.5 2018-04-26T07:43:11.9990000Z
2435.4 2018-04-26T07:43:12.9990000Z
2434.9 2018-04-26T07:43:13.9990000Z
2434 2018-04-26T07:43:14.9990000Z
2434 2018-04-26T07:43:15.9990000Z
2433.9 2018-04-26T07:43:16.9990000Z
2433.8 2018-04-26T07:43:17.9990000Z
2434.2 2018-04-26T07:43:18.9990000Z
2434.2 2018-04-26T07:43:19.9990000Z
2434.2 2018-04-26T07:43:20.9990000Z
2434.4 2018-04-26T07:43:21.9990000Z
2434.4 2018-04-26T07:43:22.9990000Z
2434.7 2018-04-26T07:43:23.9990000Z
2435.1 2018-04-26T07:43:24.9990000Z
2435.8 2018-04-26T07:43:25.9990000Z
2436.2 2018-04-26T07:43:26.9990000Z
2436.7 2018-04-26T07:43:27.9990000Z
2436.6 2018-04-26T07:43:28.9990000Z
2436.8 2018-04-26T07:43:29.9990000Z
2436.9 2018-04-26T07:43:30.9990000Z
2436.9 2018-04-26T07:43:31.9990000Z
2436.6 2018-04-26T07:43:32.9990000Z
2436.4 2018-04-26T07:43:33.9990000Z
2436.5 2018-04-26T07:43:34.9990000Z
2436.8 2018-04-26T07:43:35.9990000Z
2437.1 2018-04-26T07:43:36.9990000Z
2437.6 2018-04-26T07:43:37.9990000Z
2438.1 2018-04-26T07:43:38.9990000Z
2438.4 2018-04-26T07:43:39.9990000Z
2438.5 2018-04-26T07:43:40.9990000Z
2438.5 2018-04-26T07:43:41.9990000Z
2438.5 2018-04-26T07:43:42.9990000Z
2438.5 2018-04-26T07:43:43.9990000Z
2438.6 2018-04-26T07:43:44.9990000Z
2438.6 2018-04-26T07:43:45.9990000Z
2438.8 2018-04-26T07:43:46.9990000Z
2438.9 2018-04-26T07:43:47.9990000Z
2438.4 2018-04-26T07:43:48.9990000Z
2438.4 2018-04-26T07:43:49.9990000Z
2438.7 2018-04-26T07:43:50.9990000Z
2438.6 2018-04-26T07:43:51.9990000Z
2437.8 2018-04-26T07:43:52.9990000Z
2437.1 2018-04-26T07:43:53.9990000Z
2436 2018-04-26T07:43:54.9990000Z
2435.4 2018-04-26T07:43:55.9990000Z
2435.2 2018-04-26T07:43:56.9990000Z
2435.6 2018-04-26T07:43:57.9990000Z
2435.8 2018-04-26T07:43:58.9990000Z
2437 2018-04-26T07:43:59.9990000Z
2438.6 2018-04-26T07:44:00.9990000Z
2439.7 2018-04-26T07:44:01.9990000Z
2440 2018-04-26T07:44:02.9990000Z
2440.7 2018-04-26T07:44:03.9990000Z
2440.6 2018-04-26T07:44:04.9990000Z
2439.9 2018-04-26T07:44:05.9990000Z
2439.7 2018-04-26T07:44:06.9990000Z
2439.5 2018-04-26T07:44:07.9990000Z
2439.4 2018-04-26T07:44:08.9990000Z
2439.6 2018-04-26T07:44:09.9990000Z
2439.5 2018-04-26T07:44:10.9990000Z
2439.3 2018-04-26T07:44:11.9990000Z
2438.9 2018-04-26T07:44:12.9990000Z
2438 2018-04-26T07:44:13.9990000Z
2437 2018-04-26T07:44:14.9990000Z
2435.5 2018-04-26T07:44:15.9990000Z
2434.3 2018-04-26T07:44:16.9990000Z
2433.5 2018-04-26T07:44:17.9990000Z
2432.5 2018-04-26T07:44:18.9990000Z
2431.4 2018-04-26T07:44:19.9990000Z
2430.4 2018-04-26T07:44:20.9990000Z
2429.3 2018-04-26T07:44:21.9990000Z
2428.4 2018-04-26T07:44:22.9990000Z
2428.1 2018-04-26T07:44:23.9990000Z
2428.6 2018-04-26T07:44:24.9990000Z
2428.8 2018-04-26T07:44:25.9990000Z
2428.7 2018-04-26T07:44:26.9990000Z
2428.9 2018-04-26T07:44:27.9990000Z
2428.9 2018-04-26T07:44:28.9990000Z
2429.1 2018-04-26T07:44:29.9990000Z
2429.5 2018-04-26T07:44:30.9990000Z
2430.1 2018-04-26T07:44:31.9990000Z
2430.7 2018-04-26T07:44:32.9990000Z
2431.1 2018-04-26T07:44:33.9990000Z
2431 2018-04-26T07:44:34.9990000Z
2430.8 2018-04-26T07:44:35.9990000Z
2430.8 2018-04-26T07:44:36.9990000Z
2430.9 2018-04-26T07:44:37.9990000Z
2431 2018-04-26T07:44:38.9990000Z
2430.7 2018-04-26T07:44:39.9990000Z
2430.5 2018-04-26T07:44:40.9990000Z
2430.3 2018-04-26T07:44:41.9990000Z
2430.3 2018-04-26T07:44:42.9990000Z
2429.1 2018-04-26T07:44:43.9990000Z
2428 2018-04-26T07:44:44.9990000Z
2426.9 2018-04-26T07:44:45.9990000Z
2426.2 2018-04-26T07:44:46.9990000Z
2426.5 2018-04-26T07:44:47.9990000Z
2427.6 2018-04-26T07:44:48.9990000Z
2428.7 2018-04-26T07:44:49.9990000Z
2429.2 2018-04-26T07:44:50.9990000Z
2429.8 2018-04-26T07:44:51.9990000Z
2430.7 2018-04-26T07:44:52.9990000Z
2432.1 2018-04-26T07:44:53.9990000Z
2434 2018-04-26T07:44:54.9990000Z
2436 2018-04-26T07:44:55.9990000Z
2437.8 2018-04-26T07:44:56.9990000Z
2439.3 2018-04-26T07:44:57.9990000Z
2440.8 2018-04-26T07:44:58.9990000Z
2441.9 2018-04-26T07:44:59.9990000Z
2443 2018-04-26T07:45:00.9990000Z
2444.2 2018-04-26T07:45:01.9990000Z
2445.1 2018-04-26T07:45:02.9990000Z
2446.3 2018-04-26T07:45:03.9990000Z
2447.5 2018-04-26T07:45:04.9990000Z
2448.5 2018-04-26T07:45:05.9990000Z
2448.8 2018-04-26T07:45:06.9990000Z
2448 2018-04-26T07:45:07.9990000Z
2447.4 2018-04-26T07:45:08.9990000Z
2447.1 2018-04-26T07:45:09.9990000Z
2446.9 2018-04-26T07:45:10.9990000Z
2447 2018-04-26T07:45:11.9990000Z
2447.6 2018-04-26T07:45:12.9990000Z
2448.3 2018-04-26T07:45:13.9990000Z
2449 2018-04-26T07:45:14.9990000Z
2449.6 2018-04-26T07:45:15.9990000Z
2450.1 2018-04-26T07:45:16.9990000Z
2450.5 2018-04-26T07:45:17.9990000Z
2450.8 2018-04-26T07:45:18.9990000Z
2450.5 2018-04-26T07:45:19.9990000Z
2450.4 2018-04-26T07:45:20.9990000Z
2450.7 2018-04-26T07:45:21.9990000Z
2450.9 2018-04-26T07:45:22.9990000Z
2450.7 2018-04-26T07:45:23.9990000Z
2450.1 2018-04-26T07:45:24.9990000Z
2449.3 2018-04-26T07:45:25.9990000Z
2448.5 2018-04-26T07:45:26.9990000Z
2447.7 2018-04-26T07:45:27.9990000Z
2446.6 2018-04-26T07:45:28.9990000Z
2445.6 2018-04-26T07:45:29.9990000Z
2444.8 2018-04-26T07:45:30.9990000Z
2443.9 2018-04-26T07:45:31.9990000Z
2443.7 2018-04-26T07:45:32.9990000Z
2444.2 2018-04-26T07:45:33.9990000Z
2445.1 2018-04-26T07:45:34.9990000Z
2445.7 2018-04-26T07:45:35.9990000Z
2446.2 2018-04-26T07:45:36.9990000Z
2446.8 2018-04-26T07:45:37.9990000Z
2446.3 2018-04-26T07:45:38.9990000Z
2445.8 2018-04-26T07:45:39.9990000Z
2445 2018-04-26T07:45:40.9990000Z
2444 2018-04-26T07:45:41.9990000Z
2443.8 2018-04-26T07:45:42.9990000Z
2444.3 2018-04-26T07:45:43.9990000Z
2445 2018-04-26T07:45:44.9990000Z
2445.3 2018-04-26T07:45:45.9990000Z
2445 2018-04-26T07:45:46.9990000Z
2444.6 2018-04-26T07:45:47.9990000Z
2443.5 2018-04-26T07:45:48.9990000Z
2442.6 2018-04-26T07:45:49.9990000Z
2441.4 2018-04-26T07:45:50.9990000Z
2440.9 2018-04-26T07:45:51.9990000Z
2440.9 2018-04-26T07:45:51.9990000Z
2440.9 2018-04-26T07:45:51.9990000Z
2440.9 2018-04-26T07:45:51.9990000Z
2440.4 2018-04-26T07:45:52.9990000Z
2439.8 2018-04-26T07:45:53.9990000Z
2438.9 2018-04-26T07:45:54.9990000Z
2438.2 2018-04-26T07:45:55.9990000Z
2437.6 2018-04-26T07:45:56.9990000Z
2437.2 2018-04-26T07:45:57.9990000Z
2437.2 2018-04-26T07:45:58.9990000Z
2437.7 2018-04-26T07:45:59.9990000Z
2438.2 2018-04-26T07:46:00.9990000Z
2438.6 2018-04-26T07:46:01.9990000Z
2438.4 2018-04-26T07:46:02.9990000Z
2438.6 2018-04-26T07:46:03.9990000Z
2439.1 2018-04-26T07:46:04.9990000Z
2439.4 2018-04-26T07:46:05.9990000Z
2439.7 2018-04-26T07:46:06.9990000Z
2440.5 2018-04-26T07:46:07.9990000Z
2441.3 2018-04-26T07:46:08.9990000Z
2442.1 2018-04-26T07:46:09.9990000Z
2442.5 2018-04-26T07:46:10.9990000Z
2442.4 2018-04-26T07:46:11.9990000Z
2442.3 2018-04-26T07:46:12.9990000Z
2442.3 2018-04-26T07:46:13.9990000Z
2442.3 2018-04-26T07:46:14.9990000Z
2441.9 2018-04-26T07:46:15.9990000Z
2441.7 2018-04-26T07:46:16.9990000Z
2441.5 2018-04-26T07:46:17.9990000Z
2441.4 2018-04-26T07:46:18.9990000Z
2441.4 2018-04-26T07:46:19.9990000Z
2441.3 2018-04-26T07:46:20.9990000Z
2441.2 2018-04-26T07:46:21.9990000Z
2440.9 2018-04-26T07:46:22.9990000Z
2440.5 2018-04-26T07:46:23.9990000Z
2439.9 2018-04-26T07:46:24.9990000Z
2439.3 2018-04-26T07:46:25.9990000Z
2438.7 2018-04-26T07:46:26.9990000Z
2438.3 2018-04-26T07:46:27.9990000Z
2438.1 2018-04-26T07:46:28.9990000Z
2437.7 2018-04-26T07:46:29.9990000Z
2437.2 2018-04-26T07:46:30.9990000Z
2436.2 2018-04-26T07:46:31.9990000Z
2435.3 2018-04-26T07:46:32.9990000Z
2434.5 2018-04-26T07:46:33.9990000Z
2433.4 2018-04-26T07:46:34.9990000Z
2432.8 2018-04-26T07:46:35.9990000Z
2432.4 2018-04-26T07:46:36.9990000Z
2432.2 2018-04-26T07:46:37.9990000Z
2432.6 2018-04-26T07:46:38.9990000Z
2433 2018-04-26T07:46:39.9990000Z
2433.2 2018-04-26T07:46:40.9990000Z
2433.2 2018-04-26T07:46:41.9990000Z
2433.3 2018-04-26T07:46:42.9990000Z
2433.4 2018-04-26T07:46:43.9990000Z
2433.2 2018-04-26T07:46:44.9990000Z
2433 2018-04-26T07:46:45.9990000Z
2432.6 2018-04-26T07:46:46.9990000Z
2431.8 2018-04-26T07:46:47.9990000Z
2430.8 2018-04-26T07:46:48.9990000Z
2430.2 2018-04-26T07:46:49.9990000Z
2429.9 2018-04-26T07:46:50.9990000Z
2429.8 2018-04-26T07:46:51.9990000Z
2429.9 2018-04-26T07:46:52.9990000Z
2430 2018-04-26T07:46:53.9990000Z
2430.2 2018-04-26T07:46:54.9990000Z
2430.2 2018-04-26T07:46:55.9990000Z
2430.1 2018-04-26T07:46:56.9990000Z
2430.4 2018-04-26T07:46:57.9990000Z
2431 2018-04-26T07:46:58.9990000Z
2432 2018-04-26T07:46:59.9990000Z
2432.6 2018-04-26T07:47:00.9990000Z
2432.8 2018-04-26T07:47:01.9990000Z
2433.2 2018-04-26T07:47:02.9990000Z
2433.9 2018-04-26T07:47:03.9990000Z
2434.8 2018-04-26T07:47:04.9990000Z
2435.8 2018-04-26T07:47:05.9990000Z
2436.6 2018-04-26T07:47:06.9990000Z
2437.2 2018-04-26T07:47:07.9990000Z
2437.8 2018-04-26T07:47:08.9990000Z
2438.2 2018-04-26T07:47:09.9990000Z
2438.6 2018-04-26T07:47:10.9990000Z
2438.9 2018-04-26T07:47:11.9990000Z
2439.1 2018-04-26T07:47:12.9990000Z
2439.3 2018-04-26T07:47:13.9990000Z
2438.9 2018-04-26T07:47:14.9990000Z
2438.5 2018-04-26T07:47:15.9990000Z
2438.1 2018-04-26T07:47:16.9990000Z
2437.8 2018-04-26T07:47:17.9990000Z
2437.4 2018-04-26T07:47:18.9990000Z
2437.3 2018-04-26T07:47:19.9990000Z
2437.2 2018-04-26T07:47:20.9990000Z
2437 2018-04-26T07:47:21.9990000Z
2436.8 2018-04-26T07:47:22.9990000Z
2436.7 2018-04-26T07:47:23.9990000Z
2436.6 2018-04-26T07:47:24.9990000Z
2436.4 2018-04-26T07:47:25.9990000Z
2436.2 2018-04-26T07:47:26.9990000Z
2435.9 2018-04-26T07:47:27.9990000Z
2435.8 2018-04-26T07:47:28.9990000Z
2435.7 2018-04-26T07:47:29.9990000Z
2435.4 2018-04-26T07:47:30.9990000Z
2435 2018-04-26T07:47:31.9990000Z
2434.7 2018-04-26T07:47:32.9990000Z
2434.5 2018-04-26T07:47:33.9990000Z
2434.4 2018-04-26T07:47:34.9990000Z
2434.2 2018-04-26T07:47:35.9990000Z
2434.2 2018-04-26T07:47:36.9990000Z
2434.4 2018-04-26T07:47:37.9990000Z
2434.4 2018-04-26T07:47:38.9990000Z
2434.3 2018-04-26T07:47:39.9990000Z
2434.2 2018-04-26T07:47:40.9990000Z
2434.2 2018-04-26T07:47:41.9990000Z
2434.5 2018-04-26T07:47:42.9990000Z
2435 2018-04-26T07:47:43.9990000Z
2435.4 2018-04-26T07:47:44.9990000Z
2435.8 2018-04-26T07:47:45.9990000Z
2436.2 2018-04-26T07:47:46.9990000Z
2436.8 2018-04-26T07:47:47.9990000Z
2437.2 2018-04-26T07:47:48.9990000Z
2437.5 2018-04-26T07:47:49.9990000Z
2438 2018-04-26T07:47:50.9990000Z
2438.3 2018-04-26T07:47:51.9990000Z
2438.3 2018-04-26T07:47:52.9990000Z
2438.2 2018-04-26T07:47:53.9990000Z
2438.5 2018-04-26T07:47:54.9990000Z
2438.9 2018-04-26T07:47:55.9990000Z
2438.8 2018-04-26T07:47:56.9990000Z
2438.9 2018-04-26T07:47:57.9990000Z
2438.8 2018-04-26T07:47:58.9990000Z
2438.7 2018-04-26T07:47:59.9990000Z
2438.7 2018-04-26T07:48:00.9990000Z
2438.8 2018-04-26T07:48:01.9990000Z
2438.8 2018-04-26T07:48:02.9990000Z
2438.9 2018-04-26T07:48:03.9990000Z
2438.8 2018-04-26T07:48:04.9990000Z
2438.7 2018-04-26T07:48:05.9990000Z
2438.6 2018-04-26T07:48:06.9990000Z
2438.3 2018-04-26T07:48:07.9990000Z
2438.2 2018-04-26T07:48:08.9990000Z
2438.1 2018-04-26T07:48:09.9990000Z
2437.9 2018-04-26T07:48:10.9990000Z
2437.1 2018-04-26T07:48:11.9990000Z
2436.3 2018-04-26T07:48:12.9990000Z
2435.7 2018-04-26T07:48:13.9990000Z
2435.4 2018-04-26T07:48:14.9990000Z
2435.3 2018-04-26T07:48:15.9990000Z
2435.2 2018-04-26T07:48:16.9990000Z
2435.1 2018-04-26T07:48:17.9990000Z
2435.1 2018-04-26T07:48:18.9990000Z
2435.4 2018-04-26T07:48:19.9990000Z
2435.7 2018-04-26T07:48:20.9990000Z
2435.7 2018-04-26T07:48:21.9990000Z
2436.3 2018-04-26T07:48:22.9990000Z
2436.7 2018-04-26T07:48:23.9990000Z
2436.9 2018-04-26T07:48:24.9990000Z
2437.6 2018-04-26T07:48:25.9990000Z
2438.1 2018-04-26T07:48:26.9990000Z
2438.7 2018-04-26T07:48:27.9990000Z
2438.9 2018-04-26T07:48:28.9990000Z
2439.3 2018-04-26T07:48:29.9990000Z
2439.7 2018-04-26T07:48:30.9990000Z
2440 2018-04-26T07:48:31.9990000Z
2440.3 2018-04-26T07:48:32.9990000Z
2440.1 2018-04-26T07:48:33.9990000Z
2440.3 2018-04-26T07:48:34.9990000Z
2440.3 2018-04-26T07:48:35.9990000Z
2439.9 2018-04-26T07:48:36.9990000Z
2439.3 2018-04-26T07:48:37.9990000Z
2439 2018-04-26T07:48:38.9990000Z
2438.7 2018-04-26T07:48:39.9990000Z
2438.5 2018-04-26T07:48:40.9990000Z
2438.7 2018-04-26T07:48:41.9990000Z
2438.9 2018-04-26T07:48:42.9990000Z
2439.6 2018-04-26T07:48:43.9990000Z
2440.4 2018-04-26T07:48:44.9990000Z
2441 2018-04-26T07:48:45.9990000Z
2441.5 2018-04-26T07:48:46.9990000Z
2441.4 2018-04-26T07:48:47.9990000Z
2441.5 2018-04-26T07:48:48.9990000Z
2441.8 2018-04-26T07:48:49.9990000Z
2442.4 2018-04-26T07:48:50.9990000Z
2442.8 2018-04-26T07:48:51.9990000Z
2442.8 2018-04-26T07:48:52.9990000Z
2443.1 2018-04-26T07:48:53.9990000Z
2443.5 2018-04-26T07:48:54.9990000Z
2443.6 2018-04-26T07:48:55.9990000Z
2443.5 2018-04-26T07:48:56.9990000Z
2443.6 2018-04-26T07:48:57.9990000Z
2443.5 2018-04-26T07:48:58.9990000Z
2443.2 2018-04-26T07:48:59.9990000Z
2443.2 2018-04-26T07:49:00.9990000Z
2443.5 2018-04-26T07:49:01.9990000Z
2443.8 2018-04-26T07:49:02.9990000Z
2443.5 2018-04-26T07:49:03.9990000Z
2443.1 2018-04-26T07:49:04.9990000Z
2442.7 2018-04-26T07:49:05.9990000Z
2442 2018-04-26T07:49:06.9990000Z
2441.2 2018-04-26T07:49:07.9990000Z
2441 2018-04-26T07:49:08.9990000Z
2440.6 2018-04-26T07:49:09.9990000Z
2440.2 2018-04-26T07:49:10.9990000Z
2439.8 2018-04-26T07:49:11.9990000Z
2439 2018-04-26T07:49:12.9990000Z
2438.1 2018-04-26T07:49:13.9990000Z
2437.2 2018-04-26T07:49:14.9990000Z
2436.8 2018-04-26T07:49:15.9990000Z
2437 2018-04-26T07:49:16.9990000Z
2437.2 2018-04-26T07:49:17.9990000Z
2437.6 2018-04-26T07:49:18.9990000Z
2437.8 2018-04-26T07:49:19.9990000Z
2437.9 2018-04-26T07:49:20.9990000Z
2438.1 2018-04-26T07:49:21.9990000Z
2438.3 2018-04-26T07:49:22.9990000Z
2438.3 2018-04-26T07:49:23.9990000Z
2438.2 2018-04-26T07:49:24.9990000Z
2438 2018-04-26T07:49:25.9990000Z
2437.8 2018-04-26T07:49:26.9990000Z
2437.8 2018-04-26T07:49:27.9990000Z
2438.3 2018-04-26T07:49:28.9990000Z
2438.7 2018-04-26T07:49:29.9990000Z
2439 2018-04-26T07:49:30.9990000Z
2439.4 2018-04-26T07:49:31.9990000Z
2440 2018-04-26T07:49:32.9990000Z
2440.5 2018-04-26T07:49:33.9990000Z
2441.6 2018-04-26T07:49:34.9990000Z
2442.8 2018-04-26T07:49:35.9990000Z
2443.7 2018-04-26T07:49:36.9990000Z
2444.8 2018-04-26T07:49:37.9990000Z
2445.5 2018-04-26T07:49:38.9990000Z
2446 2018-04-26T07:49:39.9990000Z
2446.1 2018-04-26T07:49:40.9990000Z
2446.4 2018-04-26T07:49:41.9990000Z
2446.2 2018-04-26T07:49:42.9990000Z
2445.6 2018-04-26T07:49:43.9990000Z
2445.5 2018-04-26T07:49:44.9990000Z
2445.4 2018-04-26T07:49:45.9990000Z
2445.4 2018-04-26T07:49:46.9990000Z
2445.1 2018-04-26T07:49:47.9990000Z
2444.3 2018-04-26T07:49:48.9990000Z
2443.5 2018-04-26T07:49:49.9990000Z
2443.1 2018-04-26T07:49:50.9990000Z
2442.9 2018-04-26T07:49:51.9990000Z
2442.5 2018-04-26T07:49:52.9990000Z
2442.4 2018-04-26T07:49:53.9990000Z
2442.4 2018-04-26T07:49:54.9990000Z
2442.7 2018-04-26T07:49:55.9990000Z
2443.1 2018-04-26T07:49:56.9990000Z
2443.2 2018-04-26T07:49:57.9990000Z
2443.1 2018-04-26T07:49:58.9990000Z
2443.3 2018-04-26T07:49:59.9990000Z
2443.1 2018-04-26T07:50:00.9990000Z
2443.1 2018-04-26T07:50:01.9990000Z
2443.4 2018-04-26T07:50:02.9990000Z
2443.8 2018-04-26T07:50:03.9990000Z
2443.8 2018-04-26T07:50:04.9990000Z
2444.1 2018-04-26T07:50:05.9990000Z
2444.6 2018-04-26T07:50:06.9990000Z
2445.2 2018-04-26T07:50:07.9990000Z
2445.9 2018-04-26T07:50:08.9990000Z
2446.6 2018-04-26T07:50:09.9990000Z
2447.3 2018-04-26T07:50:10.9990000Z
2448 2018-04-26T07:50:11.9990000Z
2448.8 2018-04-26T07:50:12.9990000Z
2449.5 2018-04-26T07:50:13.9990000Z
2450.1 2018-04-26T07:50:14.9990000Z
2450.8 2018-04-26T07:50:15.9990000Z
2451.2 2018-04-26T07:50:16.9990000Z
2451.9 2018-04-26T07:50:17.9990000Z
2452.7 2018-04-26T07:50:18.9990000Z
2453 2018-04-26T07:50:19.9990000Z
2453.1 2018-04-26T07:50:20.9990000Z
2452.7 2018-04-26T07:50:21.9990000Z
2452.6 2018-04-26T07:50:22.9990000Z
2452.6 2018-04-26T07:50:23.9990000Z
2452.4 2018-04-26T07:50:24.9990000Z
2452.5 2018-04-26T07:50:25.9990000Z
2452.6 2018-04-26T07:50:26.9990000Z
2452.4 2018-04-26T07:50:27.9990000Z
2452.5 2018-04-26T07:50:28.9990000Z
2452 2018-04-26T07:50:29.9990000Z
2452.1 2018-04-26T07:50:30.9990000Z
2452.7 2018-04-26T07:50:31.9990000Z
2453 2018-04-26T07:50:32.9990000Z
2453.3 2018-04-26T07:50:33.9990000Z
2453.7 2018-04-26T07:50:34.9990000Z
2453.7 2018-04-26T07:50:35.9990000Z
2453.4 2018-04-26T07:50:36.9990000Z
2453.1 2018-04-26T07:50:37.9990000Z
2452.7 2018-04-26T07:50:38.9990000Z
2452.4 2018-04-26T07:50:39.9990000Z
2452.1 2018-04-26T07:50:40.9990000Z
2452.2 2018-04-26T07:50:41.9990000Z
2451.6 2018-04-26T07:50:42.9990000Z
2451.4 2018-04-26T07:50:43.9990000Z
2451.4 2018-04-26T07:50:44.9990000Z
2451.3 2018-04-26T07:50:45.9990000Z
2451.2 2018-04-26T07:50:46.9990000Z
2451.6 2018-04-26T07:50:47.9990000Z
2451.3 2018-04-26T07:50:48.9990000Z
2450.5 2018-04-26T07:50:49.9990000Z
2450.1 2018-04-26T07:50:50.9990000Z
2449.8 2018-04-26T07:50:51.9990000Z
2449.5 2018-04-26T07:50:52.9990000Z
2449 2018-04-26T07:50:53.9990000Z
2448.3 2018-04-26T07:50:54.9990000Z
2447.7 2018-04-26T07:50:55.9990000Z
2447.3 2018-04-26T07:50:56.9990000Z
2447.6 2018-04-26T07:50:57.9990000Z
2447.5 2018-04-26T07:50:58.9990000Z
2447.4 2018-04-26T07:50:59.9990000Z
2447.3 2018-04-26T07:51:00.9990000Z
2447 2018-04-26T07:51:01.9990000Z
2447 2018-04-26T07:51:02.9990000Z
2446.8 2018-04-26T07:51:03.9990000Z
2446.4 2018-04-26T07:51:04.9990000Z
2445.3 2018-04-26T07:51:05.9990000Z
2444.2 2018-04-26T07:51:06.9990000Z
2442.9 2018-04-26T07:51:07.9990000Z
2442.2 2018-04-26T07:51:08.9990000Z
2441.5 2018-04-26T07:51:09.9990000Z
2441.1 2018-04-26T07:51:10.9990000Z
2440.8 2018-04-26T07:51:11.9990000Z
2440.8 2018-04-26T07:51:12.9990000Z
2440.2 2018-04-26T07:51:13.9990000Z
2439.7 2018-04-26T07:51:14.9990000Z
2439.4 2018-04-26T07:51:15.9990000Z
2439.3 2018-04-26T07:51:16.9990000Z
2439.6 2018-04-26T07:51:17.9990000Z
2439.9 2018-04-26T07:51:18.9990000Z
2439.8 2018-04-26T07:51:19.9990000Z
2439.9 2018-04-26T07:51:20.9990000Z
2439.7 2018-04-26T07:51:21.9990000Z
2439.6 2018-04-26T07:51:22.9990000Z
2439.5 2018-04-26T07:51:23.9990000Z
2439.5 2018-04-26T07:51:24.9990000Z
2439.9 2018-04-26T07:51:25.9990000Z
2439.8 2018-04-26T07:51:26.9990000Z
2439.3 2018-04-26T07:51:27.9990000Z
2439 2018-04-26T07:51:28.9990000Z
2438.3 2018-04-26T07:51:29.9990000Z
2437.6 2018-04-26T07:51:30.9990000Z
2436.7 2018-04-26T07:51:31.9990000Z
2436.1 2018-04-26T07:51:32.9990000Z
2435.8 2018-04-26T07:51:33.9990000Z
2435.5 2018-04-26T07:51:34.9990000Z
2435.2 2018-04-26T07:51:35.9990000Z
2434.9 2018-04-26T07:51:36.9990000Z
2434.9 2018-04-26T07:51:37.9990000Z
2435.4 2018-04-26T07:51:38.9990000Z
2436.1 2018-04-26T07:51:39.9990000Z
2436.8 2018-04-26T07:51:40.9990000Z
2437.4 2018-04-26T07:51:41.9990000Z
2437.9 2018-04-26T07:51:42.9990000Z
2438.4 2018-04-26T07:51:43.9990000Z
2438.4 2018-04-26T07:51:44.9990000Z
2438.1 2018-04-26T07:51:45.9990000Z
2437.5 2018-04-26T07:51:46.9990000Z
2436.7 2018-04-26T07:51:47.9990000Z
2436.1 2018-04-26T07:51:48.9990000Z
2435.3 2018-04-26T07:51:49.9990000Z
2434.8 2018-04-26T07:51:50.9990000Z
2434.3 2018-04-26T07:51:51.9990000Z
2434.3 2018-04-26T07:51:51.9990000Z
2434.3 2018-04-26T07:51:51.9990000Z
2434.3 2018-04-26T07:51:51.9990000Z
2434 2018-04-26T07:51:52.9990000Z
2433.9 2018-04-26T07:51:53.9990000Z
2434 2018-04-26T07:51:54.9990000Z
2433.8 2018-04-26T07:51:55.9990000Z
2433.6 2018-04-26T07:51:56.9990000Z
2433.7 2018-04-26T07:51:57.9990000Z
2434.2 2018-04-26T07:51:58.9990000Z
2434.4 2018-04-26T07:51:59.9990000Z
2434.8 2018-04-26T07:52:00.9990000Z
2435.3 2018-04-26T07:52:01.9990000Z
2435.8 2018-04-26T07:52:02.9990000Z
2436 2018-04-26T07:52:03.9990000Z
2436 2018-04-26T07:52:04.9990000Z
2436.1 2018-04-26T07:52:05.9990000Z
2436.1 2018-04-26T07:52:06.9990000Z
2436.2 2018-04-26T07:52:07.9990000Z
2435.9 2018-04-26T07:52:08.9990000Z
2435.6 2018-04-26T07:52:09.9990000Z
2435.3 2018-04-26T07:52:10.9990000Z
2435.3 2018-04-26T07:52:11.9990000Z
2435.3 2018-04-26T07:52:12.9990000Z
2435.4 2018-04-26T07:52:13.9990000Z
2435.7 2018-04-26T07:52:14.9990000Z
2436.3 2018-04-26T07:52:15.9990000Z
2436.9 2018-04-26T07:52:16.9990000Z
2437.7 2018-04-26T07:52:17.9990000Z
2438.3 2018-04-26T07:52:18.9990000Z
2438.6 2018-04-26T07:52:19.9990000Z
2438.4 2018-04-26T07:52:20.9990000Z
2438.2 2018-04-26T07:52:21.9990000Z
2438 2018-04-26T07:52:22.9990000Z
2438 2018-04-26T07:52:23.9990000Z
2438.2 2018-04-26T07:52:24.9990000Z
2438.2 2018-04-26T07:52:25.9990000Z
2438.4 2018-04-26T07:52:26.9990000Z
2438.7 2018-04-26T07:52:27.9990000Z
2439 2018-04-26T07:52:28.9990000Z
2439.4 2018-04-26T07:52:29.9990000Z
2439.5 2018-04-26T07:52:30.9990000Z
2439.4 2018-04-26T07:52:31.9990000Z
2439.7 2018-04-26T07:52:32.9990000Z
2439.9 2018-04-26T07:52:33.9990000Z
2440 2018-04-26T07:52:34.9990000Z
2440.1 2018-04-26T07:52:35.9990000Z
2440.1 2018-04-26T07:52:36.9990000Z
2440 2018-04-26T07:52:37.9990000Z
2440 2018-04-26T07:52:38.9990000Z
2439.9 2018-04-26T07:52:39.9990000Z
2439.7 2018-04-26T07:52:40.9990000Z
2439.4 2018-04-26T07:52:41.9990000Z
2439 2018-04-26T07:52:42.9990000Z
2438.5 2018-04-26T07:52:43.9990000Z
2438.5 2018-04-26T07:52:44.9990000Z
2438.5 2018-04-26T07:52:45.9990000Z
2438.4 2018-04-26T07:52:46.9990000Z
2438.1 2018-04-26T07:52:47.9990000Z
2438 2018-04-26T07:52:48.9990000Z
2437.7 2018-04-26T07:52:49.9990000Z
2437.5 2018-04-26T07:52:50.9990000Z
2437.5 2018-04-26T07:52:51.9990000Z
2437.3 2018-04-26T07:52:52.9990000Z
2437.2 2018-04-26T07:52:53.9990000Z
2436.9 2018-04-26T07:52:54.9990000Z
2436.7 2018-04-26T07:52:55.9990000Z
2436.5 2018-04-26T07:52:56.9990000Z
2436.4 2018-04-26T07:52:57.9990000Z
2436.3 2018-04-26T07:52:58.9990000Z
2436.1 2018-04-26T07:52:59.9990000Z
2436.1 2018-04-26T07:53:00.9990000Z
2436 2018-04-26T07:53:01.9990000Z
2435.9 2018-04-26T07:53:02.9990000Z
2435.8 2018-04-26T07:53:03.9990000Z
2435.8 2018-04-26T07:53:04.9990000Z
2436 2018-04-26T07:53:05.9990000Z
2436.3 2018-04-26T07:53:06.9990000Z
2436.7 2018-04-26T07:53:07.9990000Z
2437 2018-04-26T07:53:08.9990000Z
2437.1 2018-04-26T07:53:09.9990000Z
2437 2018-04-26T07:53:10.9990000Z
2436.6 2018-04-26T07:53:11.9990000Z
2436.3 2018-04-26T07:53:12.9990000Z
2436.1 2018-04-26T07:53:13.9990000Z
2436.1 2018-04-26T07:53:14.9990000Z
2436.3 2018-04-26T07:53:15.9990000Z
2436.8 2018-04-26T07:53:16.9990000Z
2437 2018-04-26T07:53:17.9990000Z
2436.9 2018-04-26T07:53:18.9990000Z
2437 2018-04-26T07:53:19.9990000Z
2437.2 2018-04-26T07:53:20.9990000Z
2437 2018-04-26T07:53:21.9990000Z
2436.6 2018-04-26T07:53:22.9990000Z
2436.2 2018-04-26T07:53:23.9990000Z
2436.1 2018-04-26T07:53:24.9990000Z
2436.1 2018-04-26T07:53:25.9990000Z
2435.9 2018-04-26T07:53:26.9990000Z
2435.8 2018-04-26T07:53:27.9990000Z
2435.3 2018-04-26T07:53:28.9990000Z
2434.9 2018-04-26T07:53:29.9990000Z
2434.5 2018-04-26T07:53:30.9990000Z
2433.8 2018-04-26T07:53:31.9990000Z
2433.3 2018-04-26T07:53:32.9990000Z
2433 2018-04-26T07:53:33.9990000Z
2432.8 2018-04-26T07:53:34.9990000Z
2432.7 2018-04-26T07:53:35.9990000Z
2432.6 2018-04-26T07:53:36.9990000Z
2432.7 2018-04-26T07:53:37.9990000Z
2432.9 2018-04-26T07:53:38.9990000Z
2433.4 2018-04-26T07:53:39.9990000Z
2434.1 2018-04-26T07:53:40.9990000Z
2434.7 2018-04-26T07:53:41.9990000Z
2435.3 2018-04-26T07:53:42.9990000Z
2435.6 2018-04-26T07:53:43.9990000Z
2435.7 2018-04-26T07:53:44.9990000Z
2435.7 2018-04-26T07:53:45.9990000Z
2435.7 2018-04-26T07:53:46.9990000Z
2435.6 2018-04-26T07:53:47.9990000Z
2435.3 2018-04-26T07:53:48.9990000Z
2435.2 2018-04-26T07:53:49.9990000Z
2434.9 2018-04-26T07:53:50.9990000Z
2434.6 2018-04-26T07:53:51.9990000Z
2434.4 2018-04-26T07:53:52.9990000Z
2434.2 2018-04-26T07:53:53.9990000Z
2434 2018-04-26T07:53:54.9990000Z
2434 2018-04-26T07:53:55.9990000Z
2434.3 2018-04-26T07:53:56.9990000Z
2434.6 2018-04-26T07:53:57.9990000Z
2434.9 2018-04-26T07:53:58.9990000Z
2435.3 2018-04-26T07:53:59.9990000Z
2435.8 2018-04-26T07:54:00.9990000Z
2436.4 2018-04-26T07:54:01.9990000Z
2437.2 2018-04-26T07:54:02.9990000Z
2437.9 2018-04-26T07:54:03.9990000Z
2438.4 2018-04-26T07:54:04.9990000Z
2439 2018-04-26T07:54:05.9990000Z
2439.8 2018-04-26T07:54:06.9990000Z
2440.7 2018-04-26T07:54:07.9990000Z
2441.4 2018-04-26T07:54:08.9990000Z
2441.9 2018-04-26T07:54:09.9990000Z
2442.3 2018-04-26T07:54:10.9990000Z
2442.7 2018-04-26T07:54:11.9990000Z
2443 2018-04-26T07:54:12.9990000Z
2443.3 2018-04-26T07:54:13.9990000Z
2443.4 2018-04-26T07:54:14.9990000Z
2443.4 2018-04-26T07:54:15.9990000Z
2443.4 2018-04-26T07:54:16.9990000Z
2443.3 2018-04-26T07:54:17.9990000Z
2443.3 2018-04-26T07:54:18.9990000Z
2443.1 2018-04-26T07:54:19.9990000Z
2443.4 2018-04-26T07:54:20.9990000Z
2443.8 2018-04-26T07:54:21.9990000Z
2443.8 2018-04-26T07:54:22.9990000Z
2443.7 2018-04-26T07:54:23.9990000Z
2443.4 2018-04-26T07:54:24.9990000Z
2443.1 2018-04-26T07:54:25.9990000Z
2442.9 2018-04-26T07:54:26.9990000Z
2442.8 2018-04-26T07:54:27.9990000Z
2442.5 2018-04-26T07:54:28.9990000Z
2442.4 2018-04-26T07:54:29.9990000Z
2442.2 2018-04-26T07:54:30.9990000Z
2441.8 2018-04-26T07:54:31.9990000Z
2441.5 2018-04-26T07:54:32.9990000Z
2441 2018-04-26T07:54:33.9990000Z
2440.1 2018-04-26T07:54:34.9990000Z
2439.1 2018-04-26T07:54:35.9990000Z
2438.1 2018-04-26T07:54:36.9990000Z
2437.5 2018-04-26T07:54:37.9990000Z
2437.1 2018-04-26T07:54:38.9990000Z
2436.8 2018-04-26T07:54:39.9990000Z
2437.3 2018-04-26T07:54:40.9990000Z
2437.5 2018-04-26T07:54:41.9990000Z
2437.4 2018-04-26T07:54:42.9990000Z
2437.3 2018-04-26T07:54:43.9990000Z
2436.7 2018-04-26T07:54:44.9990000Z
2435.9 2018-04-26T07:54:45.9990000Z
2435.1 2018-04-26T07:54:46.9990000Z
2433.8 2018-04-26T07:54:47.9990000Z
2433.1 2018-04-26T07:54:48.9990000Z
2432.7 2018-04-26T07:54:49.9990000Z
2432.1 2018-04-26T07:54:50.9990000Z
2432.3 2018-04-26T07:54:51.9990000Z
2432.3 2018-04-26T07:54:51.9990000Z
2432.3 2018-04-26T07:54:51.9990000Z
2432.3 2018-04-26T07:54:51.9990000Z
2433.2 2018-04-26T07:54:52.9990000Z
2432.4 2018-04-26T07:54:53.9990000Z
2432.6 2018-04-26T07:54:54.9990000Z
2432.5 2018-04-26T07:54:55.9990000Z
2432.6 2018-04-26T07:54:56.9990000Z
2432.4 2018-04-26T07:54:57.9990000Z
2432.2 2018-04-26T07:54:58.9990000Z
2432.1 2018-04-26T07:54:59.9990000Z
2431.5 2018-04-26T07:55:00.9990000Z
2431.3 2018-04-26T07:55:01.9990000Z
2431.4 2018-04-26T07:55:02.9990000Z
2431.4 2018-04-26T07:55:03.9990000Z
2431.4 2018-04-26T07:55:04.9990000Z
2431.8 2018-04-26T07:55:05.9990000Z
2432.2 2018-04-26T07:55:06.9990000Z
2432.9 2018-04-26T07:55:07.9990000Z
2433.2 2018-04-26T07:55:08.9990000Z
2433.4 2018-04-26T07:55:09.9990000Z
2433.2 2018-04-26T07:55:10.9990000Z
2432.6 2018-04-26T07:55:11.9990000Z
2432.4 2018-04-26T07:55:12.9990000Z
2431.6 2018-04-26T07:55:13.9990000Z
2430.7 2018-04-26T07:55:14.9990000Z
2430 2018-04-26T07:55:15.9990000Z
2429.3 2018-04-26T07:55:16.9990000Z
2429.1 2018-04-26T07:55:17.9990000Z
2428.6 2018-04-26T07:55:18.9990000Z
2427.1 2018-04-26T07:55:19.9990000Z
2425.7 2018-04-26T07:55:20.9990000Z
2425.2 2018-04-26T07:55:21.9990000Z
2424.9 2018-04-26T07:55:22.9990000Z
2424.6 2018-04-26T07:55:23.9990000Z
2424.9 2018-04-26T07:55:24.9990000Z
2425.5 2018-04-26T07:55:25.9990000Z
2425 2018-04-26T07:55:26.9990000Z
2424.6 2018-04-26T07:55:27.9990000Z
2424.7 2018-04-26T07:55:28.9990000Z
2424.5 2018-04-26T07:55:29.9990000Z
2424.3 2018-04-26T07:55:30.9990000Z
2424.7 2018-04-26T07:55:31.9990000Z
2425.4 2018-04-26T07:55:32.9990000Z
2426.1 2018-04-26T07:55:33.9990000Z
2426.7 2018-04-26T07:55:34.9990000Z
2427.7 2018-04-26T07:55:35.9990000Z
2428.8 2018-04-26T07:55:36.9990000Z
2428.6 2018-04-26T07:55:37.9990000Z
2429 2018-04-26T07:55:38.9990000Z
2429.9 2018-04-26T07:55:39.9990000Z
2431 2018-04-26T07:55:40.9990000Z
2431.6 2018-04-26T07:55:41.9990000Z
2431.8 2018-04-26T07:55:42.9990000Z
2432.2 2018-04-26T07:55:43.9990000Z
2431.4 2018-04-26T07:55:44.9990000Z
2430.3 2018-04-26T07:55:45.9990000Z
2429.9 2018-04-26T07:55:46.9990000Z
2429.4 2018-04-26T07:55:47.9990000Z
2429.1 2018-04-26T07:55:48.9990000Z
2428.9 2018-04-26T07:55:49.9990000Z
2429.6 2018-04-26T07:55:50.9990000Z
2431.6 2018-04-26T07:55:51.9990000Z
2432 2018-04-26T07:55:52.9990000Z
2431.1 2018-04-26T07:55:53.9990000Z
2430.3 2018-04-26T07:55:54.9990000Z
2430 2018-04-26T07:55:55.9990000Z
2430.4 2018-04-26T07:55:56.9990000Z
2430.9 2018-04-26T07:55:57.9990000Z
2430.6 2018-04-26T07:55:58.9990000Z
2431 2018-04-26T07:55:59.9990000Z
2431.4 2018-04-26T07:56:00.9990000Z
2431.9 2018-04-26T07:56:01.9990000Z
2432.9 2018-04-26T07:56:02.9990000Z
2433.5 2018-04-26T07:56:03.9990000Z
2435 2018-04-26T07:56:04.9990000Z
2435.5 2018-04-26T07:56:05.9990000Z
2436.8 2018-04-26T07:56:06.9990000Z
2436.9 2018-04-26T07:56:07.9990000Z
2436.9 2018-04-26T07:56:08.9990000Z
2437 2018-04-26T07:56:09.9990000Z
2436.6 2018-04-26T07:56:10.9990000Z
2436 2018-04-26T07:56:11.9990000Z
2435.4 2018-04-26T07:56:12.9990000Z
2434.8 2018-04-26T07:56:13.9990000Z
2433.5 2018-04-26T07:56:14.9990000Z
2432.2 2018-04-26T07:56:15.9990000Z
2431.7 2018-04-26T07:56:16.9990000Z
2431.3 2018-04-26T07:56:17.9990000Z
2430.5 2018-04-26T07:56:18.9990000Z
2429.8 2018-04-26T07:56:19.9990000Z
2429.5 2018-04-26T07:56:20.9990000Z
2430 2018-04-26T07:56:21.9990000Z
2429.8 2018-04-26T07:56:22.9990000Z
2430.6 2018-04-26T07:56:23.9990000Z
2432.5 2018-04-26T07:56:24.9990000Z
2433.8 2018-04-26T07:56:25.9990000Z
2433.6 2018-04-26T07:56:26.9990000Z
2433 2018-04-26T07:56:27.9990000Z
2432.2 2018-04-26T07:56:28.9990000Z
2430.2 2018-04-26T07:56:29.9990000Z
2429.3 2018-04-26T07:56:30.9990000Z
2429.1 2018-04-26T07:56:31.9990000Z
2428.6 2018-04-26T07:56:32.9990000Z
2429 2018-04-26T07:56:33.9990000Z
2429.5 2018-04-26T07:56:34.9990000Z
2430.7 2018-04-26T07:56:35.9990000Z
2430.4 2018-04-26T07:56:36.9990000Z
2431.1 2018-04-26T07:56:37.9990000Z
2433.1 2018-04-26T07:56:38.9990000Z
2434.9 2018-04-26T07:56:39.9990000Z
2436.3 2018-04-26T07:56:40.9990000Z
2437.6 2018-04-26T07:56:41.9990000Z
2437.8 2018-04-26T07:56:42.9990000Z
2438.5 2018-04-26T07:56:43.9990000Z
2439 2018-04-26T07:56:44.9990000Z
2439.2 2018-04-26T07:56:45.9990000Z
2439.3 2018-04-26T07:56:46.9990000Z
2438.6 2018-04-26T07:56:47.9990000Z
2436.3 2018-04-26T07:56:48.9990000Z
2433.8 2018-04-26T07:56:49.9990000Z
2432.9 2018-04-26T07:56:50.9990000Z
2432.4 2018-04-26T07:56:51.9990000Z
2431.9 2018-04-26T07:56:52.9990000Z
2430.5 2018-04-26T07:56:53.9990000Z
2429.9 2018-04-26T07:56:54.9990000Z
2429.7 2018-04-26T07:56:55.9990000Z
2430.3 2018-04-26T07:56:56.9990000Z
2430.1 2018-04-26T07:56:57.9990000Z
2429.6 2018-04-26T07:56:58.9990000Z
2430 2018-04-26T07:56:59.9990000Z
2430 2018-04-26T07:57:00.9990000Z
2429.2 2018-04-26T07:57:01.9990000Z
2428.7 2018-04-26T07:57:02.9990000Z
2428.6 2018-04-26T07:57:03.9990000Z
2428.5 2018-04-26T07:57:04.9990000Z
2428.3 2018-04-26T07:57:05.9990000Z
2427.4 2018-04-26T07:57:06.9990000Z
2425.5 2018-04-26T07:57:07.9990000Z
2423.6 2018-04-26T07:57:08.9990000Z
2422.3 2018-04-26T07:57:09.9990000Z
2421.6 2018-04-26T07:57:10.9990000Z
2420.2 2018-04-26T07:57:11.9990000Z
2418.9 2018-04-26T07:57:12.9990000Z
2418 2018-04-26T07:57:13.9990000Z
2416.7 2018-04-26T07:57:14.9990000Z
2416.9 2018-04-26T07:57:15.9990000Z
2417.9 2018-04-26T07:57:16.9990000Z
2419 2018-04-26T07:57:17.9990000Z
2419.7 2018-04-26T07:57:18.9990000Z
2420.9 2018-04-26T07:57:19.9990000Z
2422.2 2018-04-26T07:57:20.9990000Z
2423.3 2018-04-26T07:57:21.9990000Z
2425.4 2018-04-26T07:57:22.9990000Z
2427.3 2018-04-26T07:57:23.9990000Z
2428.3 2018-04-26T07:57:24.9990000Z
2431.1 2018-04-26T07:57:25.9990000Z
2432.7 2018-04-26T07:57:26.9990000Z
2434.1 2018-04-26T07:57:27.9990000Z
2435.1 2018-04-26T07:57:28.9990000Z
2436 2018-04-26T07:57:29.9990000Z
2435.4 2018-04-26T07:57:30.9990000Z
2434.8 2018-04-26T07:57:31.9990000Z
2433.7 2018-04-26T07:57:32.9990000Z
2433 2018-04-26T07:57:33.9990000Z
2432.3 2018-04-26T07:57:34.9990000Z
2432.4 2018-04-26T07:57:35.9990000Z
2431.9 2018-04-26T07:57:36.9990000Z
2431.2 2018-04-26T07:57:37.9990000Z
2431.5 2018-04-26T07:57:38.9990000Z
2430.9 2018-04-26T07:57:39.9990000Z
2431.3 2018-04-26T07:57:40.9990000Z
2431 2018-04-26T07:57:41.9990000Z
2431.3 2018-04-26T07:57:42.9990000Z
2431.6 2018-04-26T07:57:43.9990000Z
2432 2018-04-26T07:57:44.9990000Z
2431.9 2018-04-26T07:57:45.9990000Z
2431 2018-04-26T07:57:46.9990000Z
2430.4 2018-04-26T07:57:47.9990000Z
2431.2 2018-04-26T07:57:48.9990000Z
2431.5 2018-04-26T07:57:49.9990000Z
2431.9 2018-04-26T07:57:50.9990000Z
2433.4 2018-04-26T07:57:51.9990000Z
2433.4 2018-04-26T07:57:51.9990000Z
2433.4 2018-04-26T07:57:51.9990000Z
2433.4 2018-04-26T07:57:51.9990000Z
2434.6 2018-04-26T07:57:52.9990000Z
2435.4 2018-04-26T07:57:53.9990000Z
2436.1 2018-04-26T07:57:54.9990000Z
2436.3 2018-04-26T07:57:55.9990000Z
2435.8 2018-04-26T07:57:56.9990000Z
2435.3 2018-04-26T07:57:57.9990000Z
2434.9 2018-04-26T07:57:58.9990000Z
2434.4 2018-04-26T07:57:59.9990000Z
2434.7 2018-04-26T07:58:00.9990000Z
2434.9 2018-04-26T07:58:01.9990000Z
2435 2018-04-26T07:58:02.9990000Z
2434.8 2018-04-26T07:58:03.9990000Z
2434.9 2018-04-26T07:58:04.9990000Z
2434.4 2018-04-26T07:58:05.9990000Z
2434 2018-04-26T07:58:06.9990000Z
2434.7 2018-04-26T07:58:07.9990000Z
2435.4 2018-04-26T07:58:08.9990000Z
2435.6 2018-04-26T07:58:09.9990000Z
2435.7 2018-04-26T07:58:10.9990000Z
2436.5 2018-04-26T07:58:11.9990000Z
2437.4 2018-04-26T07:58:12.9990000Z
2437.4 2018-04-26T07:58:13.9990000Z
2437.6 2018-04-26T07:58:14.9990000Z
2437.5 2018-04-26T07:58:15.9990000Z
2437.5 2018-04-26T07:58:16.9990000Z
2438.7 2018-04-26T07:58:17.9990000Z
2440.4 2018-04-26T07:58:18.9990000Z
2441.5 2018-04-26T07:58:19.9990000Z
2443.8 2018-04-26T07:58:20.9990000Z
2445.7 2018-04-26T07:58:21.9990000Z
2447.1 2018-04-26T07:58:22.9990000Z
2447.5 2018-04-26T07:58:23.9990000Z
2447.8 2018-04-26T07:58:24.9990000Z
2447.7 2018-04-26T07:58:25.9990000Z
2447.2 2018-04-26T07:58:26.9990000Z
2446.1 2018-04-26T07:58:27.9990000Z
2444.4 2018-04-26T07:58:28.9990000Z
2442.6 2018-04-26T07:58:29.9990000Z
2442.5 2018-04-26T07:58:30.9990000Z
2442.1 2018-04-26T07:58:31.9990000Z
2442.6 2018-04-26T07:58:32.9990000Z
2443 2018-04-26T07:58:33.9990000Z
2442.5 2018-04-26T07:58:34.9990000Z
2441.5 2018-04-26T07:58:35.9990000Z
2440.3 2018-04-26T07:58:36.9990000Z
2440 2018-04-26T07:58:37.9990000Z
2439.4 2018-04-26T07:58:38.9990000Z
2438.5 2018-04-26T07:58:39.9990000Z
2437.3 2018-04-26T07:58:40.9990000Z
2437 2018-04-26T07:58:41.9990000Z
2436.5 2018-04-26T07:58:42.9990000Z
2436.8 2018-04-26T07:58:43.9990000Z
2435.7 2018-04-26T07:58:44.9990000Z
2434.9 2018-04-26T07:58:45.9990000Z
2433.7 2018-04-26T07:58:46.9990000Z
2433.1 2018-04-26T07:58:47.9990000Z
2433.2 2018-04-26T07:58:48.9990000Z
2432.4 2018-04-26T07:58:49.9990000Z
2432.1 2018-04-26T07:58:50.9990000Z
2431.8 2018-04-26T07:58:51.9990000Z
2430.7 2018-04-26T07:58:52.9990000Z
2429.1 2018-04-26T07:58:53.9990000Z
2428.8 2018-04-26T07:58:54.9990000Z
2428.3 2018-04-26T07:58:55.9990000Z
2427.8 2018-04-26T07:58:56.9990000Z
2427.2 2018-04-26T07:58:57.9990000Z
2427.1 2018-04-26T07:58:58.9990000Z
2427.3 2018-04-26T07:58:59.9990000Z
2428.3 2018-04-26T07:59:00.9990000Z
2428.8 2018-04-26T07:59:01.9990000Z
2429.3 2018-04-26T07:59:02.9990000Z
2429.2 2018-04-26T07:59:03.9990000Z
2429.1 2018-04-26T07:59:04.9990000Z
2429.6 2018-04-26T07:59:05.9990000Z
2430 2018-04-26T07:59:06.9990000Z
2431 2018-04-26T07:59:07.9990000Z
2432.2 2018-04-26T07:59:08.9990000Z
2433.3 2018-04-26T07:59:09.9990000Z
2434.2 2018-04-26T07:59:10.9990000Z
2435.1 2018-04-26T07:59:11.9990000Z
2435.6 2018-04-26T07:59:12.9990000Z
2436.2 2018-04-26T07:59:13.9990000Z
2435.5 2018-04-26T07:59:14.9990000Z
2435.2 2018-04-26T07:59:15.9990000Z
2435.5 2018-04-26T07:59:16.9990000Z
2435.8 2018-04-26T07:59:17.9990000Z
2435.6 2018-04-26T07:59:18.9990000Z
2435.5 2018-04-26T07:59:19.9990000Z
2435.7 2018-04-26T07:59:20.9990000Z
2435.9 2018-04-26T07:59:21.9990000Z
2435.5 2018-04-26T07:59:22.9990000Z
2435.6 2018-04-26T07:59:23.9990000Z
2435.5 2018-04-26T07:59:24.9990000Z
2435.4 2018-04-26T07:59:25.9990000Z
2435.6 2018-04-26T07:59:26.9990000Z
2435.8 2018-04-26T07:59:27.9990000Z
2436.7 2018-04-26T07:59:28.9990000Z
2438.2 2018-04-26T07:59:29.9990000Z
2438.7 2018-04-26T07:59:30.9990000Z
2438.5 2018-04-26T07:59:31.9990000Z
2438 2018-04-26T07:59:32.9990000Z
2438.1 2018-04-26T07:59:33.9990000Z
2439.2 2018-04-26T07:59:34.9990000Z
2439.1 2018-04-26T07:59:35.9990000Z
2439.5 2018-04-26T07:59:36.9990000Z
2440.1 2018-04-26T07:59:37.9990000Z
2440.1 2018-04-26T07:59:38.9990000Z
2440.6 2018-04-26T07:59:39.9990000Z
2440.7 2018-04-26T07:59:40.9990000Z
2441.4 2018-04-26T07:59:41.9990000Z
2441.9 2018-04-26T07:59:42.9990000Z
2441.9 2018-04-26T07:59:43.9990000Z
2442.2 2018-04-26T07:59:44.9990000Z
2442.8 2018-04-26T07:59:45.9990000Z
2444.3 2018-04-26T07:59:46.9990000Z
2445.2 2018-04-26T07:59:47.9990000Z
2445.8 2018-04-26T07:59:48.9990000Z
2445.8 2018-04-26T07:59:49.9990000Z
2445 2018-04-26T07:59:50.9990000Z
2443.7 2018-04-26T07:59:51.9990000Z
2442.6 2018-04-26T07:59:52.9990000Z
2441.5 2018-04-26T07:59:53.9990000Z
2439.9 2018-04-26T07:59:54.9990000Z
2438.3 2018-04-26T07:59:55.9990000Z
2437.6 2018-04-26T07:59:56.9990000Z
2437 2018-04-26T07:59:57.9990000Z
2436.6 2018-04-26T07:59:58.9990000Z
2436.7 2018-04-26T07:59:59.9990000Z
2436.8 2018-04-26T08:00:00.9990000Z
2435.9 2018-04-26T08:00:01.9990000Z
2435.1 2018-04-26T08:00:02.9990000Z
2434.6 2018-04-26T08:00:03.9990000Z
2433.9 2018-04-26T08:00:04.9990000Z
2433.9 2018-04-26T08:00:05.9990000Z
2434.9 2018-04-26T08:00:06.9990000Z
2435.8 2018-04-26T08:00:07.9990000Z
2436 2018-04-26T08:00:08.9990000Z
2436.3 2018-04-26T08:00:09.9990000Z
2436.8 2018-04-26T08:00:10.9990000Z
2438.1 2018-04-26T08:00:11.9990000Z
2438.8 2018-04-26T08:00:12.9990000Z
2439.3 2018-04-26T08:00:13.9990000Z
2440.2 2018-04-26T08:00:14.9990000Z
2439.5 2018-04-26T08:00:15.9990000Z
2438.8 2018-04-26T08:00:16.9990000Z
2438.1 2018-04-26T08:00:17.9990000Z
2437.6 2018-04-26T08:00:18.9990000Z
2437.4 2018-04-26T08:00:19.9990000Z
2436.6 2018-04-26T08:00:20.9990000Z
2435.9 2018-04-26T08:00:21.9990000Z
2436.3 2018-04-26T08:00:22.9990000Z
2436 2018-04-26T08:00:23.9990000Z
2435.5 2018-04-26T08:00:24.9990000Z
2435.9 2018-04-26T08:00:25.9990000Z
2436.7 2018-04-26T08:00:26.9990000Z
2438.1 2018-04-26T08:00:27.9990000Z
2438.9 2018-04-26T08:00:28.9990000Z
2438.8 2018-04-26T08:00:29.9990000Z
2439.1 2018-04-26T08:00:30.9990000Z
2438.9 2018-04-26T08:00:31.9990000Z
2439.7 2018-04-26T08:00:32.9990000Z
2440.1 2018-04-26T08:00:33.9990000Z
2440.9 2018-04-26T08:00:34.9990000Z
2441.2 2018-04-26T08:00:35.9990000Z
2441.9 2018-04-26T08:00:36.9990000Z
2442.8 2018-04-26T08:00:37.9990000Z
2442.1 2018-04-26T08:00:38.9990000Z
2441.2 2018-04-26T08:00:39.9990000Z
2440.5 2018-04-26T08:00:40.9990000Z
2439.9 2018-04-26T08:00:41.9990000Z
2439.5 2018-04-26T08:00:42.9990000Z
2438.3 2018-04-26T08:00:43.9990000Z
2437 2018-04-26T08:00:44.9990000Z
2435.4 2018-04-26T08:00:45.9990000Z
2434 2018-04-26T08:00:46.9990000Z
2434.1 2018-04-26T08:00:47.9990000Z
2435.2 2018-04-26T08:00:48.9990000Z
2435.5 2018-04-26T08:00:49.9990000Z
2435 2018-04-26T08:00:50.9990000Z
2434.5 2018-04-26T08:00:51.9990000Z
2433 2018-04-26T08:00:52.9990000Z
2433 2018-04-26T08:00:52.9990000Z
2433 2018-04-26T08:00:52.9990000Z
2433 2018-04-26T08:00:52.9990000Z
2431.3 2018-04-26T08:00:53.9990000Z
2430 2018-04-26T08:00:54.9990000Z
2429.3 2018-04-26T08:00:55.9990000Z
2429.1 2018-04-26T08:00:56.9990000Z
2430.7 2018-04-26T08:00:57.9990000Z
2431.3 2018-04-26T08:00:58.9990000Z
2431.5 2018-04-26T08:00:59.9990000Z
2431.8 2018-04-26T08:01:00.9990000Z
2431.5 2018-04-26T08:01:01.9990000Z
2431.2 2018-04-26T08:01:02.9990000Z
2431.5 2018-04-26T08:01:03.9990000Z
2432.6 2018-04-26T08:01:04.9990000Z
2434.2 2018-04-26T08:01:05.9990000Z
2434.7 2018-04-26T08:01:06.9990000Z
2434.3 2018-04-26T08:01:07.9990000Z
2435.1 2018-04-26T08:01:08.9990000Z
2436.3 2018-04-26T08:01:09.9990000Z
2437.7 2018-04-26T08:01:10.9990000Z
2438.6 2018-04-26T08:01:11.9990000Z
2438.3 2018-04-26T08:01:12.9990000Z
2436.7 2018-04-26T08:01:13.9990000Z
2436.1 2018-04-26T08:01:14.9990000Z
2435.4 2018-04-26T08:01:15.9990000Z
2435.5 2018-04-26T08:01:16.9990000Z
2436.1 2018-04-26T08:01:17.9990000Z
2435.9 2018-04-26T08:01:18.9990000Z
2435.8 2018-04-26T08:01:19.9990000Z
2435.6 2018-04-26T08:01:20.9990000Z
2435.7 2018-04-26T08:01:21.9990000Z
2436.1 2018-04-26T08:01:22.9990000Z
2436.4 2018-04-26T08:01:23.9990000Z
2436.4 2018-04-26T08:01:24.9990000Z
2437.3 2018-04-26T08:01:25.9990000Z
2436.8 2018-04-26T08:01:26.9990000Z
2436.6 2018-04-26T08:01:27.9990000Z
2436.3 2018-04-26T08:01:28.9990000Z
2436 2018-04-26T08:01:29.9990000Z
2436.7 2018-04-26T08:01:30.9990000Z
2435.8 2018-04-26T08:01:31.9990000Z
2434.6 2018-04-26T08:01:32.9990000Z
2433.5 2018-04-26T08:01:33.9990000Z
2432.5 2018-04-26T08:01:34.9990000Z
2431.6 2018-04-26T08:01:35.9990000Z
2430.8 2018-04-26T08:01:36.9990000Z
2430.3 2018-04-26T08:01:37.9990000Z
2429.5 2018-04-26T08:01:38.9990000Z
2429.6 2018-04-26T08:01:39.9990000Z
2429.7 2018-04-26T08:01:40.9990000Z
2429.9 2018-04-26T08:01:41.9990000Z
2431.3 2018-04-26T08:01:42.9990000Z
2432.9 2018-04-26T08:01:43.9990000Z
2434.5 2018-04-26T08:01:44.9990000Z
2435.3 2018-04-26T08:01:45.9990000Z
2436 2018-04-26T08:01:46.9990000Z
2435.8 2018-04-26T08:01:47.9990000Z
2435.6 2018-04-26T08:01:48.9990000Z
2434.8 2018-04-26T08:01:49.9990000Z
2434.2 2018-04-26T08:01:50.9990000Z
2433.5 2018-04-26T08:01:51.9990000Z
2432.2 2018-04-26T08:01:52.9990000Z
2431.2 2018-04-26T08:01:53.9990000Z
2430.6 2018-04-26T08:01:54.9990000Z
2430 2018-04-26T08:01:55.9990000Z
2429.5 2018-04-26T08:01:56.9990000Z
2429.4 2018-04-26T08:01:57.9990000Z
2429 2018-04-26T08:01:58.9990000Z
2429.1 2018-04-26T08:01:59.9990000Z
2429.4 2018-04-26T08:02:00.9990000Z
2429.8 2018-04-26T08:02:01.9990000Z
2430.8 2018-04-26T08:02:02.9990000Z
2431.7 2018-04-26T08:02:03.9990000Z
2433.1 2018-04-26T08:02:04.9990000Z
2433.3 2018-04-26T08:02:05.9990000Z
2432.3 2018-04-26T08:02:06.9990000Z
2432 2018-04-26T08:02:07.9990000Z
2432.2 2018-04-26T08:02:08.9990000Z
2433.1 2018-04-26T08:02:09.9990000Z
2433.9 2018-04-26T08:02:10.9990000Z
2434 2018-04-26T08:02:11.9990000Z
2433.9 2018-04-26T08:02:12.9990000Z
2433.5 2018-04-26T08:02:13.9990000Z
2432.8 2018-04-26T08:02:14.9990000Z
2432.1 2018-04-26T08:02:15.9990000Z
2431.7 2018-04-26T08:02:16.9990000Z
2431.7 2018-04-26T08:02:17.9990000Z
2432.1 2018-04-26T08:02:18.9990000Z
2432.6 2018-04-26T08:02:19.9990000Z
2432.8 2018-04-26T08:02:20.9990000Z
2433.4 2018-04-26T08:02:21.9990000Z
2433.1 2018-04-26T08:02:22.9990000Z
2433.5 2018-04-26T08:02:23.9990000Z
2432.5 2018-04-26T08:02:24.9990000Z
2431.7 2018-04-26T08:02:25.9990000Z
2431.2 2018-04-26T08:02:26.9990000Z
2430.3 2018-04-26T08:02:27.9990000Z
2430.2 2018-04-26T08:02:28.9990000Z
2430.2 2018-04-26T08:02:29.9990000Z
2430.9 2018-04-26T08:02:30.9990000Z
2432.1 2018-04-26T08:02:31.9990000Z
2433.6 2018-04-26T08:02:32.9990000Z
2435.3 2018-04-26T08:02:33.9990000Z
2437.4 2018-04-26T08:02:34.9990000Z
2439.4 2018-04-26T08:02:35.9990000Z
2440 2018-04-26T08:02:36.9990000Z
2440.6 2018-04-26T08:02:37.9990000Z
2440.6 2018-04-26T08:02:38.9990000Z
2440.6 2018-04-26T08:02:39.9990000Z
2440.5 2018-04-26T08:02:40.9990000Z
2439.4 2018-04-26T08:02:41.9990000Z
2438.5 2018-04-26T08:02:42.9990000Z
2437.6 2018-04-26T08:02:43.9990000Z
2437.4 2018-04-26T08:02:44.9990000Z
2436.8 2018-04-26T08:02:45.9990000Z
2436 2018-04-26T08:02:46.9990000Z
2436.2 2018-04-26T08:02:47.9990000Z
2436 2018-04-26T08:02:48.9990000Z
2435.8 2018-04-26T08:02:49.9990000Z
2434.9 2018-04-26T08:02:50.9990000Z
2434.9 2018-04-26T08:02:51.9990000Z
2435.1 2018-04-26T08:02:52.9990000Z
2435.7 2018-04-26T08:02:53.9990000Z
2436.6 2018-04-26T08:02:54.9990000Z
2436.2 2018-04-26T08:02:55.9990000Z
2435.9 2018-04-26T08:02:56.9990000Z
2436.4 2018-04-26T08:02:57.9990000Z
2436.5 2018-04-26T08:02:58.9990000Z
2437.1 2018-04-26T08:02:59.9990000Z
2439 2018-04-26T08:03:00.9990000Z
2441 2018-04-26T08:03:01.9990000Z
2441.9 2018-04-26T08:03:02.9990000Z
2442.4 2018-04-26T08:03:03.9990000Z
2442.9 2018-04-26T08:03:04.9990000Z
2442.9 2018-04-26T08:03:05.9990000Z
2442.7 2018-04-26T08:03:06.9990000Z
2442.3 2018-04-26T08:03:07.9990000Z
2441.8 2018-04-26T08:03:08.9990000Z
2441.7 2018-04-26T08:03:09.9990000Z
2441 2018-04-26T08:03:10.9990000Z
2440.2 2018-04-26T08:03:11.9990000Z
2439.6 2018-04-26T08:03:12.9990000Z
2439.2 2018-04-26T08:03:13.9990000Z
2438.7 2018-04-26T08:03:14.9990000Z
2438.7 2018-04-26T08:03:15.9990000Z
2438.8 2018-04-26T08:03:16.9990000Z
2439.5 2018-04-26T08:03:17.9990000Z
2439.9 2018-04-26T08:03:18.9990000Z
2439.9 2018-04-26T08:03:19.9990000Z
2440.3 2018-04-26T08:03:20.9990000Z
2439.5 2018-04-26T08:03:21.9990000Z
2439.6 2018-04-26T08:03:22.9990000Z
2439.3 2018-04-26T08:03:23.9990000Z
2438.8 2018-04-26T08:03:24.9990000Z
2437.4 2018-04-26T08:03:25.9990000Z
2436.6 2018-04-26T08:03:26.9990000Z
2436.3 2018-04-26T08:03:27.9990000Z
2436.5 2018-04-26T08:03:28.9990000Z
2437.1 2018-04-26T08:03:29.9990000Z
2437.9 2018-04-26T08:03:30.9990000Z
2439 2018-04-26T08:03:31.9990000Z
2440.4 2018-04-26T08:03:32.9990000Z
2441 2018-04-26T08:03:33.9990000Z
2441.2 2018-04-26T08:03:34.9990000Z
2441.2 2018-04-26T08:03:35.9990000Z
2440.8 2018-04-26T08:03:36.9990000Z
2440.5 2018-04-26T08:03:37.9990000Z
2439.5 2018-04-26T08:03:38.9990000Z
2437.6 2018-04-26T08:03:39.9990000Z
2435.3 2018-04-26T08:03:40.9990000Z
2432.7 2018-04-26T08:03:41.9990000Z
2429.8 2018-04-26T08:03:42.9990000Z
2427.6 2018-04-26T08:03:43.9990000Z
2426.2 2018-04-26T08:03:44.9990000Z
2425.5 2018-04-26T08:03:45.9990000Z
2427 2018-04-26T08:03:46.9990000Z
2427.7 2018-04-26T08:03:47.9990000Z
2428.8 2018-04-26T08:03:48.9990000Z
2428.8 2018-04-26T08:03:49.9990000Z
2429.2 2018-04-26T08:03:50.9990000Z
2429.1 2018-04-26T08:03:51.9990000Z
2428.8 2018-04-26T08:03:52.9990000Z
2428.7 2018-04-26T08:03:53.9990000Z
2428.7 2018-04-26T08:03:53.9990000Z
2428.7 2018-04-26T08:03:53.9990000Z
2428.3 2018-04-26T08:03:54.9990000Z
2427.7 2018-04-26T08:03:55.9990000Z
2427.2 2018-04-26T08:03:56.9990000Z
2427 2018-04-26T08:03:57.9990000Z
2427.2 2018-04-26T08:03:58.9990000Z
2427.2 2018-04-26T08:03:59.9990000Z
2426.6 2018-04-26T08:04:00.9990000Z
2426.6 2018-04-26T08:04:01.9990000Z
2427.5 2018-04-26T08:04:02.9990000Z
2428.4 2018-04-26T08:04:03.9990000Z
2430.1 2018-04-26T08:04:04.9990000Z
2431.8 2018-04-26T08:04:05.9990000Z
2432.9 2018-04-26T08:04:06.9990000Z
2433.9 2018-04-26T08:04:07.9990000Z
2434.8 2018-04-26T08:04:08.9990000Z
2436 2018-04-26T08:04:09.9990000Z
2437.2 2018-04-26T08:04:10.9990000Z
2438.6 2018-04-26T08:04:11.9990000Z
2439.5 2018-04-26T08:04:12.9990000Z
2439.7 2018-04-26T08:04:13.9990000Z
2440.1 2018-04-26T08:04:14.9990000Z
2440.3 2018-04-26T08:04:15.9990000Z
2440 2018-04-26T08:04:16.9990000Z
2439.9 2018-04-26T08:04:17.9990000Z
2440.3 2018-04-26T08:04:18.9990000Z
2440.4 2018-04-26T08:04:19.9990000Z
2440.6 2018-04-26T08:04:20.9990000Z
2440.5 2018-04-26T08:04:21.9990000Z
2440.1 2018-04-26T08:04:22.9990000Z
2440 2018-04-26T08:04:23.9990000Z
2440.6 2018-04-26T08:04:24.9990000Z
2441.3 2018-04-26T08:04:25.9990000Z
2442.5 2018-04-26T08:04:26.9990000Z
2443.4 2018-04-26T08:04:27.9990000Z
2444.3 2018-04-26T08:04:28.9990000Z
2444.9 2018-04-26T08:04:29.9990000Z
2445.2 2018-04-26T08:04:30.9990000Z
2445 2018-04-26T08:04:31.9990000Z
2444.6 2018-04-26T08:04:32.9990000Z
2444.3 2018-04-26T08:04:33.9990000Z
2444.1 2018-04-26T08:04:34.9990000Z
2444 2018-04-26T08:04:35.9990000Z
2443.5 2018-04-26T08:04:36.9990000Z
2442.7 2018-04-26T08:04:37.9990000Z
2441 2018-04-26T08:04:38.9990000Z
2438.8 2018-04-26T08:04:39.9990000Z
2437.8 2018-04-26T08:04:40.9990000Z
2437.6 2018-04-26T08:04:41.9990000Z
2437.7 2018-04-26T08:04:42.9990000Z
2438 2018-04-26T08:04:43.9990000Z
2438 2018-04-26T08:04:44.9990000Z
2437.8 2018-04-26T08:04:45.9990000Z
2437.7 2018-04-26T08:04:46.9990000Z
2438.3 2018-04-26T08:04:47.9990000Z
2438.8 2018-04-26T08:04:48.9990000Z
2439.4 2018-04-26T08:04:49.9990000Z
2440.3 2018-04-26T08:04:50.9990000Z
2440.9 2018-04-26T08:04:51.9990000Z
2440.5 2018-04-26T08:04:52.9990000Z
2440.3 2018-04-26T08:04:53.9990000Z
2440.6 2018-04-26T08:04:54.9990000Z
2440.3 2018-04-26T08:04:55.9990000Z
2439.8 2018-04-26T08:04:56.9990000Z
2439.1 2018-04-26T08:04:57.9990000Z
2439 2018-04-26T08:04:58.9990000Z
2438.5 2018-04-26T08:04:59.9990000Z
2438.2 2018-04-26T08:05:00.9990000Z
2438 2018-04-26T08:05:01.9990000Z
2437.3 2018-04-26T08:05:02.9990000Z
2437.4 2018-04-26T08:05:03.9990000Z
2437.2 2018-04-26T08:05:04.9990000Z
2437 2018-04-26T08:05:05.9990000Z
2436.8 2018-04-26T08:05:06.9990000Z
2437.3 2018-04-26T08:05:07.9990000Z
2437.4 2018-04-26T08:05:08.9990000Z
2437 2018-04-26T08:05:09.9990000Z
2437 2018-04-26T08:05:10.9990000Z
2436.3 2018-04-26T08:05:11.9990000Z
2435.7 2018-04-26T08:05:12.9990000Z
2436 2018-04-26T08:05:13.9990000Z
2435.5 2018-04-26T08:05:14.9990000Z
2435.3 2018-04-26T08:05:15.9990000Z
2435.9 2018-04-26T08:05:16.9990000Z
2436.2 2018-04-26T08:05:17.9990000Z
2436.3 2018-04-26T08:05:18.9990000Z
2436.5 2018-04-26T08:05:19.9990000Z
2435.6 2018-04-26T08:05:20.9990000Z
2435.1 2018-04-26T08:05:21.9990000Z
2435.4 2018-04-26T08:05:22.9990000Z
2435.3 2018-04-26T08:05:23.9990000Z
2435.2 2018-04-26T08:05:24.9990000Z
2434.8 2018-04-26T08:05:25.9990000Z
2433.6 2018-04-26T08:05:26.9990000Z
2432.4 2018-04-26T08:05:27.9990000Z
2430.4 2018-04-26T08:05:28.9990000Z
2429 2018-04-26T08:05:29.9990000Z
2428.8 2018-04-26T08:05:30.9990000Z
2428.6 2018-04-26T08:05:31.9990000Z
2427.9 2018-04-26T08:05:32.9990000Z
2427.9 2018-04-26T08:05:33.9990000Z
2427.7 2018-04-26T08:05:34.9990000Z
2427.8 2018-04-26T08:05:35.9990000Z
2427.5 2018-04-26T08:05:36.9990000Z
2427.9 2018-04-26T08:05:37.9990000Z
2428.4 2018-04-26T08:05:38.9990000Z
2429.5 2018-04-26T08:05:39.9990000Z
2430.2 2018-04-26T08:05:40.9990000Z
2430.6 2018-04-26T08:05:41.9990000Z
2430.8 2018-04-26T08:05:42.9990000Z
2430.9 2018-04-26T08:05:43.9990000Z
2431.5 2018-04-26T08:05:44.9990000Z
2432.5 2018-04-26T08:05:45.9990000Z
2433.1 2018-04-26T08:05:46.9990000Z
2433.8 2018-04-26T08:05:47.9990000Z
2434.1 2018-04-26T08:05:48.9990000Z
2434.3 2018-04-26T08:05:49.9990000Z
2434.6 2018-04-26T08:05:50.9990000Z
2435 2018-04-26T08:05:51.9990000Z
2435.7 2018-04-26T08:05:52.9990000Z
2436.4 2018-04-26T08:05:53.9990000Z
2437.9 2018-04-26T08:05:54.9990000Z
2439 2018-04-26T08:05:55.9990000Z
2440 2018-04-26T08:05:56.9990000Z
2440.2 2018-04-26T08:05:57.9990000Z
2440.3 2018-04-26T08:05:58.9990000Z
2440.5 2018-04-26T08:05:59.9990000Z
2441 2018-04-26T08:06:00.9990000Z
2441.5 2018-04-26T08:06:01.9990000Z
2442.5 2018-04-26T08:06:02.9990000Z
2443.5 2018-04-26T08:06:03.9990000Z
2445.6 2018-04-26T08:06:04.9990000Z
2446.1 2018-04-26T08:06:05.9990000Z
2446 2018-04-26T08:06:06.9990000Z
2445.4 2018-04-26T08:06:07.9990000Z
2444.4 2018-04-26T08:06:08.9990000Z
2443.3 2018-04-26T08:06:09.9990000Z
2441.8 2018-04-26T08:06:10.9990000Z
2440.7 2018-04-26T08:06:11.9990000Z
2439.9 2018-04-26T08:06:12.9990000Z
2439.9 2018-04-26T08:06:13.9990000Z
2440.7 2018-04-26T08:06:14.9990000Z
2440.8 2018-04-26T08:06:15.9990000Z
2441 2018-04-26T08:06:16.9990000Z
2440.8 2018-04-26T08:06:17.9990000Z
2440.9 2018-04-26T08:06:18.9990000Z
2441.1 2018-04-26T08:06:19.9990000Z
2441.6 2018-04-26T08:06:20.9990000Z
2441 2018-04-26T08:06:21.9990000Z
2441.1 2018-04-26T08:06:22.9990000Z
2441.7 2018-04-26T08:06:23.9990000Z
2441.8 2018-04-26T08:06:24.9990000Z
2442.1 2018-04-26T08:06:25.9990000Z
2442 2018-04-26T08:06:26.9990000Z
2441.9 2018-04-26T08:06:27.9990000Z
2441.6 2018-04-26T08:06:28.9990000Z
2441.9 2018-04-26T08:06:29.9990000Z
2441.2 2018-04-26T08:06:30.9990000Z
2439.9 2018-04-26T08:06:31.9990000Z
2439.4 2018-04-26T08:06:32.9990000Z
2438.5 2018-04-26T08:06:33.9990000Z
2438.1 2018-04-26T08:06:34.9990000Z
2438 2018-04-26T08:06:35.9990000Z
2438 2018-04-26T08:06:36.9990000Z
2438.2 2018-04-26T08:06:37.9990000Z
2437.8 2018-04-26T08:06:38.9990000Z
2438.5 2018-04-26T08:06:39.9990000Z
2439 2018-04-26T08:06:40.9990000Z
2438.9 2018-04-26T08:06:41.9990000Z
2438.7 2018-04-26T08:06:42.9990000Z
2438.7 2018-04-26T08:06:43.9990000Z
2438.9 2018-04-26T08:06:44.9990000Z
2439.1 2018-04-26T08:06:45.9990000Z
2439.6 2018-04-26T08:06:46.9990000Z
2440.4 2018-04-26T08:06:47.9990000Z
2441.1 2018-04-26T08:06:48.9990000Z
2441.4 2018-04-26T08:06:49.9990000Z
2440.7 2018-04-26T08:06:50.9990000Z
2440.5 2018-04-26T08:06:51.9990000Z
2440.3 2018-04-26T08:06:52.9990000Z
2438.6 2018-04-26T08:06:53.9990000Z
2437.2 2018-04-26T08:06:54.9990000Z
2437.2 2018-04-26T08:06:54.9990000Z
2437.2 2018-04-26T08:06:54.9990000Z
2437.2 2018-04-26T08:06:54.9990000Z
2436.8 2018-04-26T08:06:55.9990000Z
2436.7 2018-04-26T08:06:56.9990000Z
2436.4 2018-04-26T08:06:57.9990000Z
2435.9 2018-04-26T08:06:58.9990000Z
2434.9 2018-04-26T08:06:59.9990000Z
2433.4 2018-04-26T08:07:00.9990000Z
2432.5 2018-04-26T08:07:01.9990000Z
2432 2018-04-26T08:07:02.9990000Z
2430.7 2018-04-26T08:07:03.9990000Z
2429.4 2018-04-26T08:07:04.9990000Z
2428.6 2018-04-26T08:07:05.9990000Z
2428.9 2018-04-26T08:07:06.9990000Z
2429.7 2018-04-26T08:07:07.9990000Z
2430.2 2018-04-26T08:07:08.9990000Z
2430.3 2018-04-26T08:07:09.9990000Z
2430.6 2018-04-26T08:07:10.9990000Z
2430.9 2018-04-26T08:07:11.9990000Z
2430.7 2018-04-26T08:07:12.9990000Z
2429.6 2018-04-26T08:07:13.9990000Z
2428.4 2018-04-26T08:07:14.9990000Z
2427.6 2018-04-26T08:07:15.9990000Z
2428.7 2018-04-26T08:07:16.9990000Z
2429 2018-04-26T08:07:17.9990000Z
2428.8 2018-04-26T08:07:18.9990000Z
2428.7 2018-04-26T08:07:19.9990000Z
2427.5 2018-04-26T08:07:20.9990000Z
2426.1 2018-04-26T08:07:21.9990000Z
2424.8 2018-04-26T08:07:22.9990000Z
2423.7 2018-04-26T08:07:23.9990000Z
2423.2 2018-04-26T08:07:24.9990000Z
2423 2018-04-26T08:07:25.9990000Z
2422.5 2018-04-26T08:07:26.9990000Z
2422.7 2018-04-26T08:07:27.9990000Z
2423 2018-04-26T08:07:28.9990000Z
2424.2 2018-04-26T08:07:29.9990000Z
2424.9 2018-04-26T08:07:30.9990000Z
2425.3 2018-04-26T08:07:31.9990000Z
2425.7 2018-04-26T08:07:32.9990000Z
2426.2 2018-04-26T08:07:33.9990000Z
2427.1 2018-04-26T08:07:34.9990000Z
2428.1 2018-04-26T08:07:35.9990000Z
2428.5 2018-04-26T08:07:36.9990000Z
2427.7 2018-04-26T08:07:37.9990000Z
2427.1 2018-04-26T08:07:38.9990000Z
2426.7 2018-04-26T08:07:39.9990000Z
2426.6 2018-04-26T08:07:40.9990000Z
2427.3 2018-04-26T08:07:41.9990000Z
2428.1 2018-04-26T08:07:42.9990000Z
2429.1 2018-04-26T08:07:43.9990000Z
2430.2 2018-04-26T08:07:44.9990000Z
2430.9 2018-04-26T08:07:45.9990000Z
2431.6 2018-04-26T08:07:46.9990000Z
2432.5 2018-04-26T08:07:47.9990000Z
2433 2018-04-26T08:07:48.9990000Z
2433.2 2018-04-26T08:07:49.9990000Z
2433.1 2018-04-26T08:07:50.9990000Z
2433.3 2018-04-26T08:07:51.9990000Z
2434.4 2018-04-26T08:07:52.9990000Z
2435.9 2018-04-26T08:07:53.9990000Z
2437.5 2018-04-26T08:07:54.9990000Z
2437.7 2018-04-26T08:07:55.9990000Z
2438.6 2018-04-26T08:07:56.9990000Z
2439.4 2018-04-26T08:07:57.9990000Z
2440 2018-04-26T08:07:58.9990000Z
2440.8 2018-04-26T08:07:59.9990000Z
2441.8 2018-04-26T08:08:00.9990000Z
2442.1 2018-04-26T08:08:01.9990000Z
2442.2 2018-04-26T08:08:02.9990000Z
2442.4 2018-04-26T08:08:03.9990000Z
2442 2018-04-26T08:08:04.9990000Z
2442.3 2018-04-26T08:08:05.9990000Z
2442.2 2018-04-26T08:08:06.9990000Z
2441.9 2018-04-26T08:08:07.9990000Z
2441.9 2018-04-26T08:08:08.9990000Z
2442.1 2018-04-26T08:08:09.9990000Z
2442 2018-04-26T08:08:10.9990000Z
2441.9 2018-04-26T08:08:11.9990000Z
2442.5 2018-04-26T08:08:12.9990000Z
2444 2018-04-26T08:08:13.9990000Z
2444.7 2018-04-26T08:08:14.9990000Z
2444.8 2018-04-26T08:08:15.9990000Z
2444.9 2018-04-26T08:08:16.9990000Z
2444.4 2018-04-26T08:08:17.9990000Z
2444 2018-04-26T08:08:18.9990000Z
2443.1 2018-04-26T08:08:19.9990000Z
2442.1 2018-04-26T08:08:20.9990000Z
2440.9 2018-04-26T08:08:21.9990000Z
2440.6 2018-04-26T08:08:22.9990000Z
2441.8 2018-04-26T08:08:23.9990000Z
2443.4 2018-04-26T08:08:24.9990000Z
2443.8 2018-04-26T08:08:25.9990000Z
2443.6 2018-04-26T08:08:26.9990000Z
2443.1 2018-04-26T08:08:27.9990000Z
2443.3 2018-04-26T08:08:28.9990000Z
2443.2 2018-04-26T08:08:29.9990000Z
2444 2018-04-26T08:08:30.9990000Z
2444.9 2018-04-26T08:08:31.9990000Z
2445.8 2018-04-26T08:08:32.9990000Z
2446.9 2018-04-26T08:08:33.9990000Z
2446.8 2018-04-26T08:08:34.9990000Z
2446.7 2018-04-26T08:08:35.9990000Z
2447.2 2018-04-26T08:08:36.9990000Z
2447.9 2018-04-26T08:08:37.9990000Z
2448 2018-04-26T08:08:38.9990000Z
2447.6 2018-04-26T08:08:39.9990000Z
2447.6 2018-04-26T08:08:40.9990000Z
2446.4 2018-04-26T08:08:41.9990000Z
2444.9 2018-04-26T08:08:42.9990000Z
2443.2 2018-04-26T08:08:43.9990000Z
2441.5 2018-04-26T08:08:44.9990000Z
2439.9 2018-04-26T08:08:45.9990000Z
2439.2 2018-04-26T08:08:46.9990000Z
2438.7 2018-04-26T08:08:47.9990000Z
2438 2018-04-26T08:08:48.9990000Z
2438.2 2018-04-26T08:08:49.9990000Z
2437.9 2018-04-26T08:08:50.9990000Z
2438.3 2018-04-26T08:08:51.9990000Z
2438 2018-04-26T08:08:52.9990000Z
2438.3 2018-04-26T08:08:53.9990000Z
2438.5 2018-04-26T08:08:54.9990000Z
2438.7 2018-04-26T08:08:55.9990000Z
2438.8 2018-04-26T08:08:56.9990000Z
2438.5 2018-04-26T08:08:57.9990000Z
2438.5 2018-04-26T08:08:58.9990000Z
2438.8 2018-04-26T08:08:59.9990000Z
2438.8 2018-04-26T08:09:00.9990000Z
2438.7 2018-04-26T08:09:01.9990000Z
2438.7 2018-04-26T08:09:02.9990000Z
2438.8 2018-04-26T08:09:03.9990000Z
2438.9 2018-04-26T08:09:04.9990000Z
2438.8 2018-04-26T08:09:05.9990000Z
2438.7 2018-04-26T08:09:06.9990000Z
2439.1 2018-04-26T08:09:07.9990000Z
2440.3 2018-04-26T08:09:08.9990000Z
2440.5 2018-04-26T08:09:09.9990000Z
2440.9 2018-04-26T08:09:10.9990000Z
2440.8 2018-04-26T08:09:11.9990000Z
2440.7 2018-04-26T08:09:12.9990000Z
2440.7 2018-04-26T08:09:13.9990000Z
2441 2018-04-26T08:09:14.9990000Z
2441.1 2018-04-26T08:09:15.9990000Z
2440.8 2018-04-26T08:09:16.9990000Z
2440.3 2018-04-26T08:09:17.9990000Z
2439.7 2018-04-26T08:09:18.9990000Z
2438.6 2018-04-26T08:09:19.9990000Z
2437 2018-04-26T08:09:20.9990000Z
2435.9 2018-04-26T08:09:21.9990000Z
2435.1 2018-04-26T08:09:22.9990000Z
2434.2 2018-04-26T08:09:23.9990000Z
2433.3 2018-04-26T08:09:24.9990000Z
2432.4 2018-04-26T08:09:25.9990000Z
2432.2 2018-04-26T08:09:26.9990000Z
2432.1 2018-04-26T08:09:27.9990000Z
2432.5 2018-04-26T08:09:28.9990000Z
2432.4 2018-04-26T08:09:29.9990000Z
2431.8 2018-04-26T08:09:30.9990000Z
2431.7 2018-04-26T08:09:31.9990000Z
2432.6 2018-04-26T08:09:32.9990000Z
2434.4 2018-04-26T08:09:33.9990000Z
2435 2018-04-26T08:09:34.9990000Z
2436 2018-04-26T08:09:35.9990000Z
2436.7 2018-04-26T08:09:36.9990000Z
2436.8 2018-04-26T08:09:37.9990000Z
2437.2 2018-04-26T08:09:38.9990000Z
2438.1 2018-04-26T08:09:39.9990000Z
2439.2 2018-04-26T08:09:40.9990000Z
2440.3 2018-04-26T08:09:41.9990000Z
2441.1 2018-04-26T08:09:42.9990000Z
2441.6 2018-04-26T08:09:43.9990000Z
2442.3 2018-04-26T08:09:44.9990000Z
2442.7 2018-04-26T08:09:45.9990000Z
2442.3 2018-04-26T08:09:46.9990000Z
2441.9 2018-04-26T08:09:47.9990000Z
2442.1 2018-04-26T08:09:48.9990000Z
2442.7 2018-04-26T08:09:49.9990000Z
2442.8 2018-04-26T08:09:50.9990000Z
2442.1 2018-04-26T08:09:51.9990000Z
2441.6 2018-04-26T08:09:52.9990000Z
2441.3 2018-04-26T08:09:53.9990000Z
2440.9 2018-04-26T08:09:54.9990000Z
2440.9 2018-04-26T08:09:55.9990000Z
2441.3 2018-04-26T08:09:56.9990000Z
2442.6 2018-04-26T08:09:57.9990000Z
2444.5 2018-04-26T08:09:58.9990000Z
2445.9 2018-04-26T08:09:59.9990000Z
2446.5 2018-04-26T08:10:00.9990000Z
2447.1 2018-04-26T08:10:01.9990000Z
2447.7 2018-04-26T08:10:02.9990000Z
2447.9 2018-04-26T08:10:03.9990000Z
2448.1 2018-04-26T08:10:04.9990000Z
2448.2 2018-04-26T08:10:05.9990000Z
2447.7 2018-04-26T08:10:06.9990000Z
2446.4 2018-04-26T08:10:07.9990000Z
2445.1 2018-04-26T08:10:08.9990000Z
2443.3 2018-04-26T08:10:09.9990000Z
2441.1 2018-04-26T08:10:10.9990000Z
2438.3 2018-04-26T08:10:11.9990000Z
2436.3 2018-04-26T08:10:12.9990000Z
2434.8 2018-04-26T08:10:13.9990000Z
2433.8 2018-04-26T08:10:14.9990000Z
2432.8 2018-04-26T08:10:15.9990000Z
2431.7 2018-04-26T08:10:16.9990000Z
2431 2018-04-26T08:10:17.9990000Z
2430.9 2018-04-26T08:10:18.9990000Z
2430.9 2018-04-26T08:10:19.9990000Z
2430.5 2018-04-26T08:10:20.9990000Z
2431.1 2018-04-26T08:10:21.9990000Z
2431 2018-04-26T08:10:22.9990000Z
2430.4 2018-04-26T08:10:23.9990000Z
2429.7 2018-04-26T08:10:24.9990000Z
2429.2 2018-04-26T08:10:25.9990000Z
2428.6 2018-04-26T08:10:26.9990000Z
2427.8 2018-04-26T08:10:27.9990000Z
2427 2018-04-26T08:10:28.9990000Z
2426.4 2018-04-26T08:10:29.9990000Z
2425.9 2018-04-26T08:10:30.9990000Z
2425.5 2018-04-26T08:10:31.9990000Z
2425.9 2018-04-26T08:10:32.9990000Z
2427 2018-04-26T08:10:33.9990000Z
2427.4 2018-04-26T08:10:34.9990000Z
2427.1 2018-04-26T08:10:35.9990000Z
2426.6 2018-04-26T08:10:36.9990000Z
2425.7 2018-04-26T08:10:37.9990000Z
2425.4 2018-04-26T08:10:38.9990000Z
2425.1 2018-04-26T08:10:39.9990000Z
2424.8 2018-04-26T08:10:40.9990000Z
2425.1 2018-04-26T08:10:41.9990000Z
2425.8 2018-04-26T08:10:42.9990000Z
2426.5 2018-04-26T08:10:43.9990000Z
2427.3 2018-04-26T08:10:44.9990000Z
2427.5 2018-04-26T08:10:45.9990000Z
2427.1 2018-04-26T08:10:46.9990000Z
2427.1 2018-04-26T08:10:47.9990000Z
2427.5 2018-04-26T08:10:48.9990000Z
2427.6 2018-04-26T08:10:49.9990000Z
2428 2018-04-26T08:10:50.9990000Z
2428.7 2018-04-26T08:10:51.9990000Z
2429.8 2018-04-26T08:10:52.9990000Z
2430.8 2018-04-26T08:10:53.9990000Z
2431.2 2018-04-26T08:10:54.9990000Z
2430.6 2018-04-26T08:10:55.9990000Z
2431 2018-04-26T08:10:56.9990000Z
2431.2 2018-04-26T08:10:57.9990000Z
2430.9 2018-04-26T08:10:58.9990000Z
2430.2 2018-04-26T08:10:59.9990000Z
2429.7 2018-04-26T08:11:00.9990000Z
2429.5 2018-04-26T08:11:01.9990000Z
2429.4 2018-04-26T08:11:02.9990000Z
2429.1 2018-04-26T08:11:03.9990000Z
2428.7 2018-04-26T08:11:04.9990000Z
2428.4 2018-04-26T08:11:05.9990000Z
2428.3 2018-04-26T08:11:06.9990000Z
2428.2 2018-04-26T08:11:07.9990000Z
2427.1 2018-04-26T08:11:08.9990000Z
2426.4 2018-04-26T08:11:09.9990000Z
2426.6 2018-04-26T08:11:10.9990000Z
2427 2018-04-26T08:11:11.9990000Z
2427.5 2018-04-26T08:11:12.9990000Z
2427.7 2018-04-26T08:11:13.9990000Z
2428.7 2018-04-26T08:11:14.9990000Z
2430.1 2018-04-26T08:11:15.9990000Z
2431.2 2018-04-26T08:11:16.9990000Z
2431.9 2018-04-26T08:11:17.9990000Z
2432.3 2018-04-26T08:11:18.9990000Z
2432.6 2018-04-26T08:11:19.9990000Z
2432.3 2018-04-26T08:11:20.9990000Z
2431.9 2018-04-26T08:11:21.9990000Z
2431.6 2018-04-26T08:11:22.9990000Z
2432.2 2018-04-26T08:11:23.9990000Z
2433.3 2018-04-26T08:11:24.9990000Z
2433.7 2018-04-26T08:11:25.9990000Z
2434.4 2018-04-26T08:11:26.9990000Z
2434.9 2018-04-26T08:11:27.9990000Z
2435.8 2018-04-26T08:11:28.9990000Z
2437.1 2018-04-26T08:11:29.9990000Z
2437.8 2018-04-26T08:11:30.9990000Z
2439.1 2018-04-26T08:11:31.9990000Z
2440 2018-04-26T08:11:32.9990000Z
2440.5 2018-04-26T08:11:33.9990000Z
2441.1 2018-04-26T08:11:34.9990000Z
2440.8 2018-04-26T08:11:35.9990000Z
2440.6 2018-04-26T08:11:36.9990000Z
2440.2 2018-04-26T08:11:37.9990000Z
2439.3 2018-04-26T08:11:38.9990000Z
2438.8 2018-04-26T08:11:39.9990000Z
2437.7 2018-04-26T08:11:40.9990000Z
2436.4 2018-04-26T08:11:41.9990000Z
2435.5 2018-04-26T08:11:42.9990000Z
2434.7 2018-04-26T08:11:43.9990000Z
2434.2 2018-04-26T08:11:44.9990000Z
2433.5 2018-04-26T08:11:45.9990000Z
2432.9 2018-04-26T08:11:46.9990000Z
2432.5 2018-04-26T08:11:47.9990000Z
2432.3 2018-04-26T08:11:48.9990000Z
2431.9 2018-04-26T08:11:49.9990000Z
2431.5 2018-04-26T08:11:50.9990000Z
2431.3 2018-04-26T08:11:51.9990000Z
2431.3 2018-04-26T08:11:52.9990000Z
2430.9 2018-04-26T08:11:53.9990000Z
2430.5 2018-04-26T08:11:54.9990000Z
2429.3 2018-04-26T08:11:55.9990000Z
2428.5 2018-04-26T08:11:56.9990000Z
2428.1 2018-04-26T08:11:57.9990000Z
2427.4 2018-04-26T08:11:58.9990000Z
2426.6 2018-04-26T08:11:59.9990000Z
2426.2 2018-04-26T08:12:00.9990000Z
2425.9 2018-04-26T08:12:01.9990000Z
2426.2 2018-04-26T08:12:02.9990000Z
2426.9 2018-04-26T08:12:03.9990000Z
2427.6 2018-04-26T08:12:04.9990000Z
2428 2018-04-26T08:12:05.9990000Z
2428.5 2018-04-26T08:12:06.9990000Z
2428.9 2018-04-26T08:12:07.9990000Z
2429.3 2018-04-26T08:12:08.9990000Z
2429.4 2018-04-26T08:12:09.9990000Z
2429.4 2018-04-26T08:12:10.9990000Z
2429 2018-04-26T08:12:11.9990000Z
2428.4 2018-04-26T08:12:12.9990000Z
2427.6 2018-04-26T08:12:13.9990000Z
2426.6 2018-04-26T08:12:14.9990000Z
2426.1 2018-04-26T08:12:15.9990000Z
2425.8 2018-04-26T08:12:16.9990000Z
2425.5 2018-04-26T08:12:17.9990000Z
2425.5 2018-04-26T08:12:18.9990000Z
2425.8 2018-04-26T08:12:19.9990000Z
2425.7 2018-04-26T08:12:20.9990000Z
2425.2 2018-04-26T08:12:21.9990000Z
2425 2018-04-26T08:12:22.9990000Z
2424.9 2018-04-26T08:12:23.9990000Z
2425 2018-04-26T08:12:24.9990000Z
2425.2 2018-04-26T08:12:25.9990000Z
2425.3 2018-04-26T08:12:26.9990000Z
2424.9 2018-04-26T08:12:27.9990000Z
2424.5 2018-04-26T08:12:28.9990000Z
2424.1 2018-04-26T08:12:29.9990000Z
2423.8 2018-04-26T08:12:30.9990000Z
2424 2018-04-26T08:12:31.9990000Z
2424.4 2018-04-26T08:12:32.9990000Z
2425.5 2018-04-26T08:12:33.9990000Z
2426.8 2018-04-26T08:12:34.9990000Z
2428.3 2018-04-26T08:12:35.9990000Z
2429.8 2018-04-26T08:12:36.9990000Z
2430.9 2018-04-26T08:12:37.9990000Z
2432.3 2018-04-26T08:12:38.9990000Z
2433.8 2018-04-26T08:12:39.9990000Z
2434.6 2018-04-26T08:12:40.9990000Z
2435.5 2018-04-26T08:12:41.9990000Z
2435.9 2018-04-26T08:12:42.9990000Z
2435.7 2018-04-26T08:12:43.9990000Z
2435.8 2018-04-26T08:12:44.9990000Z
2435.4 2018-04-26T08:12:45.9990000Z
2434.8 2018-04-26T08:12:46.9990000Z
2434.3 2018-04-26T08:12:47.9990000Z
2434.1 2018-04-26T08:12:48.9990000Z
2434.2 2018-04-26T08:12:49.9990000Z
2434.1 2018-04-26T08:12:50.9990000Z
2434.3 2018-04-26T08:12:51.9990000Z
2434.2 2018-04-26T08:12:52.9990000Z
2434.3 2018-04-26T08:12:53.9990000Z
2434.3 2018-04-26T08:12:54.9990000Z
2434.8 2018-04-26T08:12:55.9990000Z
2434.8 2018-04-26T08:12:55.9990000Z
2434.8 2018-04-26T08:12:55.9990000Z
2434.8 2018-04-26T08:12:55.9990000Z
2435 2018-04-26T08:12:56.9990000Z
2434.6 2018-04-26T08:12:57.9990000Z
2434.3 2018-04-26T08:12:58.9990000Z
2434 2018-04-26T08:12:59.9990000Z
2433.4 2018-04-26T08:13:00.9990000Z
2432.8 2018-04-26T08:13:01.9990000Z
2432.6 2018-04-26T08:13:02.9990000Z
2432.3 2018-04-26T08:13:03.9990000Z
2432.2 2018-04-26T08:13:04.9990000Z
2432.6 2018-04-26T08:13:05.9990000Z
2432.6 2018-04-26T08:13:06.9990000Z
2432.4 2018-04-26T08:13:07.9990000Z
2432.8 2018-04-26T08:13:08.9990000Z
2434.3 2018-04-26T08:13:09.9990000Z
2435.9 2018-04-26T08:13:10.9990000Z
2437.3 2018-04-26T08:13:11.9990000Z
2438.2 2018-04-26T08:13:12.9990000Z
2438.7 2018-04-26T08:13:13.9990000Z
2439.1 2018-04-26T08:13:14.9990000Z
2439.3 2018-04-26T08:13:15.9990000Z
2439.7 2018-04-26T08:13:16.9990000Z
2439.4 2018-04-26T08:13:17.9990000Z
2439.6 2018-04-26T08:13:18.9990000Z
2440 2018-04-26T08:13:19.9990000Z
2439.3 2018-04-26T08:13:20.9990000Z
2438.7 2018-04-26T08:13:21.9990000Z
2437.9 2018-04-26T08:13:22.9990000Z
2437 2018-04-26T08:13:23.9990000Z
2436.1 2018-04-26T08:13:24.9990000Z
2435.6 2018-04-26T08:13:25.9990000Z
2435.7 2018-04-26T08:13:26.9990000Z
2436.4 2018-04-26T08:13:27.9990000Z
2436.8 2018-04-26T08:13:28.9990000Z
2436.6 2018-04-26T08:13:29.9990000Z
2436.1 2018-04-26T08:13:30.9990000Z
2436.2 2018-04-26T08:13:31.9990000Z
2435.8 2018-04-26T08:13:32.9990000Z
2435.3 2018-04-26T08:13:33.9990000Z
2434.4 2018-04-26T08:13:34.9990000Z
2433.6 2018-04-26T08:13:35.9990000Z
2432.8 2018-04-26T08:13:36.9990000Z
2431.7 2018-04-26T08:13:37.9990000Z
2430.4 2018-04-26T08:13:38.9990000Z
2429.9 2018-04-26T08:13:39.9990000Z
2429.8 2018-04-26T08:13:40.9990000Z
2429.6 2018-04-26T08:13:41.9990000Z
2430.1 2018-04-26T08:13:42.9990000Z
2431 2018-04-26T08:13:43.9990000Z
2432.2 2018-04-26T08:13:44.9990000Z
2433.4 2018-04-26T08:13:45.9990000Z
2434.7 2018-04-26T08:13:46.9990000Z
2435.8 2018-04-26T08:13:47.9990000Z
2436.5 2018-04-26T08:13:48.9990000Z
2437 2018-04-26T08:13:49.9990000Z
2437.5 2018-04-26T08:13:50.9990000Z
2438.1 2018-04-26T08:13:51.9990000Z
2438.6 2018-04-26T08:13:52.9990000Z
2439 2018-04-26T08:13:53.9990000Z
2439.8 2018-04-26T08:13:54.9990000Z
2440.9 2018-04-26T08:13:55.9990000Z
2442.3 2018-04-26T08:13:56.9990000Z
2444.1 2018-04-26T08:13:57.9990000Z
2445.8 2018-04-26T08:13:58.9990000Z
2447.3 2018-04-26T08:13:59.9990000Z
2448.7 2018-04-26T08:14:00.9990000Z
2449.7 2018-04-26T08:14:01.9990000Z
2450.5 2018-04-26T08:14:02.9990000Z
2451.2 2018-04-26T08:14:03.9990000Z
2451.6 2018-04-26T08:14:04.9990000Z
2452.2 2018-04-26T08:14:05.9990000Z
2452.8 2018-04-26T08:14:06.9990000Z
2452.7 2018-04-26T08:14:07.9990000Z
2452.6 2018-04-26T08:14:08.9990000Z
2452.7 2018-04-26T08:14:09.9990000Z
2452.2 2018-04-26T08:14:10.9990000Z
2451.3 2018-04-26T08:14:11.9990000Z
2450.2 2018-04-26T08:14:12.9990000Z
2449.2 2018-04-26T08:14:13.9990000Z
2448.2 2018-04-26T08:14:14.9990000Z
2448 2018-04-26T08:14:15.9990000Z
2447.5 2018-04-26T08:14:16.9990000Z
2446.4 2018-04-26T08:14:17.9990000Z
2445.6 2018-04-26T08:14:18.9990000Z
2445.1 2018-04-26T08:14:19.9990000Z
2444.7 2018-04-26T08:14:20.9990000Z
2444.4 2018-04-26T08:14:21.9990000Z
2444.4 2018-04-26T08:14:22.9990000Z
2444 2018-04-26T08:14:23.9990000Z
2443.4 2018-04-26T08:14:24.9990000Z
2443.1 2018-04-26T08:14:25.9990000Z
2442.4 2018-04-26T08:14:26.9990000Z
2441.7 2018-04-26T08:14:27.9990000Z
2441.5 2018-04-26T08:14:28.9990000Z
2441.6 2018-04-26T08:14:29.9990000Z
2441.5 2018-04-26T08:14:30.9990000Z
2441.3 2018-04-26T08:14:31.9990000Z
2440.9 2018-04-26T08:14:32.9990000Z
2440 2018-04-26T08:14:33.9990000Z
2438.8 2018-04-26T08:14:34.9990000Z
2438.3 2018-04-26T08:14:35.9990000Z
2438 2018-04-26T08:14:36.9990000Z
2438.3 2018-04-26T08:14:37.9990000Z
2438.1 2018-04-26T08:14:38.9990000Z
2437.7 2018-04-26T08:14:39.9990000Z
2436.8 2018-04-26T08:14:40.9990000Z
2435.5 2018-04-26T08:14:41.9990000Z
2434.5 2018-04-26T08:14:42.9990000Z
2434 2018-04-26T08:14:43.9990000Z
2434.1 2018-04-26T08:14:44.9990000Z
2434.5 2018-04-26T08:14:45.9990000Z
2435.6 2018-04-26T08:14:46.9990000Z
2436.8 2018-04-26T08:14:47.9990000Z
2438 2018-04-26T08:14:48.9990000Z
2439.1 2018-04-26T08:14:49.9990000Z
2440.2 2018-04-26T08:14:50.9990000Z
2441 2018-04-26T08:14:51.9990000Z
2441.7 2018-04-26T08:14:52.9990000Z
2442.5 2018-04-26T08:14:53.9990000Z
2443.5 2018-04-26T08:14:54.9990000Z
2444.1 2018-04-26T08:14:55.9990000Z
2444.3 2018-04-26T08:14:56.9990000Z
2444.4 2018-04-26T08:14:57.9990000Z
2444.5 2018-04-26T08:14:58.9990000Z
2444.3 2018-04-26T08:14:59.9990000Z
2443.9 2018-04-26T08:15:00.9990000Z
2443.6 2018-04-26T08:15:01.9990000Z
2443.2 2018-04-26T08:15:02.9990000Z
2442.9 2018-04-26T08:15:03.9990000Z
2442.4 2018-04-26T08:15:04.9990000Z
2442.4 2018-04-26T08:15:05.9990000Z
2442.5 2018-04-26T08:15:06.9990000Z
2442 2018-04-26T08:15:07.9990000Z
2441.4 2018-04-26T08:15:08.9990000Z
2440.8 2018-04-26T08:15:09.9990000Z
2440.1 2018-04-26T08:15:10.9990000Z
2439.3 2018-04-26T08:15:11.9990000Z
2438.6 2018-04-26T08:15:12.9990000Z
2438.5 2018-04-26T08:15:13.9990000Z
2439 2018-04-26T08:15:14.9990000Z
2439.2 2018-04-26T08:15:15.9990000Z
2439.3 2018-04-26T08:15:16.9990000Z
2438.9 2018-04-26T08:15:17.9990000Z
2439 2018-04-26T08:15:18.9990000Z
2439.3 2018-04-26T08:15:19.9990000Z
2439.3 2018-04-26T08:15:20.9990000Z
2439.5 2018-04-26T08:15:21.9990000Z
2439.9 2018-04-26T08:15:22.9990000Z
2439.8 2018-04-26T08:15:23.9990000Z
2439.3 2018-04-26T08:15:24.9990000Z
2438.7 2018-04-26T08:15:25.9990000Z
2438.1 2018-04-26T08:15:26.9990000Z
2437.6 2018-04-26T08:15:27.9990000Z
2437.6 2018-04-26T08:15:28.9990000Z
2437.1 2018-04-26T08:15:29.9990000Z
2437.6 2018-04-26T08:15:30.9990000Z
2438.7 2018-04-26T08:15:31.9990000Z
2440 2018-04-26T08:15:32.9990000Z
2441.4 2018-04-26T08:15:33.9990000Z
2442.7 2018-04-26T08:15:34.9990000Z
2444.1 2018-04-26T08:15:35.9990000Z
2444.8 2018-04-26T08:15:36.9990000Z
2445.6 2018-04-26T08:15:37.9990000Z
2445.4 2018-04-26T08:15:38.9990000Z
2445 2018-04-26T08:15:39.9990000Z
2444.3 2018-04-26T08:15:40.9990000Z
2443.6 2018-04-26T08:15:41.9990000Z
2443.7 2018-04-26T08:15:42.9990000Z
2444.4 2018-04-26T08:15:43.9990000Z
2445.4 2018-04-26T08:15:44.9990000Z
2446.6 2018-04-26T08:15:45.9990000Z
2448.1 2018-04-26T08:15:46.9990000Z
2449.1 2018-04-26T08:15:47.9990000Z
2449.5 2018-04-26T08:15:48.9990000Z
2449 2018-04-26T08:15:49.9990000Z
2448.6 2018-04-26T08:15:50.9990000Z
2448.4 2018-04-26T08:15:51.9990000Z
2447.7 2018-04-26T08:15:52.9990000Z
2447.9 2018-04-26T08:15:53.9990000Z
2448.3 2018-04-26T08:15:54.9990000Z
2448.7 2018-04-26T08:15:55.9990000Z
2448.7 2018-04-26T08:15:55.9990000Z
2448.7 2018-04-26T08:15:55.9990000Z
2448.7 2018-04-26T08:15:55.9990000Z
2448.7 2018-04-26T08:15:56.9990000Z
2448.6 2018-04-26T08:15:57.9990000Z
2448.3 2018-04-26T08:15:58.9990000Z
2447.6 2018-04-26T08:15:59.9990000Z
2446.7 2018-04-26T08:16:00.9990000Z
2445.9 2018-04-26T08:16:01.9990000Z
2445.1 2018-04-26T08:16:02.9990000Z
2445.1 2018-04-26T08:16:03.9990000Z
2445.1 2018-04-26T08:16:04.9990000Z
2444.6 2018-04-26T08:16:05.9990000Z
2443.9 2018-04-26T08:16:06.9990000Z
2443.4 2018-04-26T08:16:07.9990000Z
2443.2 2018-04-26T08:16:08.9990000Z
2443.6 2018-04-26T08:16:09.9990000Z
2444 2018-04-26T08:16:10.9990000Z
2444.4 2018-04-26T08:16:11.9990000Z
2444.6 2018-04-26T08:16:12.9990000Z
2444.8 2018-04-26T08:16:13.9990000Z
2445.3 2018-04-26T08:16:14.9990000Z
2445.6 2018-04-26T08:16:15.9990000Z
2446 2018-04-26T08:16:16.9990000Z
2446.2 2018-04-26T08:16:17.9990000Z
2446.2 2018-04-26T08:16:18.9990000Z
2445.5 2018-04-26T08:16:19.9990000Z
2444.9 2018-04-26T08:16:20.9990000Z
2444.3 2018-04-26T08:16:21.9990000Z
2444 2018-04-26T08:16:22.9990000Z
2444.4 2018-04-26T08:16:23.9990000Z
2444.9 2018-04-26T08:16:24.9990000Z
2445.4 2018-04-26T08:16:25.9990000Z
2446 2018-04-26T08:16:26.9990000Z
2446.4 2018-04-26T08:16:27.9990000Z
2445.9 2018-04-26T08:16:28.9990000Z
2445.1 2018-04-26T08:16:29.9990000Z
2444.1 2018-04-26T08:16:30.9990000Z
2443.2 2018-04-26T08:16:31.9990000Z
2442.5 2018-04-26T08:16:32.9990000Z
2441.9 2018-04-26T08:16:33.9990000Z
2441 2018-04-26T08:16:34.9990000Z
2439.8 2018-04-26T08:16:35.9990000Z
2438.7 2018-04-26T08:16:36.9990000Z
2437.7 2018-04-26T08:16:37.9990000Z
2436.9 2018-04-26T08:16:38.9990000Z
2437 2018-04-26T08:16:39.9990000Z
2437.4 2018-04-26T08:16:40.9990000Z
2437.9 2018-04-26T08:16:41.9990000Z
2438.9 2018-04-26T08:16:42.9990000Z
2439.8 2018-04-26T08:16:43.9990000Z
2440.8 2018-04-26T08:16:44.9990000Z
2441.7 2018-04-26T08:16:45.9990000Z
2442.7 2018-04-26T08:16:46.9990000Z
2443.6 2018-04-26T08:16:47.9990000Z
2444 2018-04-26T08:16:48.9990000Z
2444.3 2018-04-26T08:16:49.9990000Z
2443.8 2018-04-26T08:16:50.9990000Z
2443.1 2018-04-26T08:16:51.9990000Z
2443 2018-04-26T08:16:52.9990000Z
2442.7 2018-04-26T08:16:53.9990000Z
2442.6 2018-04-26T08:16:54.9990000Z
2442.8 2018-04-26T08:16:55.9990000Z
2442.7 2018-04-26T08:16:56.9990000Z
2442.5 2018-04-26T08:16:57.9990000Z
2442.3 2018-04-26T08:16:58.9990000Z
2442.3 2018-04-26T08:16:59.9990000Z
2441.9 2018-04-26T08:17:00.9990000Z
2441 2018-04-26T08:17:01.9990000Z
2440.4 2018-04-26T08:17:02.9990000Z
2439.6 2018-04-26T08:17:03.9990000Z
2438.7 2018-04-26T08:17:04.9990000Z
2438.2 2018-04-26T08:17:05.9990000Z
2438 2018-04-26T08:17:06.9990000Z
2438.3 2018-04-26T08:17:07.9990000Z
2438.9 2018-04-26T08:17:08.9990000Z
2439.9 2018-04-26T08:17:09.9990000Z
2441 2018-04-26T08:17:10.9990000Z
2441.8 2018-04-26T08:17:11.9990000Z
2442.3 2018-04-26T08:17:12.9990000Z
2441.4 2018-04-26T08:17:13.9990000Z
2440.4 2018-04-26T08:17:14.9990000Z
2439.4 2018-04-26T08:17:15.9990000Z
2438.5 2018-04-26T08:17:16.9990000Z
2437.5 2018-04-26T08:17:17.9990000Z
2436.6 2018-04-26T08:17:18.9990000Z
2435.9 2018-04-26T08:17:19.9990000Z
2435.7 2018-04-26T08:17:20.9990000Z
2435.6 2018-04-26T08:17:21.9990000Z
2435.3 2018-04-26T08:17:22.9990000Z
2435.4 2018-04-26T08:17:23.9990000Z
2435.3 2018-04-26T08:17:24.9990000Z
2434.9 2018-04-26T08:17:25.9990000Z
2434.6 2018-04-26T08:17:26.9990000Z
2434 2018-04-26T08:17:27.9990000Z
2433.4 2018-04-26T08:17:28.9990000Z
2433.4 2018-04-26T08:17:29.9990000Z
2433.7 2018-04-26T08:17:30.9990000Z
2433.9 2018-04-26T08:17:31.9990000Z
2433.8 2018-04-26T08:17:32.9990000Z
2433.5 2018-04-26T08:17:33.9990000Z
2433.2 2018-04-26T08:17:34.9990000Z
2432.1 2018-04-26T08:17:35.9990000Z
2430.8 2018-04-26T08:17:36.9990000Z
2429.5 2018-04-26T08:17:37.9990000Z
2428.3 2018-04-26T08:17:38.9990000Z
2428.1 2018-04-26T08:17:39.9990000Z
2428.9 2018-04-26T08:17:40.9990000Z
2429.2 2018-04-26T08:17:41.9990000Z
2429 2018-04-26T08:17:42.9990000Z
2428.4 2018-04-26T08:17:43.9990000Z
2427.9 2018-04-26T08:17:44.9990000Z
2427.9 2018-04-26T08:17:45.9990000Z
2427.5 2018-04-26T08:17:46.9990000Z
2427.4 2018-04-26T08:17:47.9990000Z
2427.3 2018-04-26T08:17:48.9990000Z
2427.6 2018-04-26T08:17:49.9990000Z
2427.9 2018-04-26T08:17:50.9990000Z
2428.6 2018-04-26T08:17:51.9990000Z
2429 2018-04-26T08:17:52.9990000Z
2429.7 2018-04-26T08:17:53.9990000Z
2430.6 2018-04-26T08:17:54.9990000Z
2431.1 2018-04-26T08:17:55.9990000Z
2431.4 2018-04-26T08:17:56.9990000Z
2432.3 2018-04-26T08:17:57.9990000Z
2433.5 2018-04-26T08:17:58.9990000Z
2434.6 2018-04-26T08:17:59.9990000Z
2435.2 2018-04-26T08:18:00.9990000Z
2435.9 2018-04-26T08:18:01.9990000Z
2436.2 2018-04-26T08:18:02.9990000Z
2436.1 2018-04-26T08:18:03.9990000Z
2435.7 2018-04-26T08:18:04.9990000Z
2435.8 2018-04-26T08:18:05.9990000Z
2436.1 2018-04-26T08:18:06.9990000Z
2436.5 2018-04-26T08:18:07.9990000Z
2436.5 2018-04-26T08:18:08.9990000Z
2436.3 2018-04-26T08:18:09.9990000Z
2435.7 2018-04-26T08:18:10.9990000Z
2435.7 2018-04-26T08:18:11.9990000Z
2436.1 2018-04-26T08:18:12.9990000Z
2436.3 2018-04-26T08:18:13.9990000Z
2435.9 2018-04-26T08:18:14.9990000Z
2435.6 2018-04-26T08:18:15.9990000Z
2435.8 2018-04-26T08:18:16.9990000Z
2436.2 2018-04-26T08:18:17.9990000Z
2436.5 2018-04-26T08:18:18.9990000Z
2436.7 2018-04-26T08:18:19.9990000Z
2436.8 2018-04-26T08:18:20.9990000Z
2437.1 2018-04-26T08:18:21.9990000Z
2437.2 2018-04-26T08:18:22.9990000Z
2437.2 2018-04-26T08:18:23.9990000Z
2437.2 2018-04-26T08:18:24.9990000Z
2437.3 2018-04-26T08:18:25.9990000Z
2437.4 2018-04-26T08:18:26.9990000Z
2437.5 2018-04-26T08:18:27.9990000Z
2437.7 2018-04-26T08:18:28.9990000Z
2438.5 2018-04-26T08:18:29.9990000Z
2439.4 2018-04-26T08:18:30.9990000Z
2439.6 2018-04-26T08:18:31.9990000Z
2439.2 2018-04-26T08:18:32.9990000Z
2438.5 2018-04-26T08:18:33.9990000Z
2437.9 2018-04-26T08:18:34.9990000Z
2437.5 2018-04-26T08:18:35.9990000Z
2437.3 2018-04-26T08:18:36.9990000Z
2437.6 2018-04-26T08:18:37.9990000Z
2438.2 2018-04-26T08:18:38.9990000Z
2439 2018-04-26T08:18:39.9990000Z
2439.5 2018-04-26T08:18:40.9990000Z
2439.5 2018-04-26T08:18:41.9990000Z
2439.6 2018-04-26T08:18:42.9990000Z
2439.7 2018-04-26T08:18:43.9990000Z
2439.9 2018-04-26T08:18:44.9990000Z
2440 2018-04-26T08:18:45.9990000Z
2439.9 2018-04-26T08:18:46.9990000Z
2439.6 2018-04-26T08:18:47.9990000Z
2439.2 2018-04-26T08:18:48.9990000Z
2438.8 2018-04-26T08:18:49.9990000Z
2438.3 2018-04-26T08:18:50.9990000Z
2438 2018-04-26T08:18:51.9990000Z
2437.9 2018-04-26T08:18:52.9990000Z
2437.7 2018-04-26T08:18:53.9990000Z
2437.2 2018-04-26T08:18:54.9990000Z
2436.7 2018-04-26T08:18:55.9990000Z
2436.9 2018-04-26T08:18:56.9990000Z
2436.9 2018-04-26T08:18:56.9990000Z
2436.9 2018-04-26T08:18:56.9990000Z
2437.7 2018-04-26T08:18:57.9990000Z
2438.5 2018-04-26T08:18:58.9990000Z
2439.4 2018-04-26T08:18:59.9990000Z
2440.4 2018-04-26T08:19:00.9990000Z
2442.1 2018-04-26T08:19:01.9990000Z
2443.4 2018-04-26T08:19:02.9990000Z
2444.5 2018-04-26T08:19:03.9990000Z
2445.5 2018-04-26T08:19:04.9990000Z
2446.4 2018-04-26T08:19:05.9990000Z
2446.9 2018-04-26T08:19:06.9990000Z
2447.2 2018-04-26T08:19:07.9990000Z
2447.5 2018-04-26T08:19:08.9990000Z
2447.7 2018-04-26T08:19:09.9990000Z
2447.8 2018-04-26T08:19:10.9990000Z
2447.7 2018-04-26T08:19:11.9990000Z
2447.6 2018-04-26T08:19:12.9990000Z
2447.4 2018-04-26T08:19:13.9990000Z
2447 2018-04-26T08:19:14.9990000Z
2446.8 2018-04-26T08:19:15.9990000Z
2446.5 2018-04-26T08:19:16.9990000Z
2446 2018-04-26T08:19:17.9990000Z
2445.6 2018-04-26T08:19:18.9990000Z
2445.4 2018-04-26T08:19:19.9990000Z
2445.2 2018-04-26T08:19:20.9990000Z
2445 2018-04-26T08:19:21.9990000Z
2445.5 2018-04-26T08:19:22.9990000Z
2445.7 2018-04-26T08:19:23.9990000Z
2446 2018-04-26T08:19:24.9990000Z
2446.2 2018-04-26T08:19:25.9990000Z
2446.6 2018-04-26T08:19:26.9990000Z
2447.2 2018-04-26T08:19:27.9990000Z
2448 2018-04-26T08:19:28.9990000Z
2448.7 2018-04-26T08:19:29.9990000Z
2449.2 2018-04-26T08:19:30.9990000Z
2449.6 2018-04-26T08:19:31.9990000Z
2450 2018-04-26T08:19:32.9990000Z
2450.1 2018-04-26T08:19:33.9990000Z
2450.2 2018-04-26T08:19:34.9990000Z
2450 2018-04-26T08:19:35.9990000Z
2449.8 2018-04-26T08:19:36.9990000Z
2449.4 2018-04-26T08:19:37.9990000Z
2449.3 2018-04-26T08:19:38.9990000Z
2449.1 2018-04-26T08:19:39.9990000Z
2448.7 2018-04-26T08:19:40.9990000Z
2448.1 2018-04-26T08:19:41.9990000Z
2447.3 2018-04-26T08:19:42.9990000Z
2446.4 2018-04-26T08:19:43.9990000Z
2445.5 2018-04-26T08:19:44.9990000Z
2445 2018-04-26T08:19:45.9990000Z
2444.5 2018-04-26T08:19:46.9990000Z
2444.4 2018-04-26T08:19:47.9990000Z
2444.4 2018-04-26T08:19:48.9990000Z
2444.4 2018-04-26T08:19:49.9990000Z
2444.3 2018-04-26T08:19:50.9990000Z
2444.2 2018-04-26T08:19:51.9990000Z
2444.1 2018-04-26T08:19:52.9990000Z
2444.3 2018-04-26T08:19:53.9990000Z
2444.7 2018-04-26T08:19:54.9990000Z
2445 2018-04-26T08:19:55.9990000Z
2445.3 2018-04-26T08:19:56.9990000Z
2445.4 2018-04-26T08:19:57.9990000Z
2445.7 2018-04-26T08:19:58.9990000Z
2445.8 2018-04-26T08:19:59.9990000Z
2445.7 2018-04-26T08:20:00.9990000Z
2445.9 2018-04-26T08:20:01.9990000Z
2446.2 2018-04-26T08:20:02.9990000Z
2446.3 2018-04-26T08:20:03.9990000Z
2446.5 2018-04-26T08:20:04.9990000Z
2446.7 2018-04-26T08:20:05.9990000Z
2446.4 2018-04-26T08:20:06.9990000Z
2446.4 2018-04-26T08:20:07.9990000Z
2446.4 2018-04-26T08:20:08.9990000Z
2446.4 2018-04-26T08:20:09.9990000Z
2446.4 2018-04-26T08:20:10.9990000Z
2446.3 2018-04-26T08:20:11.9990000Z
2446.5 2018-04-26T08:20:12.9990000Z
2446.6 2018-04-26T08:20:13.9990000Z
2447.1 2018-04-26T08:20:14.9990000Z
2447.7 2018-04-26T08:20:15.9990000Z
2448.2 2018-04-26T08:20:16.9990000Z
2448.6 2018-04-26T08:20:17.9990000Z
2448.7 2018-04-26T08:20:18.9990000Z
2448.9 2018-04-26T08:20:19.9990000Z
2448.7 2018-04-26T08:20:20.9990000Z
2448.3 2018-04-26T08:20:21.9990000Z
2447.7 2018-04-26T08:20:22.9990000Z
2447.4 2018-04-26T08:20:23.9990000Z
2447.1 2018-04-26T08:20:24.9990000Z
2446.9 2018-04-26T08:20:25.9990000Z
2446.6 2018-04-26T08:20:26.9990000Z
2446.4 2018-04-26T08:20:27.9990000Z
2446.3 2018-04-26T08:20:28.9990000Z
2446.5 2018-04-26T08:20:29.9990000Z
2446.7 2018-04-26T08:20:30.9990000Z
2447.2 2018-04-26T08:20:31.9990000Z
2447.5 2018-04-26T08:20:32.9990000Z
2447.7 2018-04-26T08:20:33.9990000Z
2448 2018-04-26T08:20:34.9990000Z
2448.1 2018-04-26T08:20:35.9990000Z
2448.2 2018-04-26T08:20:36.9990000Z
2448.3 2018-04-26T08:20:37.9990000Z
2448.6 2018-04-26T08:20:38.9990000Z
2448.7 2018-04-26T08:20:39.9990000Z
2448.8 2018-04-26T08:20:40.9990000Z
2448.7 2018-04-26T08:20:41.9990000Z
2448.4 2018-04-26T08:20:42.9990000Z
2448.2 2018-04-26T08:20:43.9990000Z
2448.1 2018-04-26T08:20:44.9990000Z
2448 2018-04-26T08:20:45.9990000Z
2447.7 2018-04-26T08:20:46.9990000Z
2447.4 2018-04-26T08:20:47.9990000Z
2447.3 2018-04-26T08:20:48.9990000Z
2447.2 2018-04-26T08:20:49.9990000Z
2447.2 2018-04-26T08:20:50.9990000Z
2447.3 2018-04-26T08:20:51.9990000Z
2447.3 2018-04-26T08:20:52.9990000Z
2447.2 2018-04-26T08:20:53.9990000Z
2446.9 2018-04-26T08:20:54.9990000Z
2446.6 2018-04-26T08:20:55.9990000Z
2446.8 2018-04-26T08:20:56.9990000Z
2446.9 2018-04-26T08:20:57.9990000Z
2447 2018-04-26T08:20:58.9990000Z
2447.2 2018-04-26T08:20:59.9990000Z
2447.3 2018-04-26T08:21:00.9990000Z
2447.5 2018-04-26T08:21:01.9990000Z
2447.6 2018-04-26T08:21:02.9990000Z
2447.7 2018-04-26T08:21:03.9990000Z
2447.9 2018-04-26T08:21:04.9990000Z
2448 2018-04-26T08:21:05.9990000Z
2448.1 2018-04-26T08:21:06.9990000Z
2448 2018-04-26T08:21:07.9990000Z
2447.8 2018-04-26T08:21:08.9990000Z
2447.8 2018-04-26T08:21:09.9990000Z
2447.8 2018-04-26T08:21:10.9990000Z
2447.6 2018-04-26T08:21:11.9990000Z
2447.3 2018-04-26T08:21:12.9990000Z
2447.1 2018-04-26T08:21:13.9990000Z
2446.9 2018-04-26T08:21:14.9990000Z
2447 2018-04-26T08:21:15.9990000Z
2447.1 2018-04-26T08:21:16.9990000Z
2447.2 2018-04-26T08:21:17.9990000Z
2447 2018-04-26T08:21:18.9990000Z
2446.9 2018-04-26T08:21:19.9990000Z
2447.2 2018-04-26T08:21:20.9990000Z
2447.8 2018-04-26T08:21:21.9990000Z
2448.7 2018-04-26T08:21:22.9990000Z
2449.5 2018-04-26T08:21:23.9990000Z
2450.2 2018-04-26T08:21:24.9990000Z
2450.9 2018-04-26T08:21:25.9990000Z
2451.2 2018-04-26T08:21:26.9990000Z
2451.4 2018-04-26T08:21:27.9990000Z
2451.5 2018-04-26T08:21:28.9990000Z
2451.6 2018-04-26T08:21:29.9990000Z
2451.6 2018-04-26T08:21:30.9990000Z
2451.9 2018-04-26T08:21:31.9990000Z
2451.9 2018-04-26T08:21:32.9990000Z
2451.6 2018-04-26T08:21:33.9990000Z
2451.3 2018-04-26T08:21:34.9990000Z
2450.2 2018-04-26T08:21:35.9990000Z
2449 2018-04-26T08:21:36.9990000Z
2447.2 2018-04-26T08:21:37.9990000Z
2445.5 2018-04-26T08:21:38.9990000Z
2443.9 2018-04-26T08:21:39.9990000Z
2442.6 2018-04-26T08:21:40.9990000Z
2441.6 2018-04-26T08:21:41.9990000Z
2440.6 2018-04-26T08:21:42.9990000Z
2439.7 2018-04-26T08:21:43.9990000Z
2439 2018-04-26T08:21:44.9990000Z
2438.4 2018-04-26T08:21:45.9990000Z
2438.2 2018-04-26T08:21:46.9990000Z
2438.2 2018-04-26T08:21:47.9990000Z
2438.1 2018-04-26T08:21:48.9990000Z
2438.3 2018-04-26T08:21:49.9990000Z
2438.7 2018-04-26T08:21:50.9990000Z
2439.3 2018-04-26T08:21:51.9990000Z
2439.9 2018-04-26T08:21:52.9990000Z
2440.7 2018-04-26T08:21:53.9990000Z
2441.4 2018-04-26T08:21:54.9990000Z
2442.1 2018-04-26T08:21:55.9990000Z
2442.5 2018-04-26T08:21:56.9990000Z
2442.5 2018-04-26T08:21:56.9990000Z
2442.5 2018-04-26T08:21:56.9990000Z
2442.5 2018-04-26T08:21:56.9990000Z
2443 2018-04-26T08:21:57.9990000Z
2443.2 2018-04-26T08:21:58.9990000Z
2443.2 2018-04-26T08:21:59.9990000Z
2443.2 2018-04-26T08:22:00.9990000Z
2443.4 2018-04-26T08:22:01.9990000Z
2443.8 2018-04-26T08:22:02.9990000Z
2444.2 2018-04-26T08:22:03.9990000Z
2444.3 2018-04-26T08:22:04.9990000Z
2444.4 2018-04-26T08:22:05.9990000Z
2444.5 2018-04-26T08:22:06.9990000Z
2444.5 2018-04-26T08:22:07.9990000Z
2444.7 2018-04-26T08:22:08.9990000Z
2444.8 2018-04-26T08:22:09.9990000Z
2444.8 2018-04-26T08:22:10.9990000Z
2444.8 2018-04-26T08:22:11.9990000Z
2444.7 2018-04-26T08:22:12.9990000Z
2444.3 2018-04-26T08:22:13.9990000Z
2443.8 2018-04-26T08:22:14.9990000Z
2443.4 2018-04-26T08:22:15.9990000Z
2442.9 2018-04-26T08:22:16.9990000Z
2442.7 2018-04-26T08:22:17.9990000Z
2442.9 2018-04-26T08:22:18.9990000Z
2442.9 2018-04-26T08:22:19.9990000Z
2442.8 2018-04-26T08:22:20.9990000Z
2442.7 2018-04-26T08:22:21.9990000Z
2442.8 2018-04-26T08:22:22.9990000Z
2443 2018-04-26T08:22:23.9990000Z
2443.2 2018-04-26T08:22:24.9990000Z
2443.6 2018-04-26T08:22:25.9990000Z
2443.7 2018-04-26T08:22:26.9990000Z
2443.5 2018-04-26T08:22:27.9990000Z
2443.5 2018-04-26T08:22:28.9990000Z
2443.6 2018-04-26T08:22:29.9990000Z
2443.8 2018-04-26T08:22:30.9990000Z
2443.8 2018-04-26T08:22:31.9990000Z
2443.6 2018-04-26T08:22:32.9990000Z
2443.3 2018-04-26T08:22:33.9990000Z
2443 2018-04-26T08:22:34.9990000Z
2442.9 2018-04-26T08:22:35.9990000Z
2442.6 2018-04-26T08:22:36.9990000Z
2442.5 2018-04-26T08:22:37.9990000Z
2442.5 2018-04-26T08:22:38.9990000Z
2442.6 2018-04-26T08:22:39.9990000Z
2442.4 2018-04-26T08:22:40.9990000Z
2442.7 2018-04-26T08:22:41.9990000Z
2443.2 2018-04-26T08:22:42.9990000Z
2444 2018-04-26T08:22:43.9990000Z
2444.7 2018-04-26T08:22:44.9990000Z
2445.7 2018-04-26T08:22:45.9990000Z
2446.6 2018-04-26T08:22:46.9990000Z
2447.1 2018-04-26T08:22:47.9990000Z
2447.4 2018-04-26T08:22:48.9990000Z
2447.8 2018-04-26T08:22:49.9990000Z
2448.2 2018-04-26T08:22:50.9990000Z
2448.4 2018-04-26T08:22:51.9990000Z
2448.7 2018-04-26T08:22:52.9990000Z
2448.7 2018-04-26T08:22:53.9990000Z
2448.9 2018-04-26T08:22:54.9990000Z
2449.1 2018-04-26T08:22:55.9990000Z
2449.1 2018-04-26T08:22:56.9990000Z
2448.9 2018-04-26T08:22:57.9990000Z
2448.7 2018-04-26T08:22:58.9990000Z
2448.6 2018-04-26T08:22:59.9990000Z
2448.5 2018-04-26T08:23:00.9990000Z
2448.3 2018-04-26T08:23:01.9990000Z
2448 2018-04-26T08:23:02.9990000Z
2447.9 2018-04-26T08:23:03.9990000Z
2447.8 2018-04-26T08:23:04.9990000Z
2447.7 2018-04-26T08:23:05.9990000Z
2447.7 2018-04-26T08:23:06.9990000Z
2447.5 2018-04-26T08:23:07.9990000Z
2447.3 2018-04-26T08:23:08.9990000Z
2447.3 2018-04-26T08:23:09.9990000Z
2447.6 2018-04-26T08:23:10.9990000Z
2448 2018-04-26T08:23:11.9990000Z
2448.3 2018-04-26T08:23:12.9990000Z
2448.6 2018-04-26T08:23:13.9990000Z
2449 2018-04-26T08:23:14.9990000Z
2449.2 2018-04-26T08:23:15.9990000Z
2449.5 2018-04-26T08:23:16.9990000Z
2449.6 2018-04-26T08:23:17.9990000Z
2449.4 2018-04-26T08:23:18.9990000Z
2449.2 2018-04-26T08:23:19.9990000Z
2449.1 2018-04-26T08:23:20.9990000Z
2449 2018-04-26T08:23:21.9990000Z
2449 2018-04-26T08:23:22.9990000Z
2449.1 2018-04-26T08:23:23.9990000Z
2449.2 2018-04-26T08:23:24.9990000Z
2449.5 2018-04-26T08:23:25.9990000Z
2449.8 2018-04-26T08:23:26.9990000Z
2450.1 2018-04-26T08:23:27.9990000Z
2450.4 2018-04-26T08:23:28.9990000Z
2450.5 2018-04-26T08:23:29.9990000Z
2450.5 2018-04-26T08:23:30.9990000Z
2450.3 2018-04-26T08:23:31.9990000Z
2450.1 2018-04-26T08:23:32.9990000Z
2450 2018-04-26T08:23:33.9990000Z
2450 2018-04-26T08:23:34.9990000Z
2449.9 2018-04-26T08:23:35.9990000Z
2449.8 2018-04-26T08:23:36.9990000Z
2449.7 2018-04-26T08:23:37.9990000Z
2449.7 2018-04-26T08:23:38.9990000Z
2449.5 2018-04-26T08:23:39.9990000Z
2449.4 2018-04-26T08:23:40.9990000Z
2449.3 2018-04-26T08:23:41.9990000Z
2449.2 2018-04-26T08:23:42.9990000Z
2448.9 2018-04-26T08:23:43.9990000Z
2448.6 2018-04-26T08:23:44.9990000Z
2448.2 2018-04-26T08:23:45.9990000Z
2448 2018-04-26T08:23:46.9990000Z
2448 2018-04-26T08:23:47.9990000Z
2448 2018-04-26T08:23:48.9990000Z
2447.8 2018-04-26T08:23:49.9990000Z
2447.6 2018-04-26T08:23:50.9990000Z
2447.4 2018-04-26T08:23:51.9990000Z
2447 2018-04-26T08:23:52.9990000Z
2446.7 2018-04-26T08:23:53.9990000Z
2446.5 2018-04-26T08:23:54.9990000Z
2446.4 2018-04-26T08:23:55.9990000Z
2446.3 2018-04-26T08:23:56.9990000Z
2446.2 2018-04-26T08:23:57.9990000Z
2446 2018-04-26T08:23:58.9990000Z
2446.8 2018-04-26T08:23:59.9990000Z
2446.8 2018-04-26T08:24:00.9990000Z
2446.8 2018-04-26T08:24:01.9990000Z
2446.8 2018-04-26T08:24:02.9990000Z
2446.9 2018-04-26T08:24:03.9990000Z
2446.9 2018-04-26T08:24:04.9990000Z
2446.7 2018-04-26T08:24:05.9990000Z
2446.5 2018-04-26T08:24:06.9990000Z
2446.4 2018-04-26T08:24:07.9990000Z
2446.3 2018-04-26T08:24:08.9990000Z
2446.3 2018-04-26T08:24:09.9990000Z
2446.2 2018-04-26T08:24:10.9990000Z
2446.1 2018-04-26T08:24:11.9990000Z
2446.1 2018-04-26T08:24:12.9990000Z
2446.3 2018-04-26T08:24:13.9990000Z
2446.7 2018-04-26T08:24:14.9990000Z
2447.1 2018-04-26T08:24:15.9990000Z
2447.5 2018-04-26T08:24:16.9990000Z
2447.9 2018-04-26T08:24:17.9990000Z
2448.3 2018-04-26T08:24:18.9990000Z
2448.6 2018-04-26T08:24:19.9990000Z
2449 2018-04-26T08:24:20.9990000Z
2449.1 2018-04-26T08:24:21.9990000Z
2449.3 2018-04-26T08:24:22.9990000Z
2449.4 2018-04-26T08:24:23.9990000Z
2449.4 2018-04-26T08:24:24.9990000Z
2449.3 2018-04-26T08:24:25.9990000Z
2449.1 2018-04-26T08:24:26.9990000Z
2449.1 2018-04-26T08:24:27.9990000Z
2449 2018-04-26T08:24:28.9990000Z
2448.8 2018-04-26T08:24:29.9990000Z
2448.7 2018-04-26T08:24:30.9990000Z
2448.5 2018-04-26T08:24:31.9990000Z
2448.3 2018-04-26T08:24:32.9990000Z
2448.2 2018-04-26T08:24:33.9990000Z
2448.2 2018-04-26T08:24:34.9990000Z
2448.2 2018-04-26T08:24:35.9990000Z
2448.2 2018-04-26T08:24:36.9990000Z
2448 2018-04-26T08:24:37.9990000Z
2447.9 2018-04-26T08:24:38.9990000Z
2448 2018-04-26T08:24:39.9990000Z
2448.1 2018-04-26T08:24:40.9990000Z
2448.1 2018-04-26T08:24:41.9990000Z
2448.1 2018-04-26T08:24:42.9990000Z
2448 2018-04-26T08:24:43.9990000Z
2448 2018-04-26T08:24:44.9990000Z
2448.1 2018-04-26T08:24:45.9990000Z
2447.9 2018-04-26T08:24:46.9990000Z
2447.8 2018-04-26T08:24:47.9990000Z
2447.7 2018-04-26T08:24:48.9990000Z
2447.7 2018-04-26T08:24:49.9990000Z
2447.7 2018-04-26T08:24:50.9990000Z
2447.9 2018-04-26T08:24:51.9990000Z
2448.3 2018-04-26T08:24:52.9990000Z
2448.5 2018-04-26T08:24:53.9990000Z
2448.7 2018-04-26T08:24:54.9990000Z
2448.8 2018-04-26T08:24:55.9990000Z
2449 2018-04-26T08:24:56.9990000Z
2449.2 2018-04-26T08:24:57.9990000Z
2449.4 2018-04-26T08:24:58.9990000Z
2449.6 2018-04-26T08:24:59.9990000Z
2449.7 2018-04-26T08:25:00.9990000Z
2449.7 2018-04-26T08:25:01.9990000Z
2449.7 2018-04-26T08:25:02.9990000Z
2449.6 2018-04-26T08:25:03.9990000Z
2449.4 2018-04-26T08:25:04.9990000Z
2448.9 2018-04-26T08:25:05.9990000Z
2448.4 2018-04-26T08:25:06.9990000Z
2447.8 2018-04-26T08:25:07.9990000Z
2447.3 2018-04-26T08:25:08.9990000Z
2446.6 2018-04-26T08:25:09.9990000Z
2446.2 2018-04-26T08:25:10.9990000Z
2446 2018-04-26T08:25:11.9990000Z
2446.2 2018-04-26T08:25:12.9990000Z
2446.5 2018-04-26T08:25:13.9990000Z
2446.8 2018-04-26T08:25:14.9990000Z
2447.2 2018-04-26T08:25:15.9990000Z
2447.7 2018-04-26T08:25:16.9990000Z
2448.1 2018-04-26T08:25:17.9990000Z
2448.4 2018-04-26T08:25:18.9990000Z
2448.7 2018-04-26T08:25:19.9990000Z
2448.9 2018-04-26T08:25:20.9990000Z
2449.1 2018-04-26T08:25:21.9990000Z
2449.3 2018-04-26T08:25:22.9990000Z
2449.6 2018-04-26T08:25:23.9990000Z
2449.8 2018-04-26T08:25:24.9990000Z
2450 2018-04-26T08:25:25.9990000Z
2450.2 2018-04-26T08:25:26.9990000Z
2450.4 2018-04-26T08:25:27.9990000Z
2450.7 2018-04-26T08:25:28.9990000Z
2450.9 2018-04-26T08:25:29.9990000Z
2451.1 2018-04-26T08:25:30.9990000Z
2451.1 2018-04-26T08:25:31.9990000Z
2450.9 2018-04-26T08:25:32.9990000Z
2450.7 2018-04-26T08:25:33.9990000Z
2450.6 2018-04-26T08:25:34.9990000Z
2450.5 2018-04-26T08:25:35.9990000Z
2450.3 2018-04-26T08:25:36.9990000Z
2450.2 2018-04-26T08:25:37.9990000Z
2450 2018-04-26T08:25:38.9990000Z
2450 2018-04-26T08:25:39.9990000Z
2449.9 2018-04-26T08:25:40.9990000Z
2449.9 2018-04-26T08:25:41.9990000Z
2449.9 2018-04-26T08:25:42.9990000Z
2449.9 2018-04-26T08:25:43.9990000Z
2449.7 2018-04-26T08:25:44.9990000Z
2449.4 2018-04-26T08:25:45.9990000Z
2449 2018-04-26T08:25:46.9990000Z
2448.7 2018-04-26T08:25:47.9990000Z
2448.4 2018-04-26T08:25:48.9990000Z
2448 2018-04-26T08:25:49.9990000Z
2447.7 2018-04-26T08:25:50.9990000Z
2447.5 2018-04-26T08:25:51.9990000Z
2447.5 2018-04-26T08:25:52.9990000Z
2447.6 2018-04-26T08:25:53.9990000Z
2447.6 2018-04-26T08:25:54.9990000Z
2447.8 2018-04-26T08:25:55.9990000Z
2448.1 2018-04-26T08:25:56.9990000Z
2448.4 2018-04-26T08:25:57.9990000Z
2448.6 2018-04-26T08:25:58.9990000Z
2448.8 2018-04-26T08:25:59.9990000Z
2449.1 2018-04-26T08:26:00.9990000Z
2449.3 2018-04-26T08:26:01.9990000Z
2449.5 2018-04-26T08:26:02.9990000Z
2449.8 2018-04-26T08:26:03.9990000Z
2450.1 2018-04-26T08:26:04.9990000Z
2450.3 2018-04-26T08:26:05.9990000Z
2450.4 2018-04-26T08:26:06.9990000Z
2450.5 2018-04-26T08:26:07.9990000Z
2450.3 2018-04-26T08:26:08.9990000Z
2449.9 2018-04-26T08:26:09.9990000Z
2449.5 2018-04-26T08:26:10.9990000Z
2449.1 2018-04-26T08:26:11.9990000Z
2448.7 2018-04-26T08:26:12.9990000Z
2448.5 2018-04-26T08:26:13.9990000Z
2448.3 2018-04-26T08:26:14.9990000Z
2448 2018-04-26T08:26:15.9990000Z
2447.7 2018-04-26T08:26:16.9990000Z
2447.5 2018-04-26T08:26:17.9990000Z
2447.4 2018-04-26T08:26:18.9990000Z
2447.2 2018-04-26T08:26:19.9990000Z
2447 2018-04-26T08:26:20.9990000Z
2446.8 2018-04-26T08:26:21.9990000Z
2446.7 2018-04-26T08:26:22.9990000Z
2446.6 2018-04-26T08:26:23.9990000Z
2446.6 2018-04-26T08:26:24.9990000Z
2446.7 2018-04-26T08:26:25.9990000Z
2447 2018-04-26T08:26:26.9990000Z
2447.2 2018-04-26T08:26:27.9990000Z
2447.2 2018-04-26T08:26:28.9990000Z
2447.1 2018-04-26T08:26:29.9990000Z
2447.1 2018-04-26T08:26:30.9990000Z
2447.1 2018-04-26T08:26:31.9990000Z
2447.1 2018-04-26T08:26:32.9990000Z
2447.1 2018-04-26T08:26:33.9990000Z
2447.2 2018-04-26T08:26:34.9990000Z
2447.1 2018-04-26T08:26:35.9990000Z
2447.1 2018-04-26T08:26:36.9990000Z
2447 2018-04-26T08:26:37.9990000Z
2446.8 2018-04-26T08:26:38.9990000Z
2446.6 2018-04-26T08:26:39.9990000Z
2446.3 2018-04-26T08:26:40.9990000Z
2446.1 2018-04-26T08:26:41.9990000Z
2446 2018-04-26T08:26:42.9990000Z
2445.9 2018-04-26T08:26:43.9990000Z
2445.8 2018-04-26T08:26:44.9990000Z
2445.5 2018-04-26T08:26:45.9990000Z
2445.4 2018-04-26T08:26:46.9990000Z
2445.4 2018-04-26T08:26:47.9990000Z
2445.5 2018-04-26T08:26:48.9990000Z
2445.6 2018-04-26T08:26:49.9990000Z
2445.7 2018-04-26T08:26:50.9990000Z
2445.7 2018-04-26T08:26:51.9990000Z
2445.8 2018-04-26T08:26:52.9990000Z
2445.8 2018-04-26T08:26:53.9990000Z
2445.6 2018-04-26T08:26:54.9990000Z
2445.1 2018-04-26T08:26:55.9990000Z
2444.7 2018-04-26T08:26:56.9990000Z
2444.5 2018-04-26T08:26:57.9990000Z
2444.5 2018-04-26T08:26:58.9990000Z
2444.6 2018-04-26T08:26:59.9990000Z
2444.8 2018-04-26T08:27:00.9990000Z
2445 2018-04-26T08:27:01.9990000Z
2445.3 2018-04-26T08:27:02.9990000Z
2445.4 2018-04-26T08:27:03.9990000Z
2445.4 2018-04-26T08:27:04.9990000Z
2445.2 2018-04-26T08:27:05.9990000Z
2444.9 2018-04-26T08:27:06.9990000Z
2444.5 2018-04-26T08:27:07.9990000Z
2444.2 2018-04-26T08:27:08.9990000Z
2443.9 2018-04-26T08:27:09.9990000Z
2443.6 2018-04-26T08:27:10.9990000Z
2443.3 2018-04-26T08:27:11.9990000Z
2443.1 2018-04-26T08:27:12.9990000Z
2442.9 2018-04-26T08:27:13.9990000Z
2442.9 2018-04-26T08:27:14.9990000Z
2443 2018-04-26T08:27:15.9990000Z
2443.1 2018-04-26T08:27:16.9990000Z
2443.4 2018-04-26T08:27:17.9990000Z
2443.5 2018-04-26T08:27:18.9990000Z
2443.6 2018-04-26T08:27:19.9990000Z
2443.6 2018-04-26T08:27:20.9990000Z
2443.3 2018-04-26T08:27:21.9990000Z
2443.1 2018-04-26T08:27:22.9990000Z
2443.2 2018-04-26T08:27:23.9990000Z
2443.3 2018-04-26T08:27:24.9990000Z
2443.2 2018-04-26T08:27:25.9990000Z
2442.9 2018-04-26T08:27:26.9990000Z
2442.9 2018-04-26T08:27:27.9990000Z
2443.1 2018-04-26T08:27:28.9990000Z
2443.3 2018-04-26T08:27:29.9990000Z
2443.5 2018-04-26T08:27:30.9990000Z
2443.9 2018-04-26T08:27:31.9990000Z
2444.3 2018-04-26T08:27:32.9990000Z
2444.6 2018-04-26T08:27:33.9990000Z
2445 2018-04-26T08:27:34.9990000Z
2445.2 2018-04-26T08:27:35.9990000Z
2445.3 2018-04-26T08:27:36.9990000Z
2445.3 2018-04-26T08:27:37.9990000Z
2445.3 2018-04-26T08:27:38.9990000Z
2445.3 2018-04-26T08:27:39.9990000Z
2445.4 2018-04-26T08:27:40.9990000Z
2445.5 2018-04-26T08:27:41.9990000Z
2445.8 2018-04-26T08:27:42.9990000Z
2446 2018-04-26T08:27:43.9990000Z
2446 2018-04-26T08:27:44.9990000Z
2446.1 2018-04-26T08:27:45.9990000Z
2446.3 2018-04-26T08:27:46.9990000Z
2446.5 2018-04-26T08:27:47.9990000Z
2446.7 2018-04-26T08:27:48.9990000Z
2446.8 2018-04-26T08:27:49.9990000Z
2446.8 2018-04-26T08:27:50.9990000Z
2446.7 2018-04-26T08:27:51.9990000Z
2446.7 2018-04-26T08:27:52.9990000Z
2446.7 2018-04-26T08:27:53.9990000Z
2446.9 2018-04-26T08:27:54.9990000Z
2447 2018-04-26T08:27:55.9990000Z
2447.3 2018-04-26T08:27:56.9990000Z
2447.3 2018-04-26T08:27:56.9990000Z
2447.3 2018-04-26T08:27:56.9990000Z
2447.3 2018-04-26T08:27:56.9990000Z
2447.8 2018-04-26T08:27:57.9990000Z
2448.2 2018-04-26T08:27:58.9990000Z
2448.7 2018-04-26T08:27:59.9990000Z
2449.2 2018-04-26T08:28:00.9990000Z
2449.5 2018-04-26T08:28:01.9990000Z
2449.9 2018-04-26T08:28:02.9990000Z
2450.2 2018-04-26T08:28:03.9990000Z
2450.2 2018-04-26T08:28:04.9990000Z
2449.9 2018-04-26T08:28:05.9990000Z
2449.2 2018-04-26T08:28:06.9990000Z
2448.1 2018-04-26T08:28:07.9990000Z
2446.7 2018-04-26T08:28:08.9990000Z
2445.3 2018-04-26T08:28:09.9990000Z
2444.1 2018-04-26T08:28:10.9990000Z
2443.1 2018-04-26T08:28:11.9990000Z
2442.5 2018-04-26T08:28:12.9990000Z
2442.5 2018-04-26T08:28:13.9990000Z
2442.5 2018-04-26T08:28:14.9990000Z
2442.6 2018-04-26T08:28:15.9990000Z
2442.7 2018-04-26T08:28:16.9990000Z
2442.4 2018-04-26T08:28:17.9990000Z
2442.3 2018-04-26T08:28:18.9990000Z
2441.9 2018-04-26T08:28:19.9990000Z
2441.5 2018-04-26T08:28:20.9990000Z
2441.2 2018-04-26T08:28:21.9990000Z
2440.9 2018-04-26T08:28:22.9990000Z
2440.6 2018-04-26T08:28:23.9990000Z
2440.3 2018-04-26T08:28:24.9990000Z
2440.2 2018-04-26T08:28:25.9990000Z
2440.3 2018-04-26T08:28:26.9990000Z
2440.7 2018-04-26T08:28:27.9990000Z
2441.3 2018-04-26T08:28:28.9990000Z
2441.7 2018-04-26T08:28:29.9990000Z
2441.9 2018-04-26T08:28:30.9990000Z
2441.9 2018-04-26T08:28:31.9990000Z
2441.9 2018-04-26T08:28:32.9990000Z
2441.9 2018-04-26T08:28:33.9990000Z
2441.9 2018-04-26T08:28:34.9990000Z
2441.8 2018-04-26T08:28:35.9990000Z
2441.4 2018-04-26T08:28:36.9990000Z
2441.2 2018-04-26T08:28:37.9990000Z
2441.2 2018-04-26T08:28:38.9990000Z
2441.3 2018-04-26T08:28:39.9990000Z
2441.3 2018-04-26T08:28:40.9990000Z
2441.3 2018-04-26T08:28:41.9990000Z
2441.3 2018-04-26T08:28:42.9990000Z
2441.4 2018-04-26T08:28:43.9990000Z
2441.4 2018-04-26T08:28:44.9990000Z
2441.5 2018-04-26T08:28:45.9990000Z
2441.7 2018-04-26T08:28:46.9990000Z
2442.1 2018-04-26T08:28:47.9990000Z
2442.6 2018-04-26T08:28:48.9990000Z
2443 2018-04-26T08:28:49.9990000Z
2443.5 2018-04-26T08:28:50.9990000Z
2444 2018-04-26T08:28:51.9990000Z
2444.5 2018-04-26T08:28:52.9990000Z
2444.9 2018-04-26T08:28:53.9990000Z
2445.1 2018-04-26T08:28:54.9990000Z
2445.2 2018-04-26T08:28:55.9990000Z
2445.4 2018-04-26T08:28:56.9990000Z
2445.4 2018-04-26T08:28:57.9990000Z
2445.5 2018-04-26T08:28:58.9990000Z
2445.5 2018-04-26T08:28:59.9990000Z
2445.4 2018-04-26T08:29:00.9990000Z
2445.1 2018-04-26T08:29:01.9990000Z
2444.8 2018-04-26T08:29:02.9990000Z
2444.7 2018-04-26T08:29:03.9990000Z
2444.7 2018-04-26T08:29:04.9990000Z
2444.7 2018-04-26T08:29:05.9990000Z
2444.6 2018-04-26T08:29:06.9990000Z
2444.6 2018-04-26T08:29:07.9990000Z
2444.6 2018-04-26T08:29:08.9990000Z
2444.6 2018-04-26T08:29:09.9990000Z
2444.6 2018-04-26T08:29:10.9990000Z
2444.3 2018-04-26T08:29:11.9990000Z
2444 2018-04-26T08:29:12.9990000Z
2443.8 2018-04-26T08:29:13.9990000Z
2443.8 2018-04-26T08:29:14.9990000Z
2444 2018-04-26T08:29:15.9990000Z
2444.3 2018-04-26T08:29:16.9990000Z
2444.6 2018-04-26T08:29:17.9990000Z
2444.9 2018-04-26T08:29:18.9990000Z
2445 2018-04-26T08:29:19.9990000Z
2445.3 2018-04-26T08:29:20.9990000Z
2445.4 2018-04-26T08:29:21.9990000Z
2445.7 2018-04-26T08:29:22.9990000Z
2445.8 2018-04-26T08:29:23.9990000Z
2445.8 2018-04-26T08:29:24.9990000Z
2445.8 2018-04-26T08:29:25.9990000Z
2446.3 2018-04-26T08:29:26.9990000Z
2446.5 2018-04-26T08:29:27.9990000Z
2446.6 2018-04-26T08:29:28.9990000Z
2446.6 2018-04-26T08:29:29.9990000Z
2446.6 2018-04-26T08:29:30.9990000Z
2446.5 2018-04-26T08:29:31.9990000Z
2446.3 2018-04-26T08:29:32.9990000Z
2446.1 2018-04-26T08:29:33.9990000Z
2446 2018-04-26T08:29:34.9990000Z
2446 2018-04-26T08:29:35.9990000Z
2446.1 2018-04-26T08:29:36.9990000Z
2446.4 2018-04-26T08:29:37.9990000Z
2446.9 2018-04-26T08:29:38.9990000Z
2447.3 2018-04-26T08:29:39.9990000Z
2447.7 2018-04-26T08:29:40.9990000Z
2448 2018-04-26T08:29:41.9990000Z
2448 2018-04-26T08:29:42.9990000Z
2447.9 2018-04-26T08:29:43.9990000Z
2447.8 2018-04-26T08:29:44.9990000Z
2447.8 2018-04-26T08:29:45.9990000Z
2447.9 2018-04-26T08:29:46.9990000Z
2447.8 2018-04-26T08:29:47.9990000Z
2447.8 2018-04-26T08:29:48.9990000Z
2447.7 2018-04-26T08:29:49.9990000Z
2447.6 2018-04-26T08:29:50.9990000Z
2447.6 2018-04-26T08:29:51.9990000Z
2447.7 2018-04-26T08:29:52.9990000Z
2447.9 2018-04-26T08:29:53.9990000Z
2448.2 2018-04-26T08:29:54.9990000Z
2448.4 2018-04-26T08:29:55.9990000Z
2448.6 2018-04-26T08:29:56.9990000Z
2448.6 2018-04-26T08:29:57.9990000Z
2448.6 2018-04-26T08:29:58.9990000Z
2448.6 2018-04-26T08:29:59.9990000Z
2448.8 2018-04-26T08:30:00.9990000Z
2449 2018-04-26T08:30:01.9990000Z
2449 2018-04-26T08:30:02.9990000Z
2448.7 2018-04-26T08:30:03.9990000Z
2448.6 2018-04-26T08:30:04.9990000Z
2448.8 2018-04-26T08:30:05.9990000Z
2449 2018-04-26T08:30:06.9990000Z
2449.2 2018-04-26T08:30:07.9990000Z
2449.3 2018-04-26T08:30:08.9990000Z
2449.3 2018-04-26T08:30:09.9990000Z
2449.3 2018-04-26T08:30:10.9990000Z
2449.3 2018-04-26T08:30:11.9990000Z
2449.3 2018-04-26T08:30:12.9990000Z
2449.3 2018-04-26T08:30:13.9990000Z
2449.3 2018-04-26T08:30:14.9990000Z
2449.3 2018-04-26T08:30:15.9990000Z
2449.4 2018-04-26T08:30:16.9990000Z
2449.3 2018-04-26T08:30:17.9990000Z
2449.2 2018-04-26T08:30:18.9990000Z
2449 2018-04-26T08:30:19.9990000Z
2448.3 2018-04-26T08:30:20.9990000Z
2447.7 2018-04-26T08:30:21.9990000Z
2447.2 2018-04-26T08:30:22.9990000Z
2447.1 2018-04-26T08:30:23.9990000Z
2447 2018-04-26T08:30:24.9990000Z
2447 2018-04-26T08:30:25.9990000Z
2447.3 2018-04-26T08:30:26.9990000Z
2447.4 2018-04-26T08:30:27.9990000Z
2447.5 2018-04-26T08:30:28.9990000Z
2447.3 2018-04-26T08:30:29.9990000Z
2447.1 2018-04-26T08:30:30.9990000Z
2447.1 2018-04-26T08:30:31.9990000Z
2446.9 2018-04-26T08:30:32.9990000Z
2446.6 2018-04-26T08:30:33.9990000Z
2446.3 2018-04-26T08:30:34.9990000Z
2446.1 2018-04-26T08:30:35.9990000Z
2445.7 2018-04-26T08:30:36.9990000Z
2445.4 2018-04-26T08:30:37.9990000Z
2445.3 2018-04-26T08:30:38.9990000Z
2445.2 2018-04-26T08:30:39.9990000Z
2445.1 2018-04-26T08:30:40.9990000Z
2444.7 2018-04-26T08:30:41.9990000Z
2444.2 2018-04-26T08:30:42.9990000Z
2443.7 2018-04-26T08:30:43.9990000Z
2443.4 2018-04-26T08:30:44.9990000Z
2443.3 2018-04-26T08:30:45.9990000Z
2443.2 2018-04-26T08:30:46.9990000Z
2443.2 2018-04-26T08:30:47.9990000Z
2443 2018-04-26T08:30:48.9990000Z
2442.8 2018-04-26T08:30:49.9990000Z
2442.7 2018-04-26T08:30:50.9990000Z
2442.5 2018-04-26T08:30:51.9990000Z
2442.4 2018-04-26T08:30:52.9990000Z
2442.4 2018-04-26T08:30:53.9990000Z
2442.5 2018-04-26T08:30:54.9990000Z
2442.6 2018-04-26T08:30:55.9990000Z
2442.7 2018-04-26T08:30:56.9990000Z
2442.7 2018-04-26T08:30:56.9990000Z
2442.7 2018-04-26T08:30:56.9990000Z
2442.7 2018-04-26T08:30:56.9990000Z
2442.7 2018-04-26T08:30:57.9990000Z
2442.6 2018-04-26T08:30:58.9990000Z
2442.6 2018-04-26T08:30:59.9990000Z
2442.5 2018-04-26T08:31:00.9990000Z
2442.4 2018-04-26T08:31:01.9990000Z
2442.3 2018-04-26T08:31:02.9990000Z
2442 2018-04-26T08:31:03.9990000Z
2441.5 2018-04-26T08:31:04.9990000Z
2441 2018-04-26T08:31:05.9990000Z
2440.8 2018-04-26T08:31:06.9990000Z
2441.9 2018-04-26T08:31:07.9990000Z
2442 2018-04-26T08:31:08.9990000Z
2442.2 2018-04-26T08:31:09.9990000Z
2442.4 2018-04-26T08:31:10.9990000Z
2442.7 2018-04-26T08:31:11.9990000Z
2442.7 2018-04-26T08:31:12.9990000Z
2442.6 2018-04-26T08:31:13.9990000Z
2442.6 2018-04-26T08:31:14.9990000Z
2442.9 2018-04-26T08:31:15.9990000Z
2443 2018-04-26T08:31:16.9990000Z
2443.2 2018-04-26T08:31:17.9990000Z
2443.3 2018-04-26T08:31:18.9990000Z
2443 2018-04-26T08:31:19.9990000Z
2442.7 2018-04-26T08:31:20.9990000Z
2442.7 2018-04-26T08:31:21.9990000Z
2442.9 2018-04-26T08:31:22.9990000Z
2443.2 2018-04-26T08:31:23.9990000Z
2443.6 2018-04-26T08:31:24.9990000Z
2443.6 2018-04-26T08:31:25.9990000Z
2443.5 2018-04-26T08:31:26.9990000Z
2443.4 2018-04-26T08:31:27.9990000Z
2443.3 2018-04-26T08:31:28.9990000Z
2443.4 2018-04-26T08:31:29.9990000Z
2443.5 2018-04-26T08:31:30.9990000Z
2443.2 2018-04-26T08:31:31.9990000Z
2442.7 2018-04-26T08:31:32.9990000Z
2442.1 2018-04-26T08:31:33.9990000Z
2441.5 2018-04-26T08:31:34.9990000Z
2441 2018-04-26T08:31:35.9990000Z
2440.8 2018-04-26T08:31:36.9990000Z
2440.4 2018-04-26T08:31:37.9990000Z
2440.2 2018-04-26T08:31:38.9990000Z
2440.2 2018-04-26T08:31:39.9990000Z
2440.5 2018-04-26T08:31:40.9990000Z
2440.7 2018-04-26T08:31:41.9990000Z
2441.1 2018-04-26T08:31:42.9990000Z
2441.8 2018-04-26T08:31:43.9990000Z
2442.8 2018-04-26T08:31:44.9990000Z
2443.6 2018-04-26T08:31:45.9990000Z
2444 2018-04-26T08:31:46.9990000Z
2444.2 2018-04-26T08:31:47.9990000Z
2444.2 2018-04-26T08:31:48.9990000Z
2444 2018-04-26T08:31:49.9990000Z
2443.7 2018-04-26T08:31:50.9990000Z
2443.3 2018-04-26T08:31:51.9990000Z
2443.1 2018-04-26T08:31:52.9990000Z
2443.1 2018-04-26T08:31:53.9990000Z
2443.3 2018-04-26T08:31:54.9990000Z
2443.4 2018-04-26T08:31:55.9990000Z
2443.4 2018-04-26T08:31:56.9990000Z
2443.6 2018-04-26T08:31:57.9990000Z
2444 2018-04-26T08:31:58.9990000Z
2444.2 2018-04-26T08:31:59.9990000Z
2444.6 2018-04-26T08:32:00.9990000Z
2444.9 2018-04-26T08:32:01.9990000Z
2445.2 2018-04-26T08:32:02.9990000Z
2445.3 2018-04-26T08:32:03.9990000Z
2445.1 2018-04-26T08:32:04.9990000Z
2444.7 2018-04-26T08:32:05.9990000Z
2444.5 2018-04-26T08:32:06.9990000Z
2444.5 2018-04-26T08:32:07.9990000Z
2444.6 2018-04-26T08:32:08.9990000Z
2444.8 2018-04-26T08:32:09.9990000Z
2445 2018-04-26T08:32:10.9990000Z
2444.9 2018-04-26T08:32:11.9990000Z
2445 2018-04-26T08:32:12.9990000Z
2445 2018-04-26T08:32:13.9990000Z
2444.7 2018-04-26T08:32:14.9990000Z
2444.3 2018-04-26T08:32:15.9990000Z
2444.1 2018-04-26T08:32:16.9990000Z
2444 2018-04-26T08:32:17.9990000Z
2443.8 2018-04-26T08:32:18.9990000Z
2443.9 2018-04-26T08:32:19.9990000Z
2443.7 2018-04-26T08:32:20.9990000Z
2443.4 2018-04-26T08:32:21.9990000Z
2443.1 2018-04-26T08:32:22.9990000Z
2443.1 2018-04-26T08:32:23.9990000Z
2443 2018-04-26T08:32:24.9990000Z
2442.7 2018-04-26T08:32:25.9990000Z
2442.6 2018-04-26T08:32:26.9990000Z
2442.4 2018-04-26T08:32:27.9990000Z
2442.1 2018-04-26T08:32:28.9990000Z
2442.1 2018-04-26T08:32:29.9990000Z
2442.3 2018-04-26T08:32:30.9990000Z
2442.4 2018-04-26T08:32:31.9990000Z
2442.4 2018-04-26T08:32:32.9990000Z
2442.5 2018-04-26T08:32:33.9990000Z
2442.4 2018-04-26T08:32:34.9990000Z
2442.3 2018-04-26T08:32:35.9990000Z
2442.3 2018-04-26T08:32:36.9990000Z
2442.4 2018-04-26T08:32:37.9990000Z
2442.6 2018-04-26T08:32:38.9990000Z
2442.6 2018-04-26T08:32:39.9990000Z
2442.6 2018-04-26T08:32:40.9990000Z
2442.7 2018-04-26T08:32:41.9990000Z
2442.9 2018-04-26T08:32:42.9990000Z
2442.9 2018-04-26T08:32:43.9990000Z
2443.1 2018-04-26T08:32:44.9990000Z
2443.5 2018-04-26T08:32:45.9990000Z
2443.7 2018-04-26T08:32:46.9990000Z
2443.9 2018-04-26T08:32:47.9990000Z
2444.4 2018-04-26T08:32:48.9990000Z
2444.8 2018-04-26T08:32:49.9990000Z
2445.1 2018-04-26T08:32:50.9990000Z
2445.5 2018-04-26T08:32:51.9990000Z
2445.7 2018-04-26T08:32:52.9990000Z
2445.9 2018-04-26T08:32:53.9990000Z
2446.2 2018-04-26T08:32:54.9990000Z
2446.3 2018-04-26T08:32:55.9990000Z
2446.3 2018-04-26T08:32:56.9990000Z
2446.5 2018-04-26T08:32:57.9990000Z
2446.7 2018-04-26T08:32:58.9990000Z
2446.7 2018-04-26T08:32:59.9990000Z
2446.5 2018-04-26T08:33:00.9990000Z
2446 2018-04-26T08:33:01.9990000Z
2445.6 2018-04-26T08:33:02.9990000Z
2445.2 2018-04-26T08:33:03.9990000Z
2445.4 2018-04-26T08:33:04.9990000Z
2445.7 2018-04-26T08:33:05.9990000Z
2445.6 2018-04-26T08:33:06.9990000Z
2445.4 2018-04-26T08:33:07.9990000Z
2445.1 2018-04-26T08:33:08.9990000Z
2444.9 2018-04-26T08:33:09.9990000Z
2445.4 2018-04-26T08:33:10.9990000Z
2445.9 2018-04-26T08:33:11.9990000Z
2446.2 2018-04-26T08:33:12.9990000Z
2446.4 2018-04-26T08:33:13.9990000Z
2446.6 2018-04-26T08:33:14.9990000Z
2446.7 2018-04-26T08:33:15.9990000Z
2446.2 2018-04-26T08:33:16.9990000Z
2445.8 2018-04-26T08:33:17.9990000Z
2445.2 2018-04-26T08:33:18.9990000Z
2444.7 2018-04-26T08:33:19.9990000Z
2444.2 2018-04-26T08:33:20.9990000Z
2443.9 2018-04-26T08:33:21.9990000Z
2443.8 2018-04-26T08:33:22.9990000Z
2443.9 2018-04-26T08:33:23.9990000Z
2444 2018-04-26T08:33:24.9990000Z
2444.1 2018-04-26T08:33:25.9990000Z
2444 2018-04-26T08:33:26.9990000Z
2444.1 2018-04-26T08:33:27.9990000Z
2444.2 2018-04-26T08:33:28.9990000Z
2444.3 2018-04-26T08:33:29.9990000Z
2444.6 2018-04-26T08:33:30.9990000Z
2444.5 2018-04-26T08:33:31.9990000Z
2444.4 2018-04-26T08:33:32.9990000Z
2444.2 2018-04-26T08:33:33.9990000Z
2444.1 2018-04-26T08:33:34.9990000Z
2443.9 2018-04-26T08:33:35.9990000Z
2443.4 2018-04-26T08:33:36.9990000Z
2443 2018-04-26T08:33:37.9990000Z
2442.7 2018-04-26T08:33:38.9990000Z
2442.9 2018-04-26T08:33:39.9990000Z
2443.3 2018-04-26T08:33:40.9990000Z
2443.6 2018-04-26T08:33:41.9990000Z
2444.3 2018-04-26T08:33:42.9990000Z
2444.8 2018-04-26T08:33:43.9990000Z
2445.1 2018-04-26T08:33:44.9990000Z
2445 2018-04-26T08:33:45.9990000Z
2444.9 2018-04-26T08:33:46.9990000Z
2444.9 2018-04-26T08:33:47.9990000Z
2445 2018-04-26T08:33:48.9990000Z
2445.1 2018-04-26T08:33:49.9990000Z
2444.7 2018-04-26T08:33:50.9990000Z
2444.6 2018-04-26T08:33:51.9990000Z
2444.4 2018-04-26T08:33:52.9990000Z
2444 2018-04-26T08:33:53.9990000Z
2443.4 2018-04-26T08:33:54.9990000Z
2442.8 2018-04-26T08:33:55.9990000Z
2442.2 2018-04-26T08:33:56.9990000Z
2442.2 2018-04-26T08:33:56.9990000Z
2442.2 2018-04-26T08:33:56.9990000Z
2441.5 2018-04-26T08:33:57.9990000Z
2440.9 2018-04-26T08:33:58.9990000Z
2440.3 2018-04-26T08:33:59.9990000Z
2440.2 2018-04-26T08:34:00.9990000Z
2440.2 2018-04-26T08:34:01.9990000Z
2439.8 2018-04-26T08:34:02.9990000Z
2439.3 2018-04-26T08:34:03.9990000Z
2439 2018-04-26T08:34:04.9990000Z
2438.6 2018-04-26T08:34:05.9990000Z
2438.7 2018-04-26T08:34:06.9990000Z
2438.5 2018-04-26T08:34:07.9990000Z
2438.1 2018-04-26T08:34:08.9990000Z
2437.8 2018-04-26T08:34:09.9990000Z
2437.6 2018-04-26T08:34:10.9990000Z
2437.4 2018-04-26T08:34:11.9990000Z
2437.3 2018-04-26T08:34:12.9990000Z
2437.5 2018-04-26T08:34:13.9990000Z
2437.8 2018-04-26T08:34:14.9990000Z
2438.2 2018-04-26T08:34:15.9990000Z
2438.7 2018-04-26T08:34:16.9990000Z
2439.3 2018-04-26T08:34:17.9990000Z
2439.9 2018-04-26T08:34:18.9990000Z
2440.3 2018-04-26T08:34:19.9990000Z
2440.8 2018-04-26T08:34:20.9990000Z
2441.2 2018-04-26T08:34:21.9990000Z
2441.6 2018-04-26T08:34:22.9990000Z
2441.7 2018-04-26T08:34:23.9990000Z
2442 2018-04-26T08:34:24.9990000Z
2442.3 2018-04-26T08:34:25.9990000Z
2442.5 2018-04-26T08:34:26.9990000Z
2442.7 2018-04-26T08:34:27.9990000Z
2442.8 2018-04-26T08:34:28.9990000Z
2442.8 2018-04-26T08:34:29.9990000Z
2442.9 2018-04-26T08:34:30.9990000Z
2443 2018-04-26T08:34:31.9990000Z
2442.7 2018-04-26T08:34:32.9990000Z
2442.4 2018-04-26T08:34:33.9990000Z
2442.4 2018-04-26T08:34:34.9990000Z
2442.5 2018-04-26T08:34:35.9990000Z
2442.3 2018-04-26T08:34:36.9990000Z
2441.9 2018-04-26T08:34:37.9990000Z
2441.6 2018-04-26T08:34:38.9990000Z
2441.7 2018-04-26T08:34:39.9990000Z
2441.8 2018-04-26T08:34:40.9990000Z
2441.6 2018-04-26T08:34:41.9990000Z
2441.8 2018-04-26T08:34:42.9990000Z
2442.3 2018-04-26T08:34:43.9990000Z
2442.6 2018-04-26T08:34:44.9990000Z
2442.9 2018-04-26T08:34:45.9990000Z
2443.1 2018-04-26T08:34:46.9990000Z
2443.1 2018-04-26T08:34:47.9990000Z
2442.9 2018-04-26T08:34:48.9990000Z
2442.6 2018-04-26T08:34:49.9990000Z
2442.5 2018-04-26T08:34:50.9990000Z
2442.2 2018-04-26T08:34:51.9990000Z
2441.9 2018-04-26T08:34:52.9990000Z
2441.6 2018-04-26T08:34:53.9990000Z
2441.2 2018-04-26T08:34:54.9990000Z
2440.9 2018-04-26T08:34:55.9990000Z
2440.7 2018-04-26T08:34:56.9990000Z
2440.9 2018-04-26T08:34:57.9990000Z
2441.3 2018-04-26T08:34:58.9990000Z
2441.5 2018-04-26T08:34:59.9990000Z
2441.6 2018-04-26T08:35:00.9990000Z
2441.4 2018-04-26T08:35:01.9990000Z
2441.5 2018-04-26T08:35:02.9990000Z
2441.9 2018-04-26T08:35:03.9990000Z
2441.6 2018-04-26T08:35:04.9990000Z
2441.4 2018-04-26T08:35:05.9990000Z
2441.8 2018-04-26T08:35:06.9990000Z
2442.6 2018-04-26T08:35:07.9990000Z
2443.1 2018-04-26T08:35:08.9990000Z
2443.6 2018-04-26T08:35:09.9990000Z
2444.1 2018-04-26T08:35:10.9990000Z
2444.8 2018-04-26T08:35:11.9990000Z
2445.5 2018-04-26T08:35:12.9990000Z
2445.6 2018-04-26T08:35:13.9990000Z
2445.6 2018-04-26T08:35:14.9990000Z
2445.3 2018-04-26T08:35:15.9990000Z
2444.6 2018-04-26T08:35:16.9990000Z
2443.8 2018-04-26T08:35:17.9990000Z
2443.2 2018-04-26T08:35:18.9990000Z
2442.8 2018-04-26T08:35:19.9990000Z
2442.2 2018-04-26T08:35:20.9990000Z
2441.8 2018-04-26T08:35:21.9990000Z
2441.4 2018-04-26T08:35:22.9990000Z
2441 2018-04-26T08:35:23.9990000Z
2440.4 2018-04-26T08:35:24.9990000Z
2440 2018-04-26T08:35:25.9990000Z
2440.2 2018-04-26T08:35:26.9990000Z
2440.6 2018-04-26T08:35:27.9990000Z
2441.1 2018-04-26T08:35:28.9990000Z
2441.7 2018-04-26T08:35:29.9990000Z
2442.4 2018-04-26T08:35:30.9990000Z
2442.6 2018-04-26T08:35:31.9990000Z
2443.2 2018-04-26T08:35:32.9990000Z
2443.7 2018-04-26T08:35:33.9990000Z
2444.1 2018-04-26T08:35:34.9990000Z
2444.7 2018-04-26T08:35:35.9990000Z
2445.1 2018-04-26T08:35:36.9990000Z
2445.2 2018-04-26T08:35:37.9990000Z
2445.3 2018-04-26T08:35:38.9990000Z
2445.9 2018-04-26T08:35:39.9990000Z
2446.5 2018-04-26T08:35:40.9990000Z
2446.4 2018-04-26T08:35:41.9990000Z
2446.1 2018-04-26T08:35:42.9990000Z
2445.9 2018-04-26T08:35:43.9990000Z
2445.2 2018-04-26T08:35:44.9990000Z
2444.5 2018-04-26T08:35:45.9990000Z
2444 2018-04-26T08:35:46.9990000Z
2443.4 2018-04-26T08:35:47.9990000Z
2442.8 2018-04-26T08:35:48.9990000Z
2442.3 2018-04-26T08:35:49.9990000Z
2442 2018-04-26T08:35:50.9990000Z
2442.3 2018-04-26T08:35:51.9990000Z
2442.6 2018-04-26T08:35:52.9990000Z
2443.2 2018-04-26T08:35:53.9990000Z
2444 2018-04-26T08:35:54.9990000Z
2444.9 2018-04-26T08:35:55.9990000Z
2445.4 2018-04-26T08:35:56.9990000Z
2446.3 2018-04-26T08:35:57.9990000Z
2447.3 2018-04-26T08:35:58.9990000Z
2447.5 2018-04-26T08:35:59.9990000Z
2447.1 2018-04-26T08:36:00.9990000Z
2446.7 2018-04-26T08:36:01.9990000Z
2446.5 2018-04-26T08:36:02.9990000Z
2446.1 2018-04-26T08:36:03.9990000Z
2445.9 2018-04-26T08:36:04.9990000Z
2445 2018-04-26T08:36:05.9990000Z
2444.2 2018-04-26T08:36:06.9990000Z
2443.1 2018-04-26T08:36:07.9990000Z
2442.2 2018-04-26T08:36:08.9990000Z
2441.7 2018-04-26T08:36:09.9990000Z
2441.2 2018-04-26T08:36:10.9990000Z
2440.9 2018-04-26T08:36:11.9990000Z
2441.1 2018-04-26T08:36:12.9990000Z
2441.7 2018-04-26T08:36:13.9990000Z
2442.3 2018-04-26T08:36:14.9990000Z
2442.9 2018-04-26T08:36:15.9990000Z
2443.3 2018-04-26T08:36:16.9990000Z
2443 2018-04-26T08:36:17.9990000Z
2442.3 2018-04-26T08:36:18.9990000Z
2441.7 2018-04-26T08:36:19.9990000Z
2441 2018-04-26T08:36:20.9990000Z
2440.1 2018-04-26T08:36:21.9990000Z
2439.7 2018-04-26T08:36:22.9990000Z
2440 2018-04-26T08:36:23.9990000Z
2440.6 2018-04-26T08:36:24.9990000Z
2441.1 2018-04-26T08:36:25.9990000Z
2441.7 2018-04-26T08:36:26.9990000Z
2442.4 2018-04-26T08:36:27.9990000Z
2443.1 2018-04-26T08:36:28.9990000Z
2443.6 2018-04-26T08:36:29.9990000Z
2443.6 2018-04-26T08:36:30.9990000Z
2443.3 2018-04-26T08:36:31.9990000Z
2443.2 2018-04-26T08:36:32.9990000Z
2442.8 2018-04-26T08:36:33.9990000Z
2442 2018-04-26T08:36:34.9990000Z
2441.4 2018-04-26T08:36:35.9990000Z
2441.1 2018-04-26T08:36:36.9990000Z
2440.9 2018-04-26T08:36:37.9990000Z
2441.1 2018-04-26T08:36:38.9990000Z
2441.6 2018-04-26T08:36:39.9990000Z
2442.3 2018-04-26T08:36:40.9990000Z
2442.7 2018-04-26T08:36:41.9990000Z
2443.2 2018-04-26T08:36:42.9990000Z
2443.4 2018-04-26T08:36:43.9990000Z
2443.6 2018-04-26T08:36:44.9990000Z
2443.7 2018-04-26T08:36:45.9990000Z
2443.4 2018-04-26T08:36:46.9990000Z
2443.4 2018-04-26T08:36:47.9990000Z
2443.2 2018-04-26T08:36:48.9990000Z
2442.6 2018-04-26T08:36:49.9990000Z
2441.7 2018-04-26T08:36:50.9990000Z
2440.8 2018-04-26T08:36:51.9990000Z
2439.8 2018-04-26T08:36:52.9990000Z
2438.8 2018-04-26T08:36:53.9990000Z
2437.7 2018-04-26T08:36:54.9990000Z
2437.3 2018-04-26T08:36:55.9990000Z
2437 2018-04-26T08:36:56.9990000Z
2436.9 2018-04-26T08:36:57.9990000Z
2436.9 2018-04-26T08:36:57.9990000Z
2436.9 2018-04-26T08:36:57.9990000Z
2436.9 2018-04-26T08:36:58.9990000Z
2437.1 2018-04-26T08:36:59.9990000Z
2437.3 2018-04-26T08:37:00.9990000Z
2437.5 2018-04-26T08:37:01.9990000Z
2437.8 2018-04-26T08:37:02.9990000Z
2437.8 2018-04-26T08:37:03.9990000Z
2437.1 2018-04-26T08:37:04.9990000Z
2436.2 2018-04-26T08:37:05.9990000Z
2435.3 2018-04-26T08:37:06.9990000Z
2434.5 2018-04-26T08:37:07.9990000Z
2434 2018-04-26T08:37:08.9990000Z
2433.6 2018-04-26T08:37:09.9990000Z
2433.3 2018-04-26T08:37:10.9990000Z
2433.1 2018-04-26T08:37:11.9990000Z
2433 2018-04-26T08:37:12.9990000Z
2433.1 2018-04-26T08:37:13.9990000Z
2433.3 2018-04-26T08:37:14.9990000Z
2433.3 2018-04-26T08:37:15.9990000Z
2433.3 2018-04-26T08:37:16.9990000Z
2432.7 2018-04-26T08:37:17.9990000Z
2432.4 2018-04-26T08:37:18.9990000Z
2432.4 2018-04-26T08:37:19.9990000Z
2432.6 2018-04-26T08:37:20.9990000Z
2432.7 2018-04-26T08:37:21.9990000Z
2432.9 2018-04-26T08:37:22.9990000Z
2432.8 2018-04-26T08:37:23.9990000Z
2433 2018-04-26T08:37:24.9990000Z
2433.5 2018-04-26T08:37:25.9990000Z
2434.4 2018-04-26T08:37:26.9990000Z
2435.2 2018-04-26T08:37:27.9990000Z
2435.5 2018-04-26T08:37:28.9990000Z
2435.8 2018-04-26T08:37:29.9990000Z
2436.2 2018-04-26T08:37:30.9990000Z
2436.7 2018-04-26T08:37:31.9990000Z
2437 2018-04-26T08:37:32.9990000Z
2437.1 2018-04-26T08:37:33.9990000Z
2437.4 2018-04-26T08:37:34.9990000Z
2437.2 2018-04-26T08:37:35.9990000Z
2436.9 2018-04-26T08:37:36.9990000Z
2436.5 2018-04-26T08:37:37.9990000Z
2436.1 2018-04-26T08:37:38.9990000Z
2435.8 2018-04-26T08:37:39.9990000Z
2435.9 2018-04-26T08:37:40.9990000Z
2436.4 2018-04-26T08:37:41.9990000Z
2436.9 2018-04-26T08:37:42.9990000Z
2436.6 2018-04-26T08:37:43.9990000Z
2437.1 2018-04-26T08:37:44.9990000Z
2437.6 2018-04-26T08:37:45.9990000Z
2437.8 2018-04-26T08:37:46.9990000Z
2438 2018-04-26T08:37:47.9990000Z
2438.5 2018-04-26T08:37:48.9990000Z
2439.1 2018-04-26T08:37:49.9990000Z
2439.6 2018-04-26T08:37:50.9990000Z
2440.1 2018-04-26T08:37:51.9990000Z
2440.5 2018-04-26T08:37:52.9990000Z
2440.7 2018-04-26T08:37:53.9990000Z
2440.5 2018-04-26T08:37:54.9990000Z
2440.3 2018-04-26T08:37:55.9990000Z
2440.2 2018-04-26T08:37:56.9990000Z
2439.9 2018-04-26T08:37:57.9990000Z
2440 2018-04-26T08:37:58.9990000Z
2440.3 2018-04-26T08:37:59.9990000Z
2440.3 2018-04-26T08:38:00.9990000Z
2440.2 2018-04-26T08:38:01.9990000Z
2440.2 2018-04-26T08:38:02.9990000Z
2440.3 2018-04-26T08:38:03.9990000Z
2440.4 2018-04-26T08:38:04.9990000Z
2440.4 2018-04-26T08:38:05.9990000Z
2441.1 2018-04-26T08:38:06.9990000Z
2440.9 2018-04-26T08:38:07.9990000Z
2440.9 2018-04-26T08:38:08.9990000Z
2440.7 2018-04-26T08:38:09.9990000Z
2440.3 2018-04-26T08:38:10.9990000Z
2439.7 2018-04-26T08:38:11.9990000Z
2439.4 2018-04-26T08:38:12.9990000Z
2439.1 2018-04-26T08:38:13.9990000Z
2438.9 2018-04-26T08:38:14.9990000Z
2438.5 2018-04-26T08:38:15.9990000Z
2438 2018-04-26T08:38:16.9990000Z
2437.4 2018-04-26T08:38:17.9990000Z
2436.6 2018-04-26T08:38:18.9990000Z
2436.1 2018-04-26T08:38:19.9990000Z
2435.4 2018-04-26T08:38:20.9990000Z
2435 2018-04-26T08:38:21.9990000Z
2435 2018-04-26T08:38:22.9990000Z
2435.4 2018-04-26T08:38:23.9990000Z
2436.1 2018-04-26T08:38:24.9990000Z
2436.9 2018-04-26T08:38:25.9990000Z
2437.6 2018-04-26T08:38:26.9990000Z
2438.3 2018-04-26T08:38:27.9990000Z
2438.5 2018-04-26T08:38:28.9990000Z
2438.6 2018-04-26T08:38:29.9990000Z
2439.1 2018-04-26T08:38:30.9990000Z
2439.8 2018-04-26T08:38:31.9990000Z
2440.8 2018-04-26T08:38:32.9990000Z
2441.8 2018-04-26T08:38:33.9990000Z
2442.6 2018-04-26T08:38:34.9990000Z
2442.8 2018-04-26T08:38:35.9990000Z
2442.6 2018-04-26T08:38:36.9990000Z
2442.4 2018-04-26T08:38:37.9990000Z
2442.6 2018-04-26T08:38:38.9990000Z
2442.7 2018-04-26T08:38:39.9990000Z
2442.8 2018-04-26T08:38:40.9990000Z
2442.6 2018-04-26T08:38:41.9990000Z
2442.4 2018-04-26T08:38:42.9990000Z
2442.3 2018-04-26T08:38:43.9990000Z
2441.6 2018-04-26T08:38:44.9990000Z
2441 2018-04-26T08:38:45.9990000Z
2440.6 2018-04-26T08:38:46.9990000Z
2440.5 2018-04-26T08:38:47.9990000Z
2440.7 2018-04-26T08:38:48.9990000Z
2440.7 2018-04-26T08:38:49.9990000Z
2440.9 2018-04-26T08:38:50.9990000Z
2441 2018-04-26T08:38:51.9990000Z
2441.1 2018-04-26T08:38:52.9990000Z
2441.3 2018-04-26T08:38:53.9990000Z
2441.8 2018-04-26T08:38:54.9990000Z
2441.8 2018-04-26T08:38:55.9990000Z
2441.4 2018-04-26T08:38:56.9990000Z
2440.8 2018-04-26T08:38:57.9990000Z
2440 2018-04-26T08:38:58.9990000Z
2438.7 2018-04-26T08:38:59.9990000Z
2437.5 2018-04-26T08:39:00.9990000Z
2437.1 2018-04-26T08:39:01.9990000Z
2437.1 2018-04-26T08:39:02.9990000Z
2437.6 2018-04-26T08:39:03.9990000Z
2438.5 2018-04-26T08:39:04.9990000Z
2439.5 2018-04-26T08:39:05.9990000Z
2440.5 2018-04-26T08:39:06.9990000Z
2441.2 2018-04-26T08:39:07.9990000Z
2442.1 2018-04-26T08:39:08.9990000Z
2442.9 2018-04-26T08:39:09.9990000Z
2443.4 2018-04-26T08:39:10.9990000Z
2444.3 2018-04-26T08:39:11.9990000Z
2445.1 2018-04-26T08:39:12.9990000Z
2445.6 2018-04-26T08:39:13.9990000Z
2445.9 2018-04-26T08:39:14.9990000Z
2445.2 2018-04-26T08:39:15.9990000Z
2444.5 2018-04-26T08:39:16.9990000Z
2443.8 2018-04-26T08:39:17.9990000Z
2442.9 2018-04-26T08:39:18.9990000Z
2442.1 2018-04-26T08:39:19.9990000Z
2441.3 2018-04-26T08:39:20.9990000Z
2440.7 2018-04-26T08:39:21.9990000Z
2439.7 2018-04-26T08:39:22.9990000Z
2438.3 2018-04-26T08:39:23.9990000Z
2436.7 2018-04-26T08:39:24.9990000Z
2436.1 2018-04-26T08:39:25.9990000Z
2435.7 2018-04-26T08:39:26.9990000Z
2435.8 2018-04-26T08:39:27.9990000Z
2436 2018-04-26T08:39:28.9990000Z
2436.2 2018-04-26T08:39:29.9990000Z
2436.2 2018-04-26T08:39:30.9990000Z
2436.2 2018-04-26T08:39:31.9990000Z
2436 2018-04-26T08:39:32.9990000Z
2436.4 2018-04-26T08:39:33.9990000Z
2436.9 2018-04-26T08:39:34.9990000Z
2437.8 2018-04-26T08:39:35.9990000Z
2438.8 2018-04-26T08:39:36.9990000Z
2439.6 2018-04-26T08:39:37.9990000Z
2440.8 2018-04-26T08:39:38.9990000Z
2441.8 2018-04-26T08:39:39.9990000Z
2442.8 2018-04-26T08:39:40.9990000Z
2442.9 2018-04-26T08:39:41.9990000Z
2442.8 2018-04-26T08:39:42.9990000Z
2442.2 2018-04-26T08:39:43.9990000Z
2441.2 2018-04-26T08:39:44.9990000Z
2440.2 2018-04-26T08:39:45.9990000Z
2439.6 2018-04-26T08:39:46.9990000Z
2439.4 2018-04-26T08:39:47.9990000Z
2438.9 2018-04-26T08:39:48.9990000Z
2438.1 2018-04-26T08:39:49.9990000Z
2437.2 2018-04-26T08:39:50.9990000Z
2435.9 2018-04-26T08:39:51.9990000Z
2435.2 2018-04-26T08:39:52.9990000Z
2434.9 2018-04-26T08:39:53.9990000Z
2434.7 2018-04-26T08:39:54.9990000Z
2434.8 2018-04-26T08:39:55.9990000Z
2434.9 2018-04-26T08:39:56.9990000Z
2435.2 2018-04-26T08:39:57.9990000Z
2435.4 2018-04-26T08:39:58.9990000Z
2435.4 2018-04-26T08:39:58.9990000Z
2435.4 2018-04-26T08:39:58.9990000Z
2435.4 2018-04-26T08:39:58.9990000Z
2435.6 2018-04-26T08:39:59.9990000Z
2435.9 2018-04-26T08:40:00.9990000Z
2435.7 2018-04-26T08:40:01.9990000Z
2435.5 2018-04-26T08:40:02.9990000Z
2435.9 2018-04-26T08:40:03.9990000Z
2436.3 2018-04-26T08:40:04.9990000Z
2436.1 2018-04-26T08:40:05.9990000Z
2435.6 2018-04-26T08:40:06.9990000Z
2435.4 2018-04-26T08:40:07.9990000Z
2435.3 2018-04-26T08:40:08.9990000Z
2435.2 2018-04-26T08:40:09.9990000Z
2434.6 2018-04-26T08:40:10.9990000Z
2434.4 2018-04-26T08:40:11.9990000Z
2434.5 2018-04-26T08:40:12.9990000Z
2434.8 2018-04-26T08:40:13.9990000Z
2434.6 2018-04-26T08:40:14.9990000Z
2434.4 2018-04-26T08:40:15.9990000Z
2433.4 2018-04-26T08:40:16.9990000Z
2432.7 2018-04-26T08:40:17.9990000Z
2432.3 2018-04-26T08:40:18.9990000Z
2431.6 2018-04-26T08:40:19.9990000Z
2431.1 2018-04-26T08:40:20.9990000Z
2430.7 2018-04-26T08:40:21.9990000Z
2430.3 2018-04-26T08:40:22.9990000Z
2429.7 2018-04-26T08:40:23.9990000Z
2429.3 2018-04-26T08:40:24.9990000Z
2429.1 2018-04-26T08:40:25.9990000Z
2428.9 2018-04-26T08:40:26.9990000Z
2428.6 2018-04-26T08:40:27.9990000Z
2428.8 2018-04-26T08:40:28.9990000Z
2429.2 2018-04-26T08:40:29.9990000Z
2429.9 2018-04-26T08:40:30.9990000Z
2430.5 2018-04-26T08:40:31.9990000Z
2431 2018-04-26T08:40:32.9990000Z
2431.5 2018-04-26T08:40:33.9990000Z
2432.3 2018-04-26T08:40:34.9990000Z
2433.4 2018-04-26T08:40:35.9990000Z
2434 2018-04-26T08:40:36.9990000Z
2434.2 2018-04-26T08:40:37.9990000Z
2433.8 2018-04-26T08:40:38.9990000Z
2434 2018-04-26T08:40:39.9990000Z
2434.3 2018-04-26T08:40:40.9990000Z
2434.4 2018-04-26T08:40:41.9990000Z
2434.3 2018-04-26T08:40:42.9990000Z
2433.7 2018-04-26T08:40:43.9990000Z
2433.1 2018-04-26T08:40:44.9990000Z
2432.8 2018-04-26T08:40:45.9990000Z
2432.8 2018-04-26T08:40:46.9990000Z
2432.7 2018-04-26T08:40:47.9990000Z
2432.9 2018-04-26T08:40:48.9990000Z
2432.9 2018-04-26T08:40:49.9990000Z
2432.8 2018-04-26T08:40:50.9990000Z
2432.8 2018-04-26T08:40:51.9990000Z
2433.3 2018-04-26T08:40:52.9990000Z
2433.7 2018-04-26T08:40:53.9990000Z
2434.1 2018-04-26T08:40:54.9990000Z
2434.6 2018-04-26T08:40:55.9990000Z
2435.1 2018-04-26T08:40:56.9990000Z
2435.9 2018-04-26T08:40:57.9990000Z
2436.4 2018-04-26T08:40:58.9990000Z
2436.8 2018-04-26T08:40:59.9990000Z
2437.3 2018-04-26T08:41:00.9990000Z
2437.7 2018-04-26T08:41:01.9990000Z
2438.1 2018-04-26T08:41:02.9990000Z
2438.3 2018-04-26T08:41:03.9990000Z
2438.2 2018-04-26T08:41:04.9990000Z
2438.2 2018-04-26T08:41:05.9990000Z
2438 2018-04-26T08:41:06.9990000Z
2438.2 2018-04-26T08:41:07.9990000Z
2438.8 2018-04-26T08:41:08.9990000Z
2438.9 2018-04-26T08:41:09.9990000Z
2438.6 2018-04-26T08:41:10.9990000Z
2438.6 2018-04-26T08:41:11.9990000Z
2439.1 2018-04-26T08:41:12.9990000Z
2439.4 2018-04-26T08:41:13.9990000Z
2439 2018-04-26T08:41:14.9990000Z
2438.9 2018-04-26T08:41:15.9990000Z
2439.2 2018-04-26T08:41:16.9990000Z
2439.4 2018-04-26T08:41:17.9990000Z
2439.4 2018-04-26T08:41:18.9990000Z
2439.8 2018-04-26T08:41:19.9990000Z
2440.4 2018-04-26T08:41:20.9990000Z
2440.4 2018-04-26T08:41:21.9990000Z
2440.5 2018-04-26T08:41:22.9990000Z
2440.5 2018-04-26T08:41:23.9990000Z
2440.7 2018-04-26T08:41:24.9990000Z
2440.7 2018-04-26T08:41:25.9990000Z
2440.7 2018-04-26T08:41:26.9990000Z
2440.1 2018-04-26T08:41:27.9990000Z
2439.2 2018-04-26T08:41:28.9990000Z
2438.2 2018-04-26T08:41:29.9990000Z
2437.4 2018-04-26T08:41:30.9990000Z
2436.9 2018-04-26T08:41:31.9990000Z
2436.4 2018-04-26T08:41:32.9990000Z
2436 2018-04-26T08:41:33.9990000Z
2435.6 2018-04-26T08:41:34.9990000Z
2435.4 2018-04-26T08:41:35.9990000Z
2435.4 2018-04-26T08:41:36.9990000Z
2435.4 2018-04-26T08:41:37.9990000Z
2435.7 2018-04-26T08:41:38.9990000Z
2437 2018-04-26T08:41:39.9990000Z
2438 2018-04-26T08:41:40.9990000Z
2439.1 2018-04-26T08:41:41.9990000Z
2439.6 2018-04-26T08:41:42.9990000Z
2439.8 2018-04-26T08:41:43.9990000Z
2440.1 2018-04-26T08:41:44.9990000Z
2440.5 2018-04-26T08:41:45.9990000Z
2441.3 2018-04-26T08:41:46.9990000Z
2441.8 2018-04-26T08:41:47.9990000Z
2442.5 2018-04-26T08:41:48.9990000Z
2442.8 2018-04-26T08:41:49.9990000Z
2443 2018-04-26T08:41:50.9990000Z
2443.8 2018-04-26T08:41:51.9990000Z
2444.3 2018-04-26T08:41:52.9990000Z
2444.7 2018-04-26T08:41:53.9990000Z
2444.2 2018-04-26T08:41:54.9990000Z
2443.6 2018-04-26T08:41:55.9990000Z
2443.3 2018-04-26T08:41:56.9990000Z
2443.4 2018-04-26T08:41:57.9990000Z
2443.2 2018-04-26T08:41:58.9990000Z
2443.4 2018-04-26T08:41:59.9990000Z
2443.6 2018-04-26T08:42:00.9990000Z
2443.8 2018-04-26T08:42:01.9990000Z
2444.2 2018-04-26T08:42:02.9990000Z
2444.1 2018-04-26T08:42:03.9990000Z
2444.3 2018-04-26T08:42:04.9990000Z
2444.6 2018-04-26T08:42:05.9990000Z
2444.7 2018-04-26T08:42:06.9990000Z
2444.5 2018-04-26T08:42:07.9990000Z
2444.6 2018-04-26T08:42:08.9990000Z
2444.9 2018-04-26T08:42:09.9990000Z
2444.8 2018-04-26T08:42:10.9990000Z
2444.7 2018-04-26T08:42:11.9990000Z
2444.5 2018-04-26T08:42:12.9990000Z
2444.6 2018-04-26T08:42:13.9990000Z
2443.8 2018-04-26T08:42:14.9990000Z
2443.1 2018-04-26T08:42:15.9990000Z
2442.3 2018-04-26T08:42:16.9990000Z
2441.5 2018-04-26T08:42:17.9990000Z
2441 2018-04-26T08:42:18.9990000Z
2440.8 2018-04-26T08:42:19.9990000Z
2440.7 2018-04-26T08:42:20.9990000Z
2440.8 2018-04-26T08:42:21.9990000Z
2440.3 2018-04-26T08:42:22.9990000Z
2439.7 2018-04-26T08:42:23.9990000Z
2439.2 2018-04-26T08:42:24.9990000Z
2439 2018-04-26T08:42:25.9990000Z
2438.7 2018-04-26T08:42:26.9990000Z
2438.6 2018-04-26T08:42:27.9990000Z
2438.8 2018-04-26T08:42:28.9990000Z
2438.7 2018-04-26T08:42:29.9990000Z
2438.3 2018-04-26T08:42:30.9990000Z
2438.2 2018-04-26T08:42:31.9990000Z
2438.2 2018-04-26T08:42:32.9990000Z
2438 2018-04-26T08:42:33.9990000Z
2438 2018-04-26T08:42:34.9990000Z
2438.2 2018-04-26T08:42:35.9990000Z
2439 2018-04-26T08:42:36.9990000Z
2439.8 2018-04-26T08:42:37.9990000Z
2440.6 2018-04-26T08:42:38.9990000Z
2441.3 2018-04-26T08:42:39.9990000Z
2441.7 2018-04-26T08:42:40.9990000Z
2442.3 2018-04-26T08:42:41.9990000Z
2442.5 2018-04-26T08:42:42.9990000Z
2442.4 2018-04-26T08:42:43.9990000Z
2442.6 2018-04-26T08:42:44.9990000Z
2442.8 2018-04-26T08:42:45.9990000Z
2442.9 2018-04-26T08:42:46.9990000Z
2443 2018-04-26T08:42:47.9990000Z
2443.1 2018-04-26T08:42:48.9990000Z
2443.5 2018-04-26T08:42:49.9990000Z
2443.9 2018-04-26T08:42:50.9990000Z
2444.3 2018-04-26T08:42:51.9990000Z
2444.4 2018-04-26T08:42:52.9990000Z
2444.9 2018-04-26T08:42:53.9990000Z
2445.4 2018-04-26T08:42:54.9990000Z
2445.4 2018-04-26T08:42:55.9990000Z
2445.7 2018-04-26T08:42:56.9990000Z
2445.3 2018-04-26T08:42:57.9990000Z
2444.4 2018-04-26T08:42:58.9990000Z
2443.4 2018-04-26T08:42:59.9990000Z
2442.4 2018-04-26T08:43:00.9990000Z
2441.4 2018-04-26T08:43:01.9990000Z
2440.4 2018-04-26T08:43:02.9990000Z
2439.8 2018-04-26T08:43:03.9990000Z
2439.8 2018-04-26T08:43:04.9990000Z
2439.5 2018-04-26T08:43:05.9990000Z
2439.4 2018-04-26T08:43:06.9990000Z
2439.9 2018-04-26T08:43:07.9990000Z
2440.2 2018-04-26T08:43:08.9990000Z
2440.4 2018-04-26T08:43:09.9990000Z
2440.2 2018-04-26T08:43:10.9990000Z
2440.3 2018-04-26T08:43:11.9990000Z
2440.9 2018-04-26T08:43:12.9990000Z
2441.2 2018-04-26T08:43:13.9990000Z
2440.9 2018-04-26T08:43:14.9990000Z
2440.1 2018-04-26T08:43:15.9990000Z
2439.2 2018-04-26T08:43:16.9990000Z
2438.3 2018-04-26T08:43:17.9990000Z
2437.9 2018-04-26T08:43:18.9990000Z
2438.4 2018-04-26T08:43:19.9990000Z
2439 2018-04-26T08:43:20.9990000Z
2439.5 2018-04-26T08:43:21.9990000Z
2439.8 2018-04-26T08:43:22.9990000Z
2440.1 2018-04-26T08:43:23.9990000Z
2440.4 2018-04-26T08:43:24.9990000Z
2440.4 2018-04-26T08:43:25.9990000Z
2440.3 2018-04-26T08:43:26.9990000Z
2440.1 2018-04-26T08:43:27.9990000Z
2439.7 2018-04-26T08:43:28.9990000Z
2439.4 2018-04-26T08:43:29.9990000Z
2439 2018-04-26T08:43:30.9990000Z
2438.8 2018-04-26T08:43:31.9990000Z
2438.4 2018-04-26T08:43:32.9990000Z
2438.1 2018-04-26T08:43:33.9990000Z
2437.9 2018-04-26T08:43:34.9990000Z
2438.1 2018-04-26T08:43:35.9990000Z
2438.4 2018-04-26T08:43:36.9990000Z
2438.6 2018-04-26T08:43:37.9990000Z
2438.7 2018-04-26T08:43:38.9990000Z
2438.5 2018-04-26T08:43:39.9990000Z
2437.5 2018-04-26T08:43:40.9990000Z
2436.4 2018-04-26T08:43:41.9990000Z
2435.3 2018-04-26T08:43:42.9990000Z
2434.6 2018-04-26T08:43:43.9990000Z
2434.3 2018-04-26T08:43:44.9990000Z
2434.3 2018-04-26T08:43:45.9990000Z
2434.4 2018-04-26T08:43:46.9990000Z
2434.9 2018-04-26T08:43:47.9990000Z
2435.7 2018-04-26T08:43:48.9990000Z
2437 2018-04-26T08:43:49.9990000Z
2438.6 2018-04-26T08:43:50.9990000Z
2440.3 2018-04-26T08:43:51.9990000Z
2441.2 2018-04-26T08:43:52.9990000Z
2442.1 2018-04-26T08:43:53.9990000Z
2442.4 2018-04-26T08:43:54.9990000Z
2442.6 2018-04-26T08:43:55.9990000Z
2442.9 2018-04-26T08:43:56.9990000Z
2443.1 2018-04-26T08:43:57.9990000Z
2443.3 2018-04-26T08:43:58.9990000Z
2443.2 2018-04-26T08:43:59.9990000Z
2443.2 2018-04-26T08:44:00.9990000Z
2443.2 2018-04-26T08:44:01.9990000Z
2443.2 2018-04-26T08:44:02.9990000Z
2442.6 2018-04-26T08:44:03.9990000Z
2442.6 2018-04-26T08:44:04.9990000Z
2442.5 2018-04-26T08:44:05.9990000Z
2442.6 2018-04-26T08:44:06.9990000Z
2442.8 2018-04-26T08:44:07.9990000Z
2442.8 2018-04-26T08:44:08.9990000Z
2442.4 2018-04-26T08:44:09.9990000Z
2442.4 2018-04-26T08:44:10.9990000Z
2442.6 2018-04-26T08:44:11.9990000Z
2442.8 2018-04-26T08:44:12.9990000Z
2442.6 2018-04-26T08:44:13.9990000Z
2442.2 2018-04-26T08:44:14.9990000Z
2441.6 2018-04-26T08:44:15.9990000Z
2441.8 2018-04-26T08:44:16.9990000Z
2442.8 2018-04-26T08:44:17.9990000Z
2443.9 2018-04-26T08:44:18.9990000Z
2445 2018-04-26T08:44:19.9990000Z
2446 2018-04-26T08:44:20.9990000Z
2446.5 2018-04-26T08:44:21.9990000Z
2446.9 2018-04-26T08:44:22.9990000Z
2447 2018-04-26T08:44:23.9990000Z
2447.2 2018-04-26T08:44:24.9990000Z
2447.5 2018-04-26T08:44:25.9990000Z
2447.2 2018-04-26T08:44:26.9990000Z
2447 2018-04-26T08:44:27.9990000Z
2446.5 2018-04-26T08:44:28.9990000Z
2446.1 2018-04-26T08:44:29.9990000Z
2446 2018-04-26T08:44:30.9990000Z
2445.8 2018-04-26T08:44:31.9990000Z
2445.1 2018-04-26T08:44:32.9990000Z
2444.3 2018-04-26T08:44:33.9990000Z
2443.4 2018-04-26T08:44:34.9990000Z
2442.6 2018-04-26T08:44:35.9990000Z
2442.3 2018-04-26T08:44:36.9990000Z
2442.2 2018-04-26T08:44:37.9990000Z
2441.9 2018-04-26T08:44:38.9990000Z
2441.7 2018-04-26T08:44:39.9990000Z
2441.9 2018-04-26T08:44:40.9990000Z
2442.2 2018-04-26T08:44:41.9990000Z
2442.1 2018-04-26T08:44:42.9990000Z
2441.5 2018-04-26T08:44:43.9990000Z
2440.6 2018-04-26T08:44:44.9990000Z
2439.4 2018-04-26T08:44:45.9990000Z
2438.2 2018-04-26T08:44:46.9990000Z
2437.6 2018-04-26T08:44:47.9990000Z
2437 2018-04-26T08:44:48.9990000Z
2436.9 2018-04-26T08:44:49.9990000Z
2437.4 2018-04-26T08:44:50.9990000Z
2438.6 2018-04-26T08:44:51.9990000Z
2439.8 2018-04-26T08:44:52.9990000Z
2441 2018-04-26T08:44:53.9990000Z
2442.2 2018-04-26T08:44:54.9990000Z
2443.7 2018-04-26T08:44:55.9990000Z
2444.5 2018-04-26T08:44:56.9990000Z
2445.3 2018-04-26T08:44:57.9990000Z
2445.9 2018-04-26T08:44:58.9990000Z
2446.2 2018-04-26T08:44:59.9990000Z
2446.3 2018-04-26T08:45:00.9990000Z
2446 2018-04-26T08:45:01.9990000Z
2445.6 2018-04-26T08:45:02.9990000Z
2445.2 2018-04-26T08:45:03.9990000Z
2444.6 2018-04-26T08:45:04.9990000Z
2444.3 2018-04-26T08:45:05.9990000Z
2444.3 2018-04-26T08:45:06.9990000Z
2444.5 2018-04-26T08:45:07.9990000Z
2444.8 2018-04-26T08:45:08.9990000Z
2444.9 2018-04-26T08:45:09.9990000Z
2444.9 2018-04-26T08:45:10.9990000Z
2444.9 2018-04-26T08:45:11.9990000Z
2445 2018-04-26T08:45:12.9990000Z
2444.8 2018-04-26T08:45:13.9990000Z
2444.6 2018-04-26T08:45:14.9990000Z
2444.4 2018-04-26T08:45:15.9990000Z
2444.3 2018-04-26T08:45:16.9990000Z
2444.2 2018-04-26T08:45:17.9990000Z
2444.2 2018-04-26T08:45:18.9990000Z
2444.1 2018-04-26T08:45:19.9990000Z
2444 2018-04-26T08:45:20.9990000Z
2444 2018-04-26T08:45:21.9990000Z
2443.9 2018-04-26T08:45:22.9990000Z
2443.7 2018-04-26T08:45:23.9990000Z
2443.5 2018-04-26T08:45:24.9990000Z
2443.4 2018-04-26T08:45:25.9990000Z
2443.5 2018-04-26T08:45:26.9990000Z
2443.6 2018-04-26T08:45:27.9990000Z
2443.7 2018-04-26T08:45:28.9990000Z
2443.3 2018-04-26T08:45:29.9990000Z
2442.6 2018-04-26T08:45:30.9990000Z
2441.5 2018-04-26T08:45:31.9990000Z
2440.7 2018-04-26T08:45:32.9990000Z
2440.4 2018-04-26T08:45:33.9990000Z
2440.4 2018-04-26T08:45:34.9990000Z
2440.3 2018-04-26T08:45:35.9990000Z
2440.3 2018-04-26T08:45:36.9990000Z
2440.5 2018-04-26T08:45:37.9990000Z
2440.6 2018-04-26T08:45:38.9990000Z
2440.8 2018-04-26T08:45:39.9990000Z
2441.1 2018-04-26T08:45:40.9990000Z
2441.4 2018-04-26T08:45:41.9990000Z
2441.7 2018-04-26T08:45:42.9990000Z
2442.1 2018-04-26T08:45:43.9990000Z
2442.7 2018-04-26T08:45:44.9990000Z
2443.4 2018-04-26T08:45:45.9990000Z
2443.7 2018-04-26T08:45:46.9990000Z
2443.5 2018-04-26T08:45:47.9990000Z
2443 2018-04-26T08:45:48.9990000Z
2442.6 2018-04-26T08:45:49.9990000Z
2442.4 2018-04-26T08:45:50.9990000Z
2442.2 2018-04-26T08:45:51.9990000Z
2442 2018-04-26T08:45:52.9990000Z
2441.9 2018-04-26T08:45:53.9990000Z
2442 2018-04-26T08:45:54.9990000Z
2442.4 2018-04-26T08:45:55.9990000Z
2442.6 2018-04-26T08:45:56.9990000Z
2442.8 2018-04-26T08:45:57.9990000Z
2443 2018-04-26T08:45:58.9990000Z
2443.3 2018-04-26T08:45:59.9990000Z
2443.3 2018-04-26T08:45:59.9990000Z
2443.3 2018-04-26T08:45:59.9990000Z
2443.3 2018-04-26T08:45:59.9990000Z
2443.6 2018-04-26T08:46:00.9990000Z
2443.9 2018-04-26T08:46:01.9990000Z
2444.1 2018-04-26T08:46:02.9990000Z
2444.4 2018-04-26T08:46:03.9990000Z
2444.5 2018-04-26T08:46:04.9990000Z
2444.5 2018-04-26T08:46:05.9990000Z
2444.6 2018-04-26T08:46:06.9990000Z
2444.8 2018-04-26T08:46:07.9990000Z
2445.2 2018-04-26T08:46:08.9990000Z
2445.5 2018-04-26T08:46:09.9990000Z
2445.9 2018-04-26T08:46:10.9990000Z
2446.2 2018-04-26T08:46:11.9990000Z
2446.4 2018-04-26T08:46:12.9990000Z
2446.5 2018-04-26T08:46:13.9990000Z
2446.4 2018-04-26T08:46:14.9990000Z
2446.3 2018-04-26T08:46:15.9990000Z
2446.2 2018-04-26T08:46:16.9990000Z
2446.2 2018-04-26T08:46:17.9990000Z
2446.2 2018-04-26T08:46:18.9990000Z
2446.3 2018-04-26T08:46:19.9990000Z
2446.2 2018-04-26T08:46:20.9990000Z
2446.2 2018-04-26T08:46:21.9990000Z
2446 2018-04-26T08:46:22.9990000Z
2446 2018-04-26T08:46:23.9990000Z
2445.9 2018-04-26T08:46:24.9990000Z
2446 2018-04-26T08:46:25.9990000Z
2446 2018-04-26T08:46:26.9990000Z
2445.9 2018-04-26T08:46:27.9990000Z
2445.9 2018-04-26T08:46:28.9990000Z
2445.9 2018-04-26T08:46:29.9990000Z
2445.9 2018-04-26T08:46:30.9990000Z
2446 2018-04-26T08:46:31.9990000Z
2445.9 2018-04-26T08:46:32.9990000Z
2445.5 2018-04-26T08:46:33.9990000Z
2445.2 2018-04-26T08:46:34.9990000Z
2445.3 2018-04-26T08:46:35.9990000Z
2445.3 2018-04-26T08:46:36.9990000Z
2445.4 2018-04-26T08:46:37.9990000Z
2445.2 2018-04-26T08:46:38.9990000Z
2444.9 2018-04-26T08:46:39.9990000Z
2444.8 2018-04-26T08:46:40.9990000Z
2444.6 2018-04-26T08:46:41.9990000Z
2444.3 2018-04-26T08:46:42.9990000Z
2443.9 2018-04-26T08:46:43.9990000Z
2443.7 2018-04-26T08:46:44.9990000Z
2443.5 2018-04-26T08:46:45.9990000Z
2442.9 2018-04-26T08:46:46.9990000Z
2442.1 2018-04-26T08:46:47.9990000Z
2441.3 2018-04-26T08:46:48.9990000Z
2440.3 2018-04-26T08:46:49.9990000Z
2439.4 2018-04-26T08:46:50.9990000Z
2438.8 2018-04-26T08:46:51.9990000Z
2438.4 2018-04-26T08:46:52.9990000Z
2438 2018-04-26T08:46:53.9990000Z
2437.7 2018-04-26T08:46:54.9990000Z
2437.5 2018-04-26T08:46:55.9990000Z
2437.3 2018-04-26T08:46:56.9990000Z
2436.8 2018-04-26T08:46:57.9990000Z
2436.3 2018-04-26T08:46:58.9990000Z
2436.1 2018-04-26T08:46:59.9990000Z
2435.9 2018-04-26T08:47:00.9990000Z
2435.7 2018-04-26T08:47:01.9990000Z
2435.5 2018-04-26T08:47:02.9990000Z
2435.5 2018-04-26T08:47:03.9990000Z
2435.6 2018-04-26T08:47:04.9990000Z
2435.8 2018-04-26T08:47:05.9990000Z
2436.2 2018-04-26T08:47:06.9990000Z
2436.6 2018-04-26T08:47:07.9990000Z
2436.9 2018-04-26T08:47:08.9990000Z
2437.4 2018-04-26T08:47:09.9990000Z
2437.6 2018-04-26T08:47:10.9990000Z
2437.7 2018-04-26T08:47:11.9990000Z
2437.9 2018-04-26T08:47:12.9990000Z
2438.2 2018-04-26T08:47:13.9990000Z
2438.5 2018-04-26T08:47:14.9990000Z
2438.8 2018-04-26T08:47:15.9990000Z
2438.7 2018-04-26T08:47:16.9990000Z
2438.8 2018-04-26T08:47:17.9990000Z
2439 2018-04-26T08:47:18.9990000Z
2438.8 2018-04-26T08:47:19.9990000Z
2438.6 2018-04-26T08:47:20.9990000Z
2438.9 2018-04-26T08:47:21.9990000Z
2439.2 2018-04-26T08:47:22.9990000Z
2439.5 2018-04-26T08:47:23.9990000Z
2439.9 2018-04-26T08:47:24.9990000Z
2440.2 2018-04-26T08:47:25.9990000Z
2439.9 2018-04-26T08:47:26.9990000Z
2439.5 2018-04-26T08:47:27.9990000Z
2439.2 2018-04-26T08:47:28.9990000Z
2438.6 2018-04-26T08:47:29.9990000Z
2438 2018-04-26T08:47:30.9990000Z
2438 2018-04-26T08:47:31.9990000Z
2438.5 2018-04-26T08:47:32.9990000Z
2439.1 2018-04-26T08:47:33.9990000Z
2440 2018-04-26T08:47:34.9990000Z
2441.2 2018-04-26T08:47:35.9990000Z
2442 2018-04-26T08:47:36.9990000Z
2442.4 2018-04-26T08:47:37.9990000Z
2442.4 2018-04-26T08:47:38.9990000Z
2442.3 2018-04-26T08:47:39.9990000Z
2442.1 2018-04-26T08:47:40.9990000Z
2441.7 2018-04-26T08:47:41.9990000Z
2441.4 2018-04-26T08:47:42.9990000Z
2441.3 2018-04-26T08:47:43.9990000Z
2440.8 2018-04-26T08:47:44.9990000Z
2440.1 2018-04-26T08:47:45.9990000Z
2439.6 2018-04-26T08:47:46.9990000Z
2439.1 2018-04-26T08:47:47.9990000Z
2438.9 2018-04-26T08:47:48.9990000Z
2439 2018-04-26T08:47:49.9990000Z
2439.1 2018-04-26T08:47:50.9990000Z
2439.4 2018-04-26T08:47:51.9990000Z
2439.4 2018-04-26T08:47:52.9990000Z
2439.2 2018-04-26T08:47:53.9990000Z
2438.7 2018-04-26T08:47:54.9990000Z
2438.4 2018-04-26T08:47:55.9990000Z
2438.2 2018-04-26T08:47:56.9990000Z
2438.3 2018-04-26T08:47:57.9990000Z
2438.4 2018-04-26T08:47:58.9990000Z
2438.3 2018-04-26T08:47:59.9990000Z
2438.1 2018-04-26T08:48:00.9990000Z
2437.8 2018-04-26T08:48:01.9990000Z
2437.4 2018-04-26T08:48:02.9990000Z
2437.1 2018-04-26T08:48:03.9990000Z
2436.7 2018-04-26T08:48:04.9990000Z
2436.1 2018-04-26T08:48:05.9990000Z
2435.3 2018-04-26T08:48:06.9990000Z
2434.7 2018-04-26T08:48:07.9990000Z
2434.6 2018-04-26T08:48:08.9990000Z
2434.5 2018-04-26T08:48:09.9990000Z
2434.6 2018-04-26T08:48:10.9990000Z
2435.1 2018-04-26T08:48:11.9990000Z
2435.7 2018-04-26T08:48:12.9990000Z
2436 2018-04-26T08:48:13.9990000Z
2436.1 2018-04-26T08:48:14.9990000Z
2435.7 2018-04-26T08:48:15.9990000Z
2435.2 2018-04-26T08:48:16.9990000Z
2434.6 2018-04-26T08:48:17.9990000Z
2433.9 2018-04-26T08:48:18.9990000Z
2433.4 2018-04-26T08:48:19.9990000Z
2433.2 2018-04-26T08:48:20.9990000Z
2433.2 2018-04-26T08:48:21.9990000Z
2433.5 2018-04-26T08:48:22.9990000Z
2434 2018-04-26T08:48:23.9990000Z
2435 2018-04-26T08:48:24.9990000Z
2436.6 2018-04-26T08:48:25.9990000Z
2438.4 2018-04-26T08:48:26.9990000Z
2439.7 2018-04-26T08:48:27.9990000Z
2440.4 2018-04-26T08:48:28.9990000Z
2440.5 2018-04-26T08:48:29.9990000Z
2440.2 2018-04-26T08:48:30.9990000Z
2440 2018-04-26T08:48:31.9990000Z
2439.7 2018-04-26T08:48:32.9990000Z
2439.3 2018-04-26T08:48:33.9990000Z
2439 2018-04-26T08:48:34.9990000Z
2438.7 2018-04-26T08:48:35.9990000Z
2438.6 2018-04-26T08:48:36.9990000Z
2438.5 2018-04-26T08:48:37.9990000Z
2438.5 2018-04-26T08:48:38.9990000Z
2438.5 2018-04-26T08:48:39.9990000Z
2438.8 2018-04-26T08:48:40.9990000Z
2439.1 2018-04-26T08:48:41.9990000Z
2439.5 2018-04-26T08:48:42.9990000Z
2440 2018-04-26T08:48:43.9990000Z
2440.5 2018-04-26T08:48:44.9990000Z
2441.2 2018-04-26T08:48:45.9990000Z
2442 2018-04-26T08:48:46.9990000Z
2442.5 2018-04-26T08:48:47.9990000Z
2442.5 2018-04-26T08:48:48.9990000Z
2442.1 2018-04-26T08:48:49.9990000Z
2441.7 2018-04-26T08:48:50.9990000Z
2441.4 2018-04-26T08:48:51.9990000Z
2441 2018-04-26T08:48:52.9990000Z
2440.9 2018-04-26T08:48:53.9990000Z
2440.6 2018-04-26T08:48:54.9990000Z
2440.2 2018-04-26T08:48:55.9990000Z
2439.9 2018-04-26T08:48:56.9990000Z
2439.5 2018-04-26T08:48:57.9990000Z
2439.1 2018-04-26T08:48:58.9990000Z
2439 2018-04-26T08:48:59.9990000Z
2439.3 2018-04-26T08:49:00.9990000Z
2439.9 2018-04-26T08:49:01.9990000Z
2440.7 2018-04-26T08:49:02.9990000Z
2441.4 2018-04-26T08:49:03.9990000Z
2441.8 2018-04-26T08:49:04.9990000Z
2442.3 2018-04-26T08:49:05.9990000Z
2442.9 2018-04-26T08:49:06.9990000Z
2443.3 2018-04-26T08:49:07.9990000Z
2443.7 2018-04-26T08:49:08.9990000Z
2444.2 2018-04-26T08:49:09.9990000Z
2444.8 2018-04-26T08:49:10.9990000Z
2445.2 2018-04-26T08:49:11.9990000Z
2445.5 2018-04-26T08:49:12.9990000Z
2445.9 2018-04-26T08:49:13.9990000Z
2446 2018-04-26T08:49:14.9990000Z
2445.7 2018-04-26T08:49:15.9990000Z
2445 2018-04-26T08:49:16.9990000Z
2443.9 2018-04-26T08:49:17.9990000Z
2442.5 2018-04-26T08:49:18.9990000Z
2441.7 2018-04-26T08:49:19.9990000Z
2441 2018-04-26T08:49:20.9990000Z
2440.5 2018-04-26T08:49:21.9990000Z
2440 2018-04-26T08:49:22.9990000Z
2439.5 2018-04-26T08:49:23.9990000Z
2439.6 2018-04-26T08:49:24.9990000Z
2439.6 2018-04-26T08:49:25.9990000Z
2439.5 2018-04-26T08:49:26.9990000Z
2439.2 2018-04-26T08:49:27.9990000Z
2438.9 2018-04-26T08:49:28.9990000Z
2438.5 2018-04-26T08:49:29.9990000Z
2437.9 2018-04-26T08:49:30.9990000Z
2437.2 2018-04-26T08:49:31.9990000Z
2436.4 2018-04-26T08:49:32.9990000Z
2435.1 2018-04-26T08:49:33.9990000Z
2434.2 2018-04-26T08:49:34.9990000Z
2433.7 2018-04-26T08:49:35.9990000Z
2433.2 2018-04-26T08:49:36.9990000Z
2433.3 2018-04-26T08:49:37.9990000Z
2433.6 2018-04-26T08:49:38.9990000Z
2433.5 2018-04-26T08:49:39.9990000Z
2433.3 2018-04-26T08:49:40.9990000Z
2433.1 2018-04-26T08:49:41.9990000Z
2433 2018-04-26T08:49:42.9990000Z
2433 2018-04-26T08:49:43.9990000Z
2433.3 2018-04-26T08:49:44.9990000Z
2433.6 2018-04-26T08:49:45.9990000Z
2433.4 2018-04-26T08:49:46.9990000Z
2433.3 2018-04-26T08:49:47.9990000Z
2433.3 2018-04-26T08:49:48.9990000Z
2433.2 2018-04-26T08:49:49.9990000Z
2432.7 2018-04-26T08:49:50.9990000Z
2432.5 2018-04-26T08:49:51.9990000Z
2432 2018-04-26T08:49:52.9990000Z
2431.5 2018-04-26T08:49:53.9990000Z
2430.7 2018-04-26T08:49:54.9990000Z
2430.2 2018-04-26T08:49:55.9990000Z
2430.1 2018-04-26T08:49:56.9990000Z
2430 2018-04-26T08:49:57.9990000Z
2429.7 2018-04-26T08:49:58.9990000Z
2429.8 2018-04-26T08:49:59.9990000Z
2429.6 2018-04-26T08:50:00.9990000Z
2429.6 2018-04-26T08:50:01.9990000Z
2429.8 2018-04-26T08:50:02.9990000Z
2430.2 2018-04-26T08:50:03.9990000Z
2430.4 2018-04-26T08:50:04.9990000Z
2430.1 2018-04-26T08:50:05.9990000Z
2429.6 2018-04-26T08:50:06.9990000Z
2429.1 2018-04-26T08:50:07.9990000Z
2428.8 2018-04-26T08:50:08.9990000Z
2428.5 2018-04-26T08:50:09.9990000Z
2428 2018-04-26T08:50:10.9990000Z
2427.6 2018-04-26T08:50:11.9990000Z
2427.2 2018-04-26T08:50:12.9990000Z
2427 2018-04-26T08:50:13.9990000Z
2426.6 2018-04-26T08:50:14.9990000Z
2426.6 2018-04-26T08:50:15.9990000Z
2426.3 2018-04-26T08:50:16.9990000Z
2425.8 2018-04-26T08:50:17.9990000Z
2425.6 2018-04-26T08:50:18.9990000Z
2425.7 2018-04-26T08:50:19.9990000Z
2425.8 2018-04-26T08:50:20.9990000Z
2425.7 2018-04-26T08:50:21.9990000Z
2425.7 2018-04-26T08:50:22.9990000Z
2425.6 2018-04-26T08:50:23.9990000Z
2425.6 2018-04-26T08:50:24.9990000Z
2425.6 2018-04-26T08:50:25.9990000Z
2425.8 2018-04-26T08:50:26.9990000Z
2426.4 2018-04-26T08:50:27.9990000Z
2427.1 2018-04-26T08:50:28.9990000Z
2427.7 2018-04-26T08:50:29.9990000Z
2428.4 2018-04-26T08:50:30.9990000Z
2429.1 2018-04-26T08:50:31.9990000Z
2429.9 2018-04-26T08:50:32.9990000Z
2430.3 2018-04-26T08:50:33.9990000Z
2430.6 2018-04-26T08:50:34.9990000Z
2430.9 2018-04-26T08:50:35.9990000Z
2431.3 2018-04-26T08:50:36.9990000Z
2431.7 2018-04-26T08:50:37.9990000Z
2431.9 2018-04-26T08:50:38.9990000Z
2431.8 2018-04-26T08:50:39.9990000Z
2431.9 2018-04-26T08:50:40.9990000Z
2432.1 2018-04-26T08:50:41.9990000Z
2432.5 2018-04-26T08:50:42.9990000Z
2432.9 2018-04-26T08:50:43.9990000Z
2433 2018-04-26T08:50:44.9990000Z
2433 2018-04-26T08:50:45.9990000Z
2433 2018-04-26T08:50:46.9990000Z
2432.8 2018-04-26T08:50:47.9990000Z
2432.5 2018-04-26T08:50:48.9990000Z
2432.2 2018-04-26T08:50:49.9990000Z
2432.5 2018-04-26T08:50:50.9990000Z
2432.5 2018-04-26T08:50:51.9990000Z
2432.5 2018-04-26T08:50:52.9990000Z
2432.8 2018-04-26T08:50:53.9990000Z
2433.1 2018-04-26T08:50:54.9990000Z
2433.4 2018-04-26T08:50:55.9990000Z
2433.1 2018-04-26T08:50:56.9990000Z
2432.8 2018-04-26T08:50:57.9990000Z
2432.7 2018-04-26T08:50:58.9990000Z
2432.7 2018-04-26T08:50:59.9990000Z
2433 2018-04-26T08:51:00.9990000Z
2433.4 2018-04-26T08:51:01.9990000Z
2433.8 2018-04-26T08:51:02.9990000Z
2434.2 2018-04-26T08:51:03.9990000Z
2434.6 2018-04-26T08:51:04.9990000Z
2435.3 2018-04-26T08:51:05.9990000Z
2436.1 2018-04-26T08:51:06.9990000Z
2436.9 2018-04-26T08:51:07.9990000Z
2437.2 2018-04-26T08:51:08.9990000Z
2437.1 2018-04-26T08:51:09.9990000Z
2436.8 2018-04-26T08:51:10.9990000Z
2436.8 2018-04-26T08:51:11.9990000Z
2437.1 2018-04-26T08:51:12.9990000Z
2437.2 2018-04-26T08:51:13.9990000Z
2437.5 2018-04-26T08:51:14.9990000Z
2438 2018-04-26T08:51:15.9990000Z
2438.6 2018-04-26T08:51:16.9990000Z
2439.4 2018-04-26T08:51:17.9990000Z
2440.1 2018-04-26T08:51:18.9990000Z
2440.7 2018-04-26T08:51:19.9990000Z
2441.4 2018-04-26T08:51:20.9990000Z
2442.1 2018-04-26T08:51:21.9990000Z
2442.7 2018-04-26T08:51:22.9990000Z
2443.1 2018-04-26T08:51:23.9990000Z
2443.8 2018-04-26T08:51:24.9990000Z
2444.4 2018-04-26T08:51:25.9990000Z
2445.1 2018-04-26T08:51:26.9990000Z
2445.5 2018-04-26T08:51:27.9990000Z
2445.6 2018-04-26T08:51:28.9990000Z
2445.4 2018-04-26T08:51:29.9990000Z
2445.2 2018-04-26T08:51:30.9990000Z
2445.1 2018-04-26T08:51:31.9990000Z
2444.9 2018-04-26T08:51:32.9990000Z
2444.6 2018-04-26T08:51:33.9990000Z
2443.8 2018-04-26T08:51:34.9990000Z
2443 2018-04-26T08:51:35.9990000Z
2442.3 2018-04-26T08:51:36.9990000Z
2441.7 2018-04-26T08:51:37.9990000Z
2441 2018-04-26T08:51:38.9990000Z
2440 2018-04-26T08:51:39.9990000Z
2438.6 2018-04-26T08:51:40.9990000Z
2437.4 2018-04-26T08:51:41.9990000Z
2435.9 2018-04-26T08:51:42.9990000Z
2434.9 2018-04-26T08:51:43.9990000Z
2434.5 2018-04-26T08:51:44.9990000Z
2434.5 2018-04-26T08:51:45.9990000Z
2434.9 2018-04-26T08:51:46.9990000Z
2435.2 2018-04-26T08:51:47.9990000Z
2435.6 2018-04-26T08:51:48.9990000Z
2435.9 2018-04-26T08:51:49.9990000Z
2436.3 2018-04-26T08:51:50.9990000Z
2436.3 2018-04-26T08:51:51.9990000Z
2435.8 2018-04-26T08:51:52.9990000Z
2435.5 2018-04-26T08:51:53.9990000Z
2435.1 2018-04-26T08:51:54.9990000Z
2434.5 2018-04-26T08:51:55.9990000Z
2434 2018-04-26T08:51:56.9990000Z
2433.6 2018-04-26T08:51:57.9990000Z
2433.4 2018-04-26T08:51:58.9990000Z
2433.4 2018-04-26T08:51:59.9990000Z
2433.4 2018-04-26T08:51:59.9990000Z
2433.4 2018-04-26T08:51:59.9990000Z
2433.1 2018-04-26T08:52:00.9990000Z
2432.6 2018-04-26T08:52:01.9990000Z
2432 2018-04-26T08:52:02.9990000Z
2431.5 2018-04-26T08:52:03.9990000Z
2431.2 2018-04-26T08:52:04.9990000Z
2430.8 2018-04-26T08:52:05.9990000Z
2430.6 2018-04-26T08:52:06.9990000Z
2431 2018-04-26T08:52:07.9990000Z
2431.9 2018-04-26T08:52:08.9990000Z
2433.4 2018-04-26T08:52:09.9990000Z
2434.4 2018-04-26T08:52:10.9990000Z
2434.7 2018-04-26T08:52:11.9990000Z
2434.5 2018-04-26T08:52:12.9990000Z
2434.3 2018-04-26T08:52:13.9990000Z
2434.1 2018-04-26T08:52:14.9990000Z
2433.8 2018-04-26T08:52:15.9990000Z
2433.4 2018-04-26T08:52:16.9990000Z
2432.9 2018-04-26T08:52:17.9990000Z
2432.5 2018-04-26T08:52:18.9990000Z
2432.2 2018-04-26T08:52:19.9990000Z
2431.7 2018-04-26T08:52:20.9990000Z
2431.3 2018-04-26T08:52:21.9990000Z
2431.3 2018-04-26T08:52:22.9990000Z
2431.5 2018-04-26T08:52:23.9990000Z
2431.5 2018-04-26T08:52:24.9990000Z
2431.4 2018-04-26T08:52:25.9990000Z
2431.2 2018-04-26T08:52:26.9990000Z
2431.2 2018-04-26T08:52:27.9990000Z
2431.3 2018-04-26T08:52:28.9990000Z
2431.3 2018-04-26T08:52:29.9990000Z
2431.4 2018-04-26T08:52:30.9990000Z
2431.5 2018-04-26T08:52:31.9990000Z
2431.3 2018-04-26T08:52:32.9990000Z
2431.2 2018-04-26T08:52:33.9990000Z
2431.2 2018-04-26T08:52:34.9990000Z
2431.3 2018-04-26T08:52:35.9990000Z
2431.8 2018-04-26T08:52:36.9990000Z
2431.7 2018-04-26T08:52:37.9990000Z
2431.6 2018-04-26T08:52:38.9990000Z
2431.4 2018-04-26T08:52:39.9990000Z
2431.2 2018-04-26T08:52:40.9990000Z
2431.1 2018-04-26T08:52:41.9990000Z
2431 2018-04-26T08:52:42.9990000Z
2431.2 2018-04-26T08:52:43.9990000Z
2431.7 2018-04-26T08:52:44.9990000Z
2432.2 2018-04-26T08:52:45.9990000Z
2432.6 2018-04-26T08:52:46.9990000Z
2432.8 2018-04-26T08:52:47.9990000Z
2433.1 2018-04-26T08:52:48.9990000Z
2433.5 2018-04-26T08:52:49.9990000Z
2434.1 2018-04-26T08:52:50.9990000Z
2434.8 2018-04-26T08:52:51.9990000Z
2435.6 2018-04-26T08:52:52.9990000Z
2436.4 2018-04-26T08:52:53.9990000Z
2437.3 2018-04-26T08:52:54.9990000Z
2438 2018-04-26T08:52:55.9990000Z
2438.5 2018-04-26T08:52:56.9990000Z
2439 2018-04-26T08:52:57.9990000Z
2439.2 2018-04-26T08:52:58.9990000Z
2439.2 2018-04-26T08:52:59.9990000Z
2439 2018-04-26T08:53:00.9990000Z
2439 2018-04-26T08:53:01.9990000Z
2439.2 2018-04-26T08:53:02.9990000Z
2439.4 2018-04-26T08:53:03.9990000Z
2439.5 2018-04-26T08:53:04.9990000Z
2439.7 2018-04-26T08:53:05.9990000Z
2440.4 2018-04-26T08:53:06.9990000Z
2441.1 2018-04-26T08:53:07.9990000Z
2441.4 2018-04-26T08:53:08.9990000Z
2441.5 2018-04-26T08:53:09.9990000Z
2441.7 2018-04-26T08:53:10.9990000Z
2441.7 2018-04-26T08:53:11.9990000Z
2441.8 2018-04-26T08:53:12.9990000Z
2441.9 2018-04-26T08:53:13.9990000Z
2442 2018-04-26T08:53:14.9990000Z
2441.9 2018-04-26T08:53:15.9990000Z
2441.8 2018-04-26T08:53:16.9990000Z
2441.6 2018-04-26T08:53:17.9990000Z
2441.3 2018-04-26T08:53:18.9990000Z
2441 2018-04-26T08:53:19.9990000Z
2440.6 2018-04-26T08:53:20.9990000Z
2440.1 2018-04-26T08:53:21.9990000Z
2439.5 2018-04-26T08:53:22.9990000Z
2439.1 2018-04-26T08:53:23.9990000Z
2438.9 2018-04-26T08:53:24.9990000Z
2438.8 2018-04-26T08:53:25.9990000Z
2439 2018-04-26T08:53:26.9990000Z
2439.4 2018-04-26T08:53:27.9990000Z
2439.7 2018-04-26T08:53:28.9990000Z
2439.8 2018-04-26T08:53:29.9990000Z
2439.6 2018-04-26T08:53:30.9990000Z
2439.3 2018-04-26T08:53:31.9990000Z
2438.9 2018-04-26T08:53:32.9990000Z
2438.4 2018-04-26T08:53:33.9990000Z
2438.2 2018-04-26T08:53:34.9990000Z
2438.3 2018-04-26T08:53:35.9990000Z
2438.6 2018-04-26T08:53:36.9990000Z
2439 2018-04-26T08:53:37.9990000Z
2439.5 2018-04-26T08:53:38.9990000Z
2439.9 2018-04-26T08:53:39.9990000Z
2440.1 2018-04-26T08:53:40.9990000Z
2439.9 2018-04-26T08:53:41.9990000Z
2439.6 2018-04-26T08:53:42.9990000Z
2439.4 2018-04-26T08:53:43.9990000Z
2439 2018-04-26T08:53:44.9990000Z
2438.8 2018-04-26T08:53:45.9990000Z
2438.7 2018-04-26T08:53:46.9990000Z
2438.8 2018-04-26T08:53:47.9990000Z
2439 2018-04-26T08:53:48.9990000Z
2439.3 2018-04-26T08:53:49.9990000Z
2439.6 2018-04-26T08:53:50.9990000Z
2439.9 2018-04-26T08:53:51.9990000Z
2440.3 2018-04-26T08:53:52.9990000Z
2440.7 2018-04-26T08:53:53.9990000Z
2441.1 2018-04-26T08:53:54.9990000Z
2441.3 2018-04-26T08:53:55.9990000Z
2441.4 2018-04-26T08:53:56.9990000Z
2441.7 2018-04-26T08:53:57.9990000Z
2441.7 2018-04-26T08:53:58.9990000Z
2441.9 2018-04-26T08:53:59.9990000Z
2442 2018-04-26T08:54:00.9990000Z
2442 2018-04-26T08:54:01.9990000Z
2442 2018-04-26T08:54:02.9990000Z
2441.9 2018-04-26T08:54:03.9990000Z
2441.8 2018-04-26T08:54:04.9990000Z
2441.6 2018-04-26T08:54:05.9990000Z
2441.5 2018-04-26T08:54:06.9990000Z
2441.4 2018-04-26T08:54:07.9990000Z
2441.6 2018-04-26T08:54:08.9990000Z
2441.8 2018-04-26T08:54:09.9990000Z
2441.8 2018-04-26T08:54:10.9990000Z
2441.8 2018-04-26T08:54:11.9990000Z
2441.9 2018-04-26T08:54:12.9990000Z
2442.1 2018-04-26T08:54:13.9990000Z
2442.3 2018-04-26T08:54:14.9990000Z
2442.5 2018-04-26T08:54:15.9990000Z
2442.7 2018-04-26T08:54:16.9990000Z
2442.8 2018-04-26T08:54:17.9990000Z
2442.9 2018-04-26T08:54:18.9990000Z
2443 2018-04-26T08:54:19.9990000Z
2443 2018-04-26T08:54:20.9990000Z
2443.1 2018-04-26T08:54:21.9990000Z
2443 2018-04-26T08:54:22.9990000Z
2442.8 2018-04-26T08:54:23.9990000Z
2442.5 2018-04-26T08:54:24.9990000Z
2442.7 2018-04-26T08:54:25.9990000Z
2442.9 2018-04-26T08:54:26.9990000Z
2443.1 2018-04-26T08:54:27.9990000Z
2443.3 2018-04-26T08:54:28.9990000Z
2443.6 2018-04-26T08:54:29.9990000Z
2444.2 2018-04-26T08:54:30.9990000Z
2444.6 2018-04-26T08:54:31.9990000Z
2445 2018-04-26T08:54:32.9990000Z
2445.5 2018-04-26T08:54:33.9990000Z
2445.7 2018-04-26T08:54:34.9990000Z
2445.6 2018-04-26T08:54:35.9990000Z
2445.8 2018-04-26T08:54:36.9990000Z
2446.1 2018-04-26T08:54:37.9990000Z
2446.3 2018-04-26T08:54:38.9990000Z
2446.4 2018-04-26T08:54:39.9990000Z
2446.6 2018-04-26T08:54:40.9990000Z
2446.8 2018-04-26T08:54:41.9990000Z
2447.1 2018-04-26T08:54:42.9990000Z
2447.2 2018-04-26T08:54:43.9990000Z
2447.5 2018-04-26T08:54:44.9990000Z
2447.7 2018-04-26T08:54:45.9990000Z
2447.9 2018-04-26T08:54:46.9990000Z
2448 2018-04-26T08:54:47.9990000Z
2448.1 2018-04-26T08:54:48.9990000Z
2448.3 2018-04-26T08:54:49.9990000Z
2448.3 2018-04-26T08:54:50.9990000Z
2448.1 2018-04-26T08:54:51.9990000Z
2448 2018-04-26T08:54:52.9990000Z
2448 2018-04-26T08:54:53.9990000Z
2448 2018-04-26T08:54:54.9990000Z
2448 2018-04-26T08:54:55.9990000Z
2448 2018-04-26T08:54:56.9990000Z
2448 2018-04-26T08:54:57.9990000Z
2447.9 2018-04-26T08:54:58.9990000Z
2448 2018-04-26T08:54:59.9990000Z
2448 2018-04-26T08:54:59.9990000Z
2448 2018-04-26T08:54:59.9990000Z
2448 2018-04-26T08:54:59.9990000Z
2448.1 2018-04-26T08:55:00.9990000Z
2448.5 2018-04-26T08:55:01.9990000Z
2448.8 2018-04-26T08:55:02.9990000Z
2449 2018-04-26T08:55:03.9990000Z
2449.1 2018-04-26T08:55:04.9990000Z
2449.4 2018-04-26T08:55:05.9990000Z
2449.5 2018-04-26T08:55:06.9990000Z
2449.7 2018-04-26T08:55:07.9990000Z
2449.9 2018-04-26T08:55:08.9990000Z
2449.9 2018-04-26T08:55:09.9990000Z
2449.9 2018-04-26T08:55:10.9990000Z
2449.9 2018-04-26T08:55:11.9990000Z
2450 2018-04-26T08:55:12.9990000Z
2450 2018-04-26T08:55:13.9990000Z
2450 2018-04-26T08:55:14.9990000Z
2449.9 2018-04-26T08:55:15.9990000Z
2449.9 2018-04-26T08:55:16.9990000Z
2449.9 2018-04-26T08:55:17.9990000Z
2449.8 2018-04-26T08:55:18.9990000Z
2449.7 2018-04-26T08:55:19.9990000Z
2449.5 2018-04-26T08:55:20.9990000Z
2449.3 2018-04-26T08:55:21.9990000Z
2449.1 2018-04-26T08:55:22.9990000Z
2449 2018-04-26T08:55:23.9990000Z
2448.8 2018-04-26T08:55:24.9990000Z
2448.5 2018-04-26T08:55:25.9990000Z
2448.3 2018-04-26T08:55:26.9990000Z
2448.1 2018-04-26T08:55:27.9990000Z
2448 2018-04-26T08:55:28.9990000Z
2448 2018-04-26T08:55:29.9990000Z
2447.9 2018-04-26T08:55:30.9990000Z
2448 2018-04-26T08:55:31.9990000Z
2448.1 2018-04-26T08:55:32.9990000Z
2447.9 2018-04-26T08:55:33.9990000Z
2447.8 2018-04-26T08:55:34.9990000Z
2447.5 2018-04-26T08:55:35.9990000Z
2447.4 2018-04-26T08:55:36.9990000Z
2447.3 2018-04-26T08:55:37.9990000Z
2447.3 2018-04-26T08:55:38.9990000Z
2447.3 2018-04-26T08:55:39.9990000Z
2447.2 2018-04-26T08:55:40.9990000Z
2447.2 2018-04-26T08:55:41.9990000Z
2447.3 2018-04-26T08:55:42.9990000Z
2447.4 2018-04-26T08:55:43.9990000Z
2447.5 2018-04-26T08:55:44.9990000Z
2447.6 2018-04-26T08:55:45.9990000Z
2447.7 2018-04-26T08:55:46.9990000Z
2447.9 2018-04-26T08:55:47.9990000Z
2448 2018-04-26T08:55:48.9990000Z
2448.1 2018-04-26T08:55:49.9990000Z
2448.1 2018-04-26T08:55:50.9990000Z
2448.2 2018-04-26T08:55:51.9990000Z
2448.4 2018-04-26T08:55:52.9990000Z
2448.5 2018-04-26T08:55:53.9990000Z
2448.7 2018-04-26T08:55:54.9990000Z
2448.9 2018-04-26T08:55:55.9990000Z
2449 2018-04-26T08:55:56.9990000Z
2449.1 2018-04-26T08:55:57.9990000Z
2449.1 2018-04-26T08:55:58.9990000Z
2449.2 2018-04-26T08:55:59.9990000Z
2449.3 2018-04-26T08:56:00.9990000Z
2449.3 2018-04-26T08:56:01.9990000Z
2449.3 2018-04-26T08:56:02.9990000Z
2449.3 2018-04-26T08:56:03.9990000Z
2449.2 2018-04-26T08:56:04.9990000Z
2449.2 2018-04-26T08:56:05.9990000Z
2449.1 2018-04-26T08:56:06.9990000Z
2449.1 2018-04-26T08:56:07.9990000Z
2449 2018-04-26T08:56:08.9990000Z
2448.9 2018-04-26T08:56:09.9990000Z
2448.7 2018-04-26T08:56:10.9990000Z
2448.5 2018-04-26T08:56:11.9990000Z
2448.4 2018-04-26T08:56:12.9990000Z
2448.3 2018-04-26T08:56:13.9990000Z
2448.1 2018-04-26T08:56:14.9990000Z
2448 2018-04-26T08:56:15.9990000Z
2447.8 2018-04-26T08:56:16.9990000Z
2447.7 2018-04-26T08:56:17.9990000Z
2447.6 2018-04-26T08:56:18.9990000Z
2447.5 2018-04-26T08:56:19.9990000Z
2447.2 2018-04-26T08:56:20.9990000Z
2447 2018-04-26T08:56:21.9990000Z
2446.9 2018-04-26T08:56:22.9990000Z
2446.7 2018-04-26T08:56:23.9990000Z
2446.6 2018-04-26T08:56:24.9990000Z
2446.6 2018-04-26T08:56:25.9990000Z
2446.5 2018-04-26T08:56:26.9990000Z
2446.4 2018-04-26T08:56:27.9990000Z
2446.3 2018-04-26T08:56:28.9990000Z
2446.1 2018-04-26T08:56:29.9990000Z
2445.8 2018-04-26T08:56:30.9990000Z
2445.5 2018-04-26T08:56:31.9990000Z
2445.1 2018-04-26T08:56:32.9990000Z
2445 2018-04-26T08:56:33.9990000Z
2444.9 2018-04-26T08:56:34.9990000Z
2445 2018-04-26T08:56:35.9990000Z
2444.9 2018-04-26T08:56:36.9990000Z
2444.8 2018-04-26T08:56:37.9990000Z
2444.7 2018-04-26T08:56:38.9990000Z
2444.5 2018-04-26T08:56:39.9990000Z
2444.2 2018-04-26T08:56:40.9990000Z
2443.9 2018-04-26T08:56:41.9990000Z
2443.6 2018-04-26T08:56:42.9990000Z
2443.4 2018-04-26T08:56:43.9990000Z
2443.1 2018-04-26T08:56:44.9990000Z
2442.9 2018-04-26T08:56:45.9990000Z
2442.7 2018-04-26T08:56:46.9990000Z
2442.5 2018-04-26T08:56:47.9990000Z
2442.2 2018-04-26T08:56:48.9990000Z
2441.9 2018-04-26T08:56:49.9990000Z
2441.8 2018-04-26T08:56:50.9990000Z
2441.7 2018-04-26T08:56:51.9990000Z
2441.6 2018-04-26T08:56:52.9990000Z
2441.6 2018-04-26T08:56:53.9990000Z
2441.6 2018-04-26T08:56:54.9990000Z
2441.7 2018-04-26T08:56:55.9990000Z
2441.9 2018-04-26T08:56:56.9990000Z
2442 2018-04-26T08:56:57.9990000Z
2442.3 2018-04-26T08:56:58.9990000Z
2442.7 2018-04-26T08:56:59.9990000Z
2443.1 2018-04-26T08:57:00.9990000Z
2443.5 2018-04-26T08:57:01.9990000Z
2443.8 2018-04-26T08:57:02.9990000Z
2444 2018-04-26T08:57:03.9990000Z
2444.2 2018-04-26T08:57:04.9990000Z
2444.4 2018-04-26T08:57:05.9990000Z
2444.6 2018-04-26T08:57:06.9990000Z
2444.7 2018-04-26T08:57:07.9990000Z
2444.6 2018-04-26T08:57:08.9990000Z
2444.6 2018-04-26T08:57:09.9990000Z
2444.5 2018-04-26T08:57:10.9990000Z
2444.4 2018-04-26T08:57:11.9990000Z
2444.2 2018-04-26T08:57:12.9990000Z
2444.1 2018-04-26T08:57:13.9990000Z
2444 2018-04-26T08:57:14.9990000Z
2443.9 2018-04-26T08:57:15.9990000Z
2443.8 2018-04-26T08:57:16.9990000Z
2443.6 2018-04-26T08:57:17.9990000Z
2443.3 2018-04-26T08:57:18.9990000Z
2443.1 2018-04-26T08:57:19.9990000Z
2443 2018-04-26T08:57:20.9990000Z
2442.9 2018-04-26T08:57:21.9990000Z
2442.6 2018-04-26T08:57:22.9990000Z
2442.5 2018-04-26T08:57:23.9990000Z
2442.4 2018-04-26T08:57:24.9990000Z
2442.5 2018-04-26T08:57:25.9990000Z
2442.5 2018-04-26T08:57:26.9990000Z
2442.5 2018-04-26T08:57:27.9990000Z
2442.6 2018-04-26T08:57:28.9990000Z
2442.6 2018-04-26T08:57:29.9990000Z
2442.6 2018-04-26T08:57:30.9990000Z
2442.5 2018-04-26T08:57:31.9990000Z
2442.3 2018-04-26T08:57:32.9990000Z
2442.3 2018-04-26T08:57:33.9990000Z
2442.3 2018-04-26T08:57:34.9990000Z
2442.4 2018-04-26T08:57:35.9990000Z
2442.5 2018-04-26T08:57:36.9990000Z
2442.6 2018-04-26T08:57:37.9990000Z
2442.7 2018-04-26T08:57:38.9990000Z
2442.7 2018-04-26T08:57:39.9990000Z
2442.7 2018-04-26T08:57:40.9990000Z
2442.7 2018-04-26T08:57:41.9990000Z
2442.6 2018-04-26T08:57:42.9990000Z
2442.7 2018-04-26T08:57:43.9990000Z
2442.7 2018-04-26T08:57:44.9990000Z
2442.7 2018-04-26T08:57:45.9990000Z
2442.6 2018-04-26T08:57:46.9990000Z
2442.6 2018-04-26T08:57:47.9990000Z
2442.4 2018-04-26T08:57:48.9990000Z
2442 2018-04-26T08:57:49.9990000Z
2441.7 2018-04-26T08:57:50.9990000Z
2441.5 2018-04-26T08:57:51.9990000Z
2441.2 2018-04-26T08:57:52.9990000Z
2441.2 2018-04-26T08:57:53.9990000Z
2441.3 2018-04-26T08:57:54.9990000Z
2441.5 2018-04-26T08:57:55.9990000Z
2441.6 2018-04-26T08:57:56.9990000Z
2441.7 2018-04-26T08:57:57.9990000Z
2441.8 2018-04-26T08:57:58.9990000Z
2441.8 2018-04-26T08:57:59.9990000Z
2441.9 2018-04-26T08:58:00.9990000Z
2441.9 2018-04-26T08:58:00.9990000Z
2441.9 2018-04-26T08:58:00.9990000Z
2441.9 2018-04-26T08:58:00.9990000Z
2442 2018-04-26T08:58:01.9990000Z
2442.2 2018-04-26T08:58:02.9990000Z
2442.2 2018-04-26T08:58:03.9990000Z
2442.2 2018-04-26T08:58:04.9990000Z
2442.2 2018-04-26T08:58:05.9990000Z
2442.3 2018-04-26T08:58:06.9990000Z
2442.3 2018-04-26T08:58:07.9990000Z
2442.2 2018-04-26T08:58:08.9990000Z
2442.1 2018-04-26T08:58:09.9990000Z
2442.1 2018-04-26T08:58:10.9990000Z
2442 2018-04-26T08:58:11.9990000Z
2442 2018-04-26T08:58:12.9990000Z
2441.9 2018-04-26T08:58:13.9990000Z
2441.8 2018-04-26T08:58:14.9990000Z
2441.7 2018-04-26T08:58:15.9990000Z
2441.7 2018-04-26T08:58:16.9990000Z
2441.7 2018-04-26T08:58:17.9990000Z
2441.8 2018-04-26T08:58:18.9990000Z
2441.9 2018-04-26T08:58:19.9990000Z
2442.3 2018-04-26T08:58:20.9990000Z
2442.5 2018-04-26T08:58:21.9990000Z
2442.6 2018-04-26T08:58:22.9990000Z
2442.8 2018-04-26T08:58:23.9990000Z
2442.9 2018-04-26T08:58:24.9990000Z
2443 2018-04-26T08:58:25.9990000Z
2443.1 2018-04-26T08:58:26.9990000Z
2443.1 2018-04-26T08:58:27.9990000Z
2443.1 2018-04-26T08:58:28.9990000Z
2443.1 2018-04-26T08:58:29.9990000Z
2443.1 2018-04-26T08:58:30.9990000Z
2443 2018-04-26T08:58:31.9990000Z
2443 2018-04-26T08:58:32.9990000Z
2442.9 2018-04-26T08:58:33.9990000Z
2442.9 2018-04-26T08:58:34.9990000Z
2442.9 2018-04-26T08:58:35.9990000Z
2442.9 2018-04-26T08:58:36.9990000Z
2442.9 2018-04-26T08:58:37.9990000Z
2442.9 2018-04-26T08:58:38.9990000Z
2443 2018-04-26T08:58:39.9990000Z
2443 2018-04-26T08:58:40.9990000Z
2443 2018-04-26T08:58:41.9990000Z
2443 2018-04-26T08:58:42.9990000Z
2443 2018-04-26T08:58:43.9990000Z
2443 2018-04-26T08:58:44.9990000Z
2443 2018-04-26T08:58:45.9990000Z
2443 2018-04-26T08:58:46.9990000Z
2443.1 2018-04-26T08:58:47.9990000Z
2443.1 2018-04-26T08:58:48.9990000Z
2443.2 2018-04-26T08:58:49.9990000Z
2443.3 2018-04-26T08:58:50.9990000Z
2443.3 2018-04-26T08:58:51.9990000Z
2443.3 2018-04-26T08:58:52.9990000Z
2443.3 2018-04-26T08:58:53.9990000Z
2443.3 2018-04-26T08:58:54.9990000Z
2443.3 2018-04-26T08:58:55.9990000Z
2443.3 2018-04-26T08:58:56.9990000Z
2443.4 2018-04-26T08:58:57.9990000Z
2443.4 2018-04-26T08:58:58.9990000Z
2443.4 2018-04-26T08:58:59.9990000Z
2443.4 2018-04-26T08:59:00.9990000Z
2443.5 2018-04-26T08:59:01.9990000Z
2443.6 2018-04-26T08:59:02.9990000Z
2443.8 2018-04-26T08:59:03.9990000Z
2443.9 2018-04-26T08:59:04.9990000Z
2444 2018-04-26T08:59:05.9990000Z
2444.2 2018-04-26T08:59:06.9990000Z
2444.3 2018-04-26T08:59:07.9990000Z
2444.4 2018-04-26T08:59:08.9990000Z
2444.6 2018-04-26T08:59:09.9990000Z
2444.8 2018-04-26T08:59:10.9990000Z
2444.9 2018-04-26T08:59:11.9990000Z
2444.9 2018-04-26T08:59:12.9990000Z
2444.9 2018-04-26T08:59:13.9990000Z
2445 2018-04-26T08:59:14.9990000Z
2445 2018-04-26T08:59:15.9990000Z
2445.1 2018-04-26T08:59:16.9990000Z
2445.1 2018-04-26T08:59:17.9990000Z
2445.1 2018-04-26T08:59:18.9990000Z
2445.2 2018-04-26T08:59:19.9990000Z
2445.2 2018-04-26T08:59:20.9990000Z
2445.2 2018-04-26T08:59:21.9990000Z
2445.3 2018-04-26T08:59:22.9990000Z
2445.3 2018-04-26T08:59:23.9990000Z
2445.3 2018-04-26T08:59:24.9990000Z
2445.4 2018-04-26T08:59:25.9990000Z
2445.5 2018-04-26T08:59:26.9990000Z
2445.6 2018-04-26T08:59:27.9990000Z
2445.6 2018-04-26T08:59:28.9990000Z
2445.7 2018-04-26T08:59:29.9990000Z
2445.6 2018-04-26T08:59:30.9990000Z
2445.6 2018-04-26T08:59:31.9990000Z
2445.6 2018-04-26T08:59:32.9990000Z
2445.6 2018-04-26T08:59:33.9990000Z
2445.6 2018-04-26T08:59:34.9990000Z
2445.6 2018-04-26T08:59:35.9990000Z
2445.6 2018-04-26T08:59:36.9990000Z
2445.6 2018-04-26T08:59:37.9990000Z
2445.6 2018-04-26T08:59:38.9990000Z
2445.5 2018-04-26T08:59:39.9990000Z
2445.6 2018-04-26T08:59:40.9990000Z
2445.6 2018-04-26T08:59:41.9990000Z
2445.7 2018-04-26T08:59:42.9990000Z
2445.9 2018-04-26T08:59:43.9990000Z
2445.9 2018-04-26T08:59:44.9990000Z
2446 2018-04-26T08:59:45.9990000Z
2446 2018-04-26T08:59:46.9990000Z
2446 2018-04-26T08:59:47.9990000Z
2446 2018-04-26T08:59:48.9990000Z
2445.9 2018-04-26T08:59:49.9990000Z
2445.8 2018-04-26T08:59:50.9990000Z
2445.7 2018-04-26T08:59:51.9990000Z
2445.7 2018-04-26T08:59:52.9990000Z
2445.6 2018-04-26T08:59:53.9990000Z
2445.5 2018-04-26T08:59:54.9990000Z
2445.4 2018-04-26T08:59:55.9990000Z
2445.4 2018-04-26T08:59:56.9990000Z
2445.4 2018-04-26T08:59:57.9990000Z
2445.4 2018-04-26T08:59:58.9990000Z
2445.5 2018-04-26T08:59:59.9990000Z
2445.5 2018-04-26T09:00:00.9990000Z
2445.5 2018-04-26T09:00:01.9990000Z
2445.5 2018-04-26T09:00:02.9990000Z
2445.5 2018-04-26T09:00:03.9990000Z
2445.4 2018-04-26T09:00:04.9990000Z
2445.3 2018-04-26T09:00:05.9990000Z
2445.2 2018-04-26T09:00:06.9990000Z
2445.2 2018-04-26T09:00:07.9990000Z
2445.1 2018-04-26T09:00:08.9990000Z
2445.1 2018-04-26T09:00:09.9990000Z
2445.1 2018-04-26T09:00:10.9990000Z
2445.1 2018-04-26T09:00:11.9990000Z
2445.2 2018-04-26T09:00:12.9990000Z
2445.3 2018-04-26T09:00:13.9990000Z
2445.4 2018-04-26T09:00:14.9990000Z
2445.5 2018-04-26T09:00:15.9990000Z
2445.6 2018-04-26T09:00:16.9990000Z
2445.6 2018-04-26T09:00:17.9990000Z
2445.5 2018-04-26T09:00:18.9990000Z
2445.4 2018-04-26T09:00:19.9990000Z
2445.2 2018-04-26T09:00:20.9990000Z
2445.1 2018-04-26T09:00:21.9990000Z
2444.9 2018-04-26T09:00:22.9990000Z
2444.8 2018-04-26T09:00:23.9990000Z
2444.8 2018-04-26T09:00:24.9990000Z
2444.7 2018-04-26T09:00:25.9990000Z
2444.7 2018-04-26T09:00:26.9990000Z
2444.7 2018-04-26T09:00:27.9990000Z
2444.6 2018-04-26T09:00:28.9990000Z
2444.7 2018-04-26T09:00:29.9990000Z
2444.8 2018-04-26T09:00:30.9990000Z
2444.9 2018-04-26T09:00:31.9990000Z
2445 2018-04-26T09:00:32.9990000Z
2445 2018-04-26T09:00:33.9990000Z
2445 2018-04-26T09:00:34.9990000Z
2445 2018-04-26T09:00:35.9990000Z
2445 2018-04-26T09:00:36.9990000Z
2444.9 2018-04-26T09:00:37.9990000Z
2444.9 2018-04-26T09:00:38.9990000Z
2444.9 2018-04-26T09:00:39.9990000Z
2444.8 2018-04-26T09:00:40.9990000Z
2444.8 2018-04-26T09:00:41.9990000Z
2444.8 2018-04-26T09:00:42.9990000Z
2444.9 2018-04-26T09:00:43.9990000Z
2445 2018-04-26T09:00:44.9990000Z
2445.1 2018-04-26T09:00:45.9990000Z
2445.2 2018-04-26T09:00:46.9990000Z
2445.2 2018-04-26T09:00:47.9990000Z
2445.4 2018-04-26T09:00:48.9990000Z
2445.4 2018-04-26T09:00:49.9990000Z
2445.3 2018-04-26T09:00:50.9990000Z
2445.2 2018-04-26T09:00:51.9990000Z
2445.2 2018-04-26T09:00:52.9990000Z
2445.1 2018-04-26T09:00:53.9990000Z
2444.9 2018-04-26T09:00:54.9990000Z
2444.8 2018-04-26T09:00:55.9990000Z
2444.8 2018-04-26T09:00:56.9990000Z
2444.8 2018-04-26T09:00:57.9990000Z
2444.8 2018-04-26T09:00:58.9990000Z
2444.8 2018-04-26T09:00:59.9990000Z
2444.8 2018-04-26T09:01:00.9990000Z
2444.8 2018-04-26T09:01:01.9990000Z
2444.8 2018-04-26T09:01:01.9990000Z
2444.8 2018-04-26T09:01:01.9990000Z
2444.9 2018-04-26T09:01:02.9990000Z
2444.9 2018-04-26T09:01:03.9990000Z
2444.8 2018-04-26T09:01:04.9990000Z
2444.8 2018-04-26T09:01:05.9990000Z
2444.8 2018-04-26T09:01:06.9990000Z
2444.8 2018-04-26T09:01:07.9990000Z
2444.8 2018-04-26T09:01:08.9990000Z
2444.8 2018-04-26T09:01:09.9990000Z
2444.7 2018-04-26T09:01:10.9990000Z
2444.7 2018-04-26T09:01:11.9990000Z
2444.6 2018-04-26T09:01:12.9990000Z
2444.5 2018-04-26T09:01:13.9990000Z
2444.5 2018-04-26T09:01:14.9990000Z
2444.5 2018-04-26T09:01:15.9990000Z
2444.4 2018-04-26T09:01:16.9990000Z
2444.4 2018-04-26T09:01:17.9990000Z
2444.4 2018-04-26T09:01:18.9990000Z
2444.4 2018-04-26T09:01:19.9990000Z
2444.4 2018-04-26T09:01:20.9990000Z
2444.4 2018-04-26T09:01:21.9990000Z
2444.4 2018-04-26T09:01:22.9990000Z
2444.5 2018-04-26T09:01:23.9990000Z
2444.6 2018-04-26T09:01:24.9990000Z
2444.6 2018-04-26T09:01:25.9990000Z
2444.7 2018-04-26T09:01:26.9990000Z
2444.8 2018-04-26T09:01:27.9990000Z
2444.8 2018-04-26T09:01:28.9990000Z
2444.9 2018-04-26T09:01:29.9990000Z
2445 2018-04-26T09:01:30.9990000Z
2445.1 2018-04-26T09:01:31.9990000Z
2445.3 2018-04-26T09:01:32.9990000Z
2445.4 2018-04-26T09:01:33.9990000Z
2445.5 2018-04-26T09:01:34.9990000Z
2445.8 2018-04-26T09:01:35.9990000Z
2445.9 2018-04-26T09:01:36.9990000Z
2446.1 2018-04-26T09:01:37.9990000Z
2446.2 2018-04-26T09:01:38.9990000Z
2446.3 2018-04-26T09:01:39.9990000Z
2446.3 2018-04-26T09:01:40.9990000Z
2446.3 2018-04-26T09:01:41.9990000Z
2446.3 2018-04-26T09:01:42.9990000Z
2446.3 2018-04-26T09:01:43.9990000Z
2446.3 2018-04-26T09:01:44.9990000Z
2446.2 2018-04-26T09:01:45.9990000Z
2446.2 2018-04-26T09:01:46.9990000Z
2446.2 2018-04-26T09:01:47.9990000Z
2446.3 2018-04-26T09:01:48.9990000Z
2446.2 2018-04-26T09:01:49.9990000Z
2446.1 2018-04-26T09:01:50.9990000Z
2446 2018-04-26T09:01:51.9990000Z
2445.7 2018-04-26T09:01:52.9990000Z
2445.4 2018-04-26T09:01:53.9990000Z
2445.1 2018-04-26T09:01:54.9990000Z
2444.9 2018-04-26T09:01:55.9990000Z
2444.8 2018-04-26T09:01:56.9990000Z
2444.6 2018-04-26T09:01:57.9990000Z
2444.5 2018-04-26T09:01:58.9990000Z
2444.4 2018-04-26T09:01:59.9990000Z
2444.4 2018-04-26T09:02:00.9990000Z
2444.4 2018-04-26T09:02:01.9990000Z
2444.4 2018-04-26T09:02:02.9990000Z
2444.4 2018-04-26T09:02:03.9990000Z
2444.4 2018-04-26T09:02:04.9990000Z
2444.5 2018-04-26T09:02:05.9990000Z
2444.6 2018-04-26T09:02:06.9990000Z
2444.8 2018-04-26T09:02:07.9990000Z
2444.9 2018-04-26T09:02:08.9990000Z
2445 2018-04-26T09:02:09.9990000Z
2444.9 2018-04-26T09:02:10.9990000Z
2444.8 2018-04-26T09:02:11.9990000Z
2444.7 2018-04-26T09:02:12.9990000Z
2444.6 2018-04-26T09:02:13.9990000Z
2444.7 2018-04-26T09:02:14.9990000Z
2444.9 2018-04-26T09:02:15.9990000Z
2445.1 2018-04-26T09:02:16.9990000Z
2445.3 2018-04-26T09:02:17.9990000Z
2445.6 2018-04-26T09:02:18.9990000Z
2445.9 2018-04-26T09:02:19.9990000Z
2446.1 2018-04-26T09:02:20.9990000Z
2446.2 2018-04-26T09:02:21.9990000Z
2446.3 2018-04-26T09:02:22.9990000Z
2446.4 2018-04-26T09:02:23.9990000Z
2446.4 2018-04-26T09:02:24.9990000Z
2446.3 2018-04-26T09:02:25.9990000Z
2446.2 2018-04-26T09:02:26.9990000Z
2446 2018-04-26T09:02:27.9990000Z
2445.7 2018-04-26T09:02:28.9990000Z
2445.6 2018-04-26T09:02:29.9990000Z
2445.4 2018-04-26T09:02:30.9990000Z
2445.2 2018-04-26T09:02:31.9990000Z
2444.9 2018-04-26T09:02:32.9990000Z
2444.9 2018-04-26T09:02:33.9990000Z
2445 2018-04-26T09:02:34.9990000Z
2445.3 2018-04-26T09:02:35.9990000Z
2445.6 2018-04-26T09:02:36.9990000Z
2445.6 2018-04-26T09:02:37.9990000Z
2445.6 2018-04-26T09:02:38.9990000Z
2445.5 2018-04-26T09:02:39.9990000Z
2445.4 2018-04-26T09:02:40.9990000Z
2445 2018-04-26T09:02:41.9990000Z
2444.6 2018-04-26T09:02:42.9990000Z
2444.2 2018-04-26T09:02:43.9990000Z
2443.8 2018-04-26T09:02:44.9990000Z
2443.4 2018-04-26T09:02:45.9990000Z
2443.1 2018-04-26T09:02:46.9990000Z
2442.7 2018-04-26T09:02:47.9990000Z
2442.4 2018-04-26T09:02:48.9990000Z
2442.3 2018-04-26T09:02:49.9990000Z
2442.5 2018-04-26T09:02:50.9990000Z
2442.8 2018-04-26T09:02:51.9990000Z
2443.1 2018-04-26T09:02:52.9990000Z
2443.5 2018-04-26T09:02:53.9990000Z
2443.8 2018-04-26T09:02:54.9990000Z
2444.2 2018-04-26T09:02:55.9990000Z
2444.4 2018-04-26T09:02:56.9990000Z
2444.6 2018-04-26T09:02:57.9990000Z
2444.7 2018-04-26T09:02:58.9990000Z
2444.7 2018-04-26T09:02:59.9990000Z
2444.8 2018-04-26T09:03:00.9990000Z
2444.8 2018-04-26T09:03:01.9990000Z
2444.8 2018-04-26T09:03:02.9990000Z
2444.6 2018-04-26T09:03:03.9990000Z
2444.5 2018-04-26T09:03:04.9990000Z
2444.3 2018-04-26T09:03:05.9990000Z
2444.1 2018-04-26T09:03:06.9990000Z
2443.9 2018-04-26T09:03:07.9990000Z
2444 2018-04-26T09:03:08.9990000Z
2444.1 2018-04-26T09:03:09.9990000Z
2444.4 2018-04-26T09:03:10.9990000Z
2444.6 2018-04-26T09:03:11.9990000Z
2444.8 2018-04-26T09:03:12.9990000Z
2444.9 2018-04-26T09:03:13.9990000Z
2445 2018-04-26T09:03:14.9990000Z
2445.1 2018-04-26T09:03:15.9990000Z
2445.1 2018-04-26T09:03:16.9990000Z
2445.3 2018-04-26T09:03:17.9990000Z
2445.6 2018-04-26T09:03:18.9990000Z
2445.8 2018-04-26T09:03:19.9990000Z
2446 2018-04-26T09:03:20.9990000Z
2446.2 2018-04-26T09:03:21.9990000Z
2446.3 2018-04-26T09:03:22.9990000Z
2446.3 2018-04-26T09:03:23.9990000Z
2446.3 2018-04-26T09:03:24.9990000Z
2446.3 2018-04-26T09:03:25.9990000Z
2446.3 2018-04-26T09:03:26.9990000Z
2446.4 2018-04-26T09:03:27.9990000Z
2446.5 2018-04-26T09:03:28.9990000Z
2446.6 2018-04-26T09:03:29.9990000Z
2446.7 2018-04-26T09:03:30.9990000Z
2446.8 2018-04-26T09:03:31.9990000Z
2446.9 2018-04-26T09:03:32.9990000Z
2446.9 2018-04-26T09:03:33.9990000Z
2447.1 2018-04-26T09:03:34.9990000Z
2447.3 2018-04-26T09:03:35.9990000Z
2447.5 2018-04-26T09:03:36.9990000Z
2447.6 2018-04-26T09:03:37.9990000Z
2447.7 2018-04-26T09:03:38.9990000Z
2447.6 2018-04-26T09:03:39.9990000Z
2447.5 2018-04-26T09:03:40.9990000Z
2447.5 2018-04-26T09:03:41.9990000Z
2447.5 2018-04-26T09:03:42.9990000Z
2447.5 2018-04-26T09:03:43.9990000Z
2447.6 2018-04-26T09:03:44.9990000Z
2447.7 2018-04-26T09:03:45.9990000Z
2447.8 2018-04-26T09:03:46.9990000Z
2447.7 2018-04-26T09:03:47.9990000Z
2447.7 2018-04-26T09:03:48.9990000Z
2447.6 2018-04-26T09:03:49.9990000Z
2447.4 2018-04-26T09:03:50.9990000Z
2447.3 2018-04-26T09:03:51.9990000Z
2447.1 2018-04-26T09:03:52.9990000Z
2447 2018-04-26T09:03:53.9990000Z
2447 2018-04-26T09:03:54.9990000Z
2447 2018-04-26T09:03:55.9990000Z
2446.9 2018-04-26T09:03:56.9990000Z
2446.8 2018-04-26T09:03:57.9990000Z
2446.7 2018-04-26T09:03:58.9990000Z
2446.6 2018-04-26T09:03:59.9990000Z
2446.5 2018-04-26T09:04:00.9990000Z
2446.4 2018-04-26T09:04:01.9990000Z
2446.3 2018-04-26T09:04:02.9990000Z
2446.3 2018-04-26T09:04:02.9990000Z
2446.3 2018-04-26T09:04:02.9990000Z
2446.1 2018-04-26T09:04:03.9990000Z
2446 2018-04-26T09:04:04.9990000Z
2445.8 2018-04-26T09:04:05.9990000Z
2445.6 2018-04-26T09:04:06.9990000Z
2445.5 2018-04-26T09:04:07.9990000Z
2445.2 2018-04-26T09:04:08.9990000Z
2444.9 2018-04-26T09:04:09.9990000Z
2444.5 2018-04-26T09:04:10.9990000Z
2444.1 2018-04-26T09:04:11.9990000Z
2443.8 2018-04-26T09:04:12.9990000Z
2443.7 2018-04-26T09:04:13.9990000Z
2443.6 2018-04-26T09:04:14.9990000Z
2443.6 2018-04-26T09:04:15.9990000Z
2443.5 2018-04-26T09:04:16.9990000Z
2443.3 2018-04-26T09:04:17.9990000Z
2443.1 2018-04-26T09:04:18.9990000Z
2443.1 2018-04-26T09:04:19.9990000Z
2443.1 2018-04-26T09:04:20.9990000Z
2443.1 2018-04-26T09:04:21.9990000Z
2443.1 2018-04-26T09:04:22.9990000Z
2443.1 2018-04-26T09:04:23.9990000Z
2443.1 2018-04-26T09:04:24.9990000Z
2443.2 2018-04-26T09:04:25.9990000Z
2443.3 2018-04-26T09:04:26.9990000Z
2443.4 2018-04-26T09:04:27.9990000Z
2443.6 2018-04-26T09:04:28.9990000Z
2443.9 2018-04-26T09:04:29.9990000Z
2444.1 2018-04-26T09:04:30.9990000Z
2444.2 2018-04-26T09:04:31.9990000Z
2444.4 2018-04-26T09:04:32.9990000Z
2444.6 2018-04-26T09:04:33.9990000Z
2444.8 2018-04-26T09:04:34.9990000Z
2445 2018-04-26T09:04:35.9990000Z
2445 2018-04-26T09:04:36.9990000Z
2445 2018-04-26T09:04:37.9990000Z
2444.9 2018-04-26T09:04:38.9990000Z
2445 2018-04-26T09:04:39.9990000Z
2445.2 2018-04-26T09:04:40.9990000Z
2445.4 2018-04-26T09:04:41.9990000Z
2445.6 2018-04-26T09:04:42.9990000Z
2445.8 2018-04-26T09:04:43.9990000Z
2445.9 2018-04-26T09:04:44.9990000Z
2446.1 2018-04-26T09:04:45.9990000Z
2446 2018-04-26T09:04:46.9990000Z
2446 2018-04-26T09:04:47.9990000Z
2445.8 2018-04-26T09:04:48.9990000Z
2445.8 2018-04-26T09:04:49.9990000Z
2445.9 2018-04-26T09:04:50.9990000Z
2446 2018-04-26T09:04:51.9990000Z
2446.1 2018-04-26T09:04:52.9990000Z
2446.3 2018-04-26T09:04:53.9990000Z
2446.8 2018-04-26T09:04:54.9990000Z
2447.1 2018-04-26T09:04:55.9990000Z
2447.4 2018-04-26T09:04:56.9990000Z
2447.5 2018-04-26T09:04:57.9990000Z
2447.6 2018-04-26T09:04:58.9990000Z
2447.7 2018-04-26T09:04:59.9990000Z
2447.7 2018-04-26T09:05:00.9990000Z
2447.7 2018-04-26T09:05:01.9990000Z
2447.8 2018-04-26T09:05:02.9990000Z
2447.9 2018-04-26T09:05:03.9990000Z
2447.9 2018-04-26T09:05:04.9990000Z
2447.9 2018-04-26T09:05:05.9990000Z
2447.9 2018-04-26T09:05:06.9990000Z
2447.8 2018-04-26T09:05:07.9990000Z
2447.7 2018-04-26T09:05:08.9990000Z
2447.6 2018-04-26T09:05:09.9990000Z
2447.6 2018-04-26T09:05:10.9990000Z
2447.5 2018-04-26T09:05:11.9990000Z
2447.4 2018-04-26T09:05:12.9990000Z
2447.3 2018-04-26T09:05:13.9990000Z
2447.3 2018-04-26T09:05:14.9990000Z
2447.4 2018-04-26T09:05:15.9990000Z
2447.5 2018-04-26T09:05:16.9990000Z
2447.8 2018-04-26T09:05:17.9990000Z
2448 2018-04-26T09:05:18.9990000Z
2448.3 2018-04-26T09:05:19.9990000Z
2448.6 2018-04-26T09:05:20.9990000Z
2448.9 2018-04-26T09:05:21.9990000Z
2449 2018-04-26T09:05:22.9990000Z
2449.1 2018-04-26T09:05:23.9990000Z
2449.2 2018-04-26T09:05:24.9990000Z
2449.3 2018-04-26T09:05:25.9990000Z
2449.3 2018-04-26T09:05:26.9990000Z
2449.5 2018-04-26T09:05:27.9990000Z
2449.7 2018-04-26T09:05:28.9990000Z
2450 2018-04-26T09:05:29.9990000Z
2450.3 2018-04-26T09:05:30.9990000Z
2450.6 2018-04-26T09:05:31.9990000Z
2450.7 2018-04-26T09:05:32.9990000Z
2450.9 2018-04-26T09:05:33.9990000Z
2451 2018-04-26T09:05:34.9990000Z
2451 2018-04-26T09:05:35.9990000Z
2450.9 2018-04-26T09:05:36.9990000Z
2450.9 2018-04-26T09:05:37.9990000Z
2450.9 2018-04-26T09:05:38.9990000Z
2450.8 2018-04-26T09:05:39.9990000Z
2450.8 2018-04-26T09:05:40.9990000Z
2450.8 2018-04-26T09:05:41.9990000Z
2450.7 2018-04-26T09:05:42.9990000Z
2450.6 2018-04-26T09:05:43.9990000Z
2450.5 2018-04-26T09:05:44.9990000Z
2450.3 2018-04-26T09:05:45.9990000Z
2450.2 2018-04-26T09:05:46.9990000Z
2449.9 2018-04-26T09:05:47.9990000Z
2449.7 2018-04-26T09:05:48.9990000Z
2449.5 2018-04-26T09:05:49.9990000Z
2449.2 2018-04-26T09:05:50.9990000Z
2448.8 2018-04-26T09:05:51.9990000Z
2448.2 2018-04-26T09:05:52.9990000Z
2447.6 2018-04-26T09:05:53.9990000Z
2447 2018-04-26T09:05:54.9990000Z
2446.5 2018-04-26T09:05:55.9990000Z
2446 2018-04-26T09:05:56.9990000Z
2445.8 2018-04-26T09:05:57.9990000Z
2445.7 2018-04-26T09:05:58.9990000Z
2445.7 2018-04-26T09:05:59.9990000Z
2445.8 2018-04-26T09:06:00.9990000Z
2446 2018-04-26T09:06:01.9990000Z
2446.2 2018-04-26T09:06:02.9990000Z
2446.4 2018-04-26T09:06:03.9990000Z
2446.5 2018-04-26T09:06:04.9990000Z
2446.6 2018-04-26T09:06:05.9990000Z
2446.5 2018-04-26T09:06:06.9990000Z
2446.4 2018-04-26T09:06:07.9990000Z
2446.5 2018-04-26T09:06:08.9990000Z
2446.4 2018-04-26T09:06:09.9990000Z
2446.3 2018-04-26T09:06:10.9990000Z
2446.4 2018-04-26T09:06:11.9990000Z
2446.5 2018-04-26T09:06:12.9990000Z
2446.7 2018-04-26T09:06:13.9990000Z
2446.7 2018-04-26T09:06:14.9990000Z
2446.8 2018-04-26T09:06:15.9990000Z
2446.9 2018-04-26T09:06:16.9990000Z
2447 2018-04-26T09:06:17.9990000Z
2447.1 2018-04-26T09:06:18.9990000Z
2447.2 2018-04-26T09:06:19.9990000Z
2447.3 2018-04-26T09:06:20.9990000Z
2447.5 2018-04-26T09:06:21.9990000Z
2447.7 2018-04-26T09:06:22.9990000Z
2447.9 2018-04-26T09:06:23.9990000Z
2448.1 2018-04-26T09:06:24.9990000Z
2448.2 2018-04-26T09:06:25.9990000Z
2448.4 2018-04-26T09:06:26.9990000Z
2448.4 2018-04-26T09:06:27.9990000Z
2448.3 2018-04-26T09:06:28.9990000Z
2448 2018-04-26T09:06:29.9990000Z
2447.6 2018-04-26T09:06:30.9990000Z
2447.3 2018-04-26T09:06:31.9990000Z
2447.1 2018-04-26T09:06:32.9990000Z
2446.8 2018-04-26T09:06:33.9990000Z
2446.4 2018-04-26T09:06:34.9990000Z
2446.1 2018-04-26T09:06:35.9990000Z
2445.8 2018-04-26T09:06:36.9990000Z
2445.6 2018-04-26T09:06:37.9990000Z
2445.3 2018-04-26T09:06:38.9990000Z
2445.3 2018-04-26T09:06:39.9990000Z
2445.5 2018-04-26T09:06:40.9990000Z
2445.8 2018-04-26T09:06:41.9990000Z
2446.1 2018-04-26T09:06:42.9990000Z
2446.5 2018-04-26T09:06:43.9990000Z
2446.9 2018-04-26T09:06:44.9990000Z
2447.1 2018-04-26T09:06:45.9990000Z
2447.4 2018-04-26T09:06:46.9990000Z
2447.3 2018-04-26T09:06:47.9990000Z
2447.1 2018-04-26T09:06:48.9990000Z
2446.9 2018-04-26T09:06:49.9990000Z
2447 2018-04-26T09:06:50.9990000Z
2446.7 2018-04-26T09:06:51.9990000Z
2446.5 2018-04-26T09:06:52.9990000Z
2446.1 2018-04-26T09:06:53.9990000Z
2446 2018-04-26T09:06:54.9990000Z
2446.1 2018-04-26T09:06:55.9990000Z
2446.4 2018-04-26T09:06:56.9990000Z
2446.8 2018-04-26T09:06:57.9990000Z
2447.4 2018-04-26T09:06:58.9990000Z
2447.9 2018-04-26T09:06:59.9990000Z
2448.4 2018-04-26T09:07:00.9990000Z
2449 2018-04-26T09:07:01.9990000Z
2449.7 2018-04-26T09:07:02.9990000Z
2450.3 2018-04-26T09:07:03.9990000Z
2450.3 2018-04-26T09:07:03.9990000Z
2450.3 2018-04-26T09:07:03.9990000Z
2450.9 2018-04-26T09:07:04.9990000Z
2451.4 2018-04-26T09:07:05.9990000Z
2451.9 2018-04-26T09:07:06.9990000Z
2452.2 2018-04-26T09:07:07.9990000Z
2452.3 2018-04-26T09:07:08.9990000Z
2452.2 2018-04-26T09:07:09.9990000Z
2451.9 2018-04-26T09:07:10.9990000Z
2451.7 2018-04-26T09:07:11.9990000Z
2451.6 2018-04-26T09:07:12.9990000Z
2451.3 2018-04-26T09:07:13.9990000Z
2451.2 2018-04-26T09:07:14.9990000Z
2450.9 2018-04-26T09:07:15.9990000Z
2450.7 2018-04-26T09:07:16.9990000Z
2450.4 2018-04-26T09:07:17.9990000Z
2450.3 2018-04-26T09:07:18.9990000Z
2450.2 2018-04-26T09:07:19.9990000Z
2450.2 2018-04-26T09:07:20.9990000Z
2450.2 2018-04-26T09:07:21.9990000Z
2450 2018-04-26T09:07:22.9990000Z
2449.6 2018-04-26T09:07:23.9990000Z
2449.1 2018-04-26T09:07:24.9990000Z
2448.6 2018-04-26T09:07:25.9990000Z
2448.1 2018-04-26T09:07:26.9990000Z
2448.2 2018-04-26T09:07:27.9990000Z
2448.4 2018-04-26T09:07:28.9990000Z
2448.9 2018-04-26T09:07:29.9990000Z
2449.5 2018-04-26T09:07:30.9990000Z
2449.9 2018-04-26T09:07:31.9990000Z
2450.3 2018-04-26T09:07:32.9990000Z
2450.5 2018-04-26T09:07:33.9990000Z
2450.5 2018-04-26T09:07:34.9990000Z
2450.4 2018-04-26T09:07:35.9990000Z
2450.3 2018-04-26T09:07:36.9990000Z
2450.4 2018-04-26T09:07:37.9990000Z
2450.5 2018-04-26T09:07:38.9990000Z
2450.6 2018-04-26T09:07:39.9990000Z
2450.4 2018-04-26T09:07:40.9990000Z
2450.4 2018-04-26T09:07:41.9990000Z
2450.7 2018-04-26T09:07:42.9990000Z
2451 2018-04-26T09:07:43.9990000Z
2451.1 2018-04-26T09:07:44.9990000Z
2451.1 2018-04-26T09:07:45.9990000Z
2451.1 2018-04-26T09:07:46.9990000Z
2451.1 2018-04-26T09:07:47.9990000Z
2451.1 2018-04-26T09:07:48.9990000Z
2451.2 2018-04-26T09:07:49.9990000Z
2451.3 2018-04-26T09:07:50.9990000Z
2451.5 2018-04-26T09:07:51.9990000Z
2451.7 2018-04-26T09:07:52.9990000Z
2451.8 2018-04-26T09:07:53.9990000Z
2451.8 2018-04-26T09:07:54.9990000Z
2451.7 2018-04-26T09:07:55.9990000Z
2451.7 2018-04-26T09:07:56.9990000Z
2451.9 2018-04-26T09:07:57.9990000Z
2452 2018-04-26T09:07:58.9990000Z
2452.3 2018-04-26T09:07:59.9990000Z
2452.5 2018-04-26T09:08:00.9990000Z
2452.5 2018-04-26T09:08:01.9990000Z
2452.5 2018-04-26T09:08:02.9990000Z
2452.7 2018-04-26T09:08:03.9990000Z
2452.8 2018-04-26T09:08:04.9990000Z
2452.9 2018-04-26T09:08:05.9990000Z
2452.7 2018-04-26T09:08:06.9990000Z
2452.5 2018-04-26T09:08:07.9990000Z
2452.4 2018-04-26T09:08:08.9990000Z
2452.4 2018-04-26T09:08:09.9990000Z
2452.5 2018-04-26T09:08:10.9990000Z
2452.5 2018-04-26T09:08:11.9990000Z
2452.5 2018-04-26T09:08:12.9990000Z
2452.6 2018-04-26T09:08:13.9990000Z
2452.7 2018-04-26T09:08:14.9990000Z
2452.9 2018-04-26T09:08:15.9990000Z
2453 2018-04-26T09:08:16.9990000Z
2453.1 2018-04-26T09:08:17.9990000Z
2452.9 2018-04-26T09:08:18.9990000Z
2453 2018-04-26T09:08:19.9990000Z
2453.1 2018-04-26T09:08:20.9990000Z
2453.2 2018-04-26T09:08:21.9990000Z
2453.3 2018-04-26T09:08:22.9990000Z
2453.3 2018-04-26T09:08:23.9990000Z
2453.4 2018-04-26T09:08:24.9990000Z
2453.5 2018-04-26T09:08:25.9990000Z
2453.7 2018-04-26T09:08:26.9990000Z
2453.9 2018-04-26T09:08:27.9990000Z
2453.9 2018-04-26T09:08:28.9990000Z
2453.7 2018-04-26T09:08:29.9990000Z
2453.7 2018-04-26T09:08:30.9990000Z
2453.6 2018-04-26T09:08:31.9990000Z
2453.8 2018-04-26T09:08:32.9990000Z
2453.9 2018-04-26T09:08:33.9990000Z
2453.9 2018-04-26T09:08:34.9990000Z
2453.6 2018-04-26T09:08:35.9990000Z
2453.1 2018-04-26T09:08:36.9990000Z
2452.6 2018-04-26T09:08:37.9990000Z
2452.3 2018-04-26T09:08:38.9990000Z
2452.3 2018-04-26T09:08:39.9990000Z
2452.4 2018-04-26T09:08:40.9990000Z
2452.4 2018-04-26T09:08:41.9990000Z
2452.4 2018-04-26T09:08:42.9990000Z
2452.1 2018-04-26T09:08:43.9990000Z
2452 2018-04-26T09:08:44.9990000Z
2451.8 2018-04-26T09:08:45.9990000Z
2451.6 2018-04-26T09:08:46.9990000Z
2451.5 2018-04-26T09:08:47.9990000Z
2451.6 2018-04-26T09:08:48.9990000Z
2451.6 2018-04-26T09:08:49.9990000Z
2451.5 2018-04-26T09:08:50.9990000Z
2451.4 2018-04-26T09:08:51.9990000Z
2451.3 2018-04-26T09:08:52.9990000Z
2451.5 2018-04-26T09:08:53.9990000Z
2451.9 2018-04-26T09:08:54.9990000Z
2452.2 2018-04-26T09:08:55.9990000Z
2452.3 2018-04-26T09:08:56.9990000Z
2452.4 2018-04-26T09:08:57.9990000Z
2452.5 2018-04-26T09:08:58.9990000Z
2452.7 2018-04-26T09:08:59.9990000Z
2452.9 2018-04-26T09:09:00.9990000Z
2452.9 2018-04-26T09:09:01.9990000Z
2452.8 2018-04-26T09:09:02.9990000Z
2452.7 2018-04-26T09:09:03.9990000Z
2452.5 2018-04-26T09:09:04.9990000Z
2452.2 2018-04-26T09:09:05.9990000Z
2451.9 2018-04-26T09:09:06.9990000Z
2451.7 2018-04-26T09:09:07.9990000Z
2451.4 2018-04-26T09:09:08.9990000Z
2451.2 2018-04-26T09:09:09.9990000Z
2450.9 2018-04-26T09:09:10.9990000Z
2450.5 2018-04-26T09:09:11.9990000Z
2450.1 2018-04-26T09:09:12.9990000Z
2449.9 2018-04-26T09:09:13.9990000Z
2449.7 2018-04-26T09:09:14.9990000Z
2449.6 2018-04-26T09:09:15.9990000Z
2449.5 2018-04-26T09:09:16.9990000Z
2449.3 2018-04-26T09:09:17.9990000Z
2449 2018-04-26T09:09:18.9990000Z
2448.4 2018-04-26T09:09:19.9990000Z
2447.9 2018-04-26T09:09:20.9990000Z
2447.4 2018-04-26T09:09:21.9990000Z
2447.3 2018-04-26T09:09:22.9990000Z
2447.1 2018-04-26T09:09:23.9990000Z
2447.2 2018-04-26T09:09:24.9990000Z
2447.1 2018-04-26T09:09:25.9990000Z
2446.6 2018-04-26T09:09:26.9990000Z
2446 2018-04-26T09:09:27.9990000Z
2445.4 2018-04-26T09:09:28.9990000Z
2445.1 2018-04-26T09:09:29.9990000Z
2445 2018-04-26T09:09:30.9990000Z
2445.2 2018-04-26T09:09:31.9990000Z
2445.6 2018-04-26T09:09:32.9990000Z
2445.9 2018-04-26T09:09:33.9990000Z
2446.2 2018-04-26T09:09:34.9990000Z
2446.2 2018-04-26T09:09:35.9990000Z
2446.1 2018-04-26T09:09:36.9990000Z
2446 2018-04-26T09:09:37.9990000Z
2445.8 2018-04-26T09:09:38.9990000Z
2445.8 2018-04-26T09:09:39.9990000Z
2445.9 2018-04-26T09:09:40.9990000Z
2446.1 2018-04-26T09:09:41.9990000Z
2446.4 2018-04-26T09:09:42.9990000Z
2446.5 2018-04-26T09:09:43.9990000Z
2446.6 2018-04-26T09:09:44.9990000Z
2446.7 2018-04-26T09:09:45.9990000Z
2446.8 2018-04-26T09:09:46.9990000Z
2446.9 2018-04-26T09:09:47.9990000Z
2447.1 2018-04-26T09:09:48.9990000Z
2447.3 2018-04-26T09:09:49.9990000Z
2447.5 2018-04-26T09:09:50.9990000Z
2447.7 2018-04-26T09:09:51.9990000Z
2448.1 2018-04-26T09:09:52.9990000Z
2448.7 2018-04-26T09:09:53.9990000Z
2449.3 2018-04-26T09:09:54.9990000Z
2449.9 2018-04-26T09:09:55.9990000Z
2450.2 2018-04-26T09:09:56.9990000Z
2450.3 2018-04-26T09:09:57.9990000Z
2450.2 2018-04-26T09:09:58.9990000Z
2450.1 2018-04-26T09:09:59.9990000Z
2450.3 2018-04-26T09:10:00.9990000Z
2450.6 2018-04-26T09:10:01.9990000Z
2450.9 2018-04-26T09:10:02.9990000Z
2451.1 2018-04-26T09:10:03.9990000Z
2451.1 2018-04-26T09:10:04.9990000Z
2451.1 2018-04-26T09:10:04.9990000Z
2451.1 2018-04-26T09:10:04.9990000Z
2451.1 2018-04-26T09:10:04.9990000Z
2451.2 2018-04-26T09:10:05.9990000Z
2451.2 2018-04-26T09:10:06.9990000Z
2451.1 2018-04-26T09:10:07.9990000Z
2451.1 2018-04-26T09:10:08.9990000Z
2450.8 2018-04-26T09:10:09.9990000Z
2450.3 2018-04-26T09:10:10.9990000Z
2449.8 2018-04-26T09:10:11.9990000Z
2449.1 2018-04-26T09:10:12.9990000Z
2448.6 2018-04-26T09:10:13.9990000Z
2448.3 2018-04-26T09:10:14.9990000Z
2448.2 2018-04-26T09:10:15.9990000Z
2448.2 2018-04-26T09:10:16.9990000Z
2448.2 2018-04-26T09:10:17.9990000Z
2448 2018-04-26T09:10:18.9990000Z
2447.8 2018-04-26T09:10:19.9990000Z
2447.7 2018-04-26T09:10:20.9990000Z
2447.7 2018-04-26T09:10:21.9990000Z
2447.7 2018-04-26T09:10:22.9990000Z
2447.8 2018-04-26T09:10:23.9990000Z
2447.9 2018-04-26T09:10:24.9990000Z
2447.9 2018-04-26T09:10:25.9990000Z
2447.6 2018-04-26T09:10:26.9990000Z
2447.1 2018-04-26T09:10:27.9990000Z
2446.7 2018-04-26T09:10:28.9990000Z
2446.3 2018-04-26T09:10:29.9990000Z
2445.8 2018-04-26T09:10:30.9990000Z
2445.5 2018-04-26T09:10:31.9990000Z
2445.5 2018-04-26T09:10:32.9990000Z
2445.6 2018-04-26T09:10:33.9990000Z
2446 2018-04-26T09:10:34.9990000Z
2446.4 2018-04-26T09:10:35.9990000Z
2447 2018-04-26T09:10:36.9990000Z
2447.5 2018-04-26T09:10:37.9990000Z
2447.9 2018-04-26T09:10:38.9990000Z
2447.9 2018-04-26T09:10:39.9990000Z
2447.6 2018-04-26T09:10:40.9990000Z
2447.4 2018-04-26T09:10:41.9990000Z
2447 2018-04-26T09:10:42.9990000Z
2446.6 2018-04-26T09:10:43.9990000Z
2446.4 2018-04-26T09:10:44.9990000Z
2446.4 2018-04-26T09:10:45.9990000Z
2446.3 2018-04-26T09:10:46.9990000Z
2446.2 2018-04-26T09:10:47.9990000Z
2446 2018-04-26T09:10:48.9990000Z
2445.7 2018-04-26T09:10:49.9990000Z
2445.3 2018-04-26T09:10:50.9990000Z
2445 2018-04-26T09:10:51.9990000Z
2444.8 2018-04-26T09:10:52.9990000Z
2444.8 2018-04-26T09:10:53.9990000Z
2444.8 2018-04-26T09:10:54.9990000Z
2444.7 2018-04-26T09:10:55.9990000Z
2444.7 2018-04-26T09:10:56.9990000Z
2444.6 2018-04-26T09:10:57.9990000Z
2444.7 2018-04-26T09:10:58.9990000Z
2445 2018-04-26T09:10:59.9990000Z
2445.2 2018-04-26T09:11:00.9990000Z
2445.6 2018-04-26T09:11:01.9990000Z
2446.1 2018-04-26T09:11:02.9990000Z
2446.6 2018-04-26T09:11:03.9990000Z
2447.2 2018-04-26T09:11:04.9990000Z
2447.6 2018-04-26T09:11:05.9990000Z
2448.2 2018-04-26T09:11:06.9990000Z
2448.8 2018-04-26T09:11:07.9990000Z
2449.4 2018-04-26T09:11:08.9990000Z
2449.5 2018-04-26T09:11:09.9990000Z
2449.3 2018-04-26T09:11:10.9990000Z
2448.9 2018-04-26T09:11:11.9990000Z
2448.4 2018-04-26T09:11:12.9990000Z
2447.7 2018-04-26T09:11:13.9990000Z
2446.8 2018-04-26T09:11:14.9990000Z
2446.1 2018-04-26T09:11:15.9990000Z
2445.1 2018-04-26T09:11:16.9990000Z
2444.3 2018-04-26T09:11:17.9990000Z
2444.1 2018-04-26T09:11:18.9990000Z
2444 2018-04-26T09:11:19.9990000Z
2443.7 2018-04-26T09:11:20.9990000Z
2443.7 2018-04-26T09:11:21.9990000Z
2444 2018-04-26T09:11:22.9990000Z
2444.5 2018-04-26T09:11:23.9990000Z
2444.9 2018-04-26T09:11:24.9990000Z
2445.4 2018-04-26T09:11:25.9990000Z
2446 2018-04-26T09:11:26.9990000Z
2446.7 2018-04-26T09:11:27.9990000Z
2447.1 2018-04-26T09:11:28.9990000Z
2447.3 2018-04-26T09:11:29.9990000Z
2447.1 2018-04-26T09:11:30.9990000Z
2446.6 2018-04-26T09:11:31.9990000Z
2445.9 2018-04-26T09:11:32.9990000Z
2445.6 2018-04-26T09:11:33.9990000Z
2445.3 2018-04-26T09:11:34.9990000Z
2445.2 2018-04-26T09:11:35.9990000Z
2445.1 2018-04-26T09:11:36.9990000Z
2445.3 2018-04-26T09:11:37.9990000Z
2445.6 2018-04-26T09:11:38.9990000Z
2446 2018-04-26T09:11:39.9990000Z
2446.8 2018-04-26T09:11:40.9990000Z
2447 2018-04-26T09:11:41.9990000Z
2446.8 2018-04-26T09:11:42.9990000Z
2446.7 2018-04-26T09:11:43.9990000Z
2446.8 2018-04-26T09:11:44.9990000Z
2446.9 2018-04-26T09:11:45.9990000Z
2447.2 2018-04-26T09:11:46.9990000Z
2447 2018-04-26T09:11:47.9990000Z
2447.3 2018-04-26T09:11:48.9990000Z
2447.4 2018-04-26T09:11:49.9990000Z
2447.4 2018-04-26T09:11:50.9990000Z
2447.7 2018-04-26T09:11:51.9990000Z
2447.7 2018-04-26T09:11:52.9990000Z
2447.8 2018-04-26T09:11:53.9990000Z
2447.8 2018-04-26T09:11:54.9990000Z
2447.9 2018-04-26T09:11:55.9990000Z
2447.7 2018-04-26T09:11:56.9990000Z
2447.3 2018-04-26T09:11:57.9990000Z
2447 2018-04-26T09:11:58.9990000Z
2447 2018-04-26T09:11:59.9990000Z
2447.1 2018-04-26T09:12:00.9990000Z
2447 2018-04-26T09:12:01.9990000Z
2447 2018-04-26T09:12:02.9990000Z
2446.7 2018-04-26T09:12:03.9990000Z
2446.7 2018-04-26T09:12:04.9990000Z
2446.9 2018-04-26T09:12:05.9990000Z
2447 2018-04-26T09:12:06.9990000Z
2447.2 2018-04-26T09:12:07.9990000Z
2447.6 2018-04-26T09:12:08.9990000Z
2448 2018-04-26T09:12:09.9990000Z
2448.4 2018-04-26T09:12:10.9990000Z
2448.5 2018-04-26T09:12:11.9990000Z
2448.2 2018-04-26T09:12:12.9990000Z
2448 2018-04-26T09:12:13.9990000Z
2448 2018-04-26T09:12:14.9990000Z
2448.2 2018-04-26T09:12:15.9990000Z
2448.1 2018-04-26T09:12:16.9990000Z
2447.7 2018-04-26T09:12:17.9990000Z
2447.2 2018-04-26T09:12:18.9990000Z
2446.8 2018-04-26T09:12:19.9990000Z
2446.4 2018-04-26T09:12:20.9990000Z
2446.1 2018-04-26T09:12:21.9990000Z
2445.8 2018-04-26T09:12:22.9990000Z
2445.4 2018-04-26T09:12:23.9990000Z
2444.8 2018-04-26T09:12:24.9990000Z
2444.5 2018-04-26T09:12:25.9990000Z
2444.5 2018-04-26T09:12:26.9990000Z
2444.6 2018-04-26T09:12:27.9990000Z
2444.6 2018-04-26T09:12:28.9990000Z
2444.7 2018-04-26T09:12:29.9990000Z
2444.9 2018-04-26T09:12:30.9990000Z
2444.8 2018-04-26T09:12:31.9990000Z
2444.8 2018-04-26T09:12:32.9990000Z
2444.5 2018-04-26T09:12:33.9990000Z
2444.1 2018-04-26T09:12:34.9990000Z
2443.6 2018-04-26T09:12:35.9990000Z
2443.2 2018-04-26T09:12:36.9990000Z
2443.1 2018-04-26T09:12:37.9990000Z
2443.1 2018-04-26T09:12:38.9990000Z
2443 2018-04-26T09:12:39.9990000Z
2442.7 2018-04-26T09:12:40.9990000Z
2442.4 2018-04-26T09:12:41.9990000Z
2442.6 2018-04-26T09:12:42.9990000Z
2442.9 2018-04-26T09:12:43.9990000Z
2443.3 2018-04-26T09:12:44.9990000Z
2443.4 2018-04-26T09:12:45.9990000Z
2443.5 2018-04-26T09:12:46.9990000Z
2443.8 2018-04-26T09:12:47.9990000Z
2443.9 2018-04-26T09:12:48.9990000Z
2444 2018-04-26T09:12:49.9990000Z
2444.2 2018-04-26T09:12:50.9990000Z
2444.2 2018-04-26T09:12:51.9990000Z
2444.1 2018-04-26T09:12:52.9990000Z
2444 2018-04-26T09:12:53.9990000Z
2443.9 2018-04-26T09:12:54.9990000Z
2443.9 2018-04-26T09:12:55.9990000Z
2444 2018-04-26T09:12:56.9990000Z
2444.5 2018-04-26T09:12:57.9990000Z
2444.7 2018-04-26T09:12:58.9990000Z
2444.8 2018-04-26T09:12:59.9990000Z
2444.8 2018-04-26T09:13:00.9990000Z
2444.8 2018-04-26T09:13:01.9990000Z
2444.8 2018-04-26T09:13:02.9990000Z
2444.7 2018-04-26T09:13:03.9990000Z
2444.4 2018-04-26T09:13:04.9990000Z
2444.4 2018-04-26T09:13:05.9990000Z
2444.4 2018-04-26T09:13:05.9990000Z
2444.4 2018-04-26T09:13:05.9990000Z
2444.4 2018-04-26T09:13:06.9990000Z
2444.2 2018-04-26T09:13:07.9990000Z
2443.8 2018-04-26T09:13:08.9990000Z
2443.4 2018-04-26T09:13:09.9990000Z
2443 2018-04-26T09:13:10.9990000Z
2442.5 2018-04-26T09:13:11.9990000Z
2441.8 2018-04-26T09:13:12.9990000Z
2441.2 2018-04-26T09:13:13.9990000Z
2440.3 2018-04-26T09:13:14.9990000Z
2439.3 2018-04-26T09:13:15.9990000Z
2437.8 2018-04-26T09:13:16.9990000Z
2436.3 2018-04-26T09:13:17.9990000Z
2435 2018-04-26T09:13:18.9990000Z
2433.7 2018-04-26T09:13:19.9990000Z
2432.4 2018-04-26T09:13:20.9990000Z
2431 2018-04-26T09:13:21.9990000Z
2429.5 2018-04-26T09:13:22.9990000Z
2427.9 2018-04-26T09:13:23.9990000Z
2426.1 2018-04-26T09:13:24.9990000Z
2424.1 2018-04-26T09:13:25.9990000Z
2422.1 2018-04-26T09:13:26.9990000Z
2420.2 2018-04-26T09:13:27.9990000Z
2418.1 2018-04-26T09:13:28.9990000Z
2416.1 2018-04-26T09:13:29.9990000Z
2414.3 2018-04-26T09:13:30.9990000Z
2412.6 2018-04-26T09:13:31.9990000Z
2410.9 2018-04-26T09:13:32.9990000Z
2408.7 2018-04-26T09:13:33.9990000Z
2406.5 2018-04-26T09:13:34.9990000Z
2404.2 2018-04-26T09:13:35.9990000Z
2402 2018-04-26T09:13:36.9990000Z
2399.6 2018-04-26T09:13:37.9990000Z
2397.3 2018-04-26T09:13:38.9990000Z
2394.8 2018-04-26T09:13:39.9990000Z
2392.7 2018-04-26T09:13:40.9990000Z
2390.6 2018-04-26T09:13:41.9990000Z
2388.2 2018-04-26T09:13:42.9990000Z
2385.9 2018-04-26T09:13:43.9990000Z
2383.6 2018-04-26T09:13:44.9990000Z
2381.3 2018-04-26T09:13:45.9990000Z
2378.8 2018-04-26T09:13:46.9990000Z
2375.9 2018-04-26T09:13:47.9990000Z
2372.9 2018-04-26T09:13:48.9990000Z
2369.6 2018-04-26T09:13:49.9990000Z
2366.2 2018-04-26T09:13:50.9990000Z
2362.9 2018-04-26T09:13:51.9990000Z
2359.6 2018-04-26T09:13:52.9990000Z
2356.4 2018-04-26T09:13:53.9990000Z
2353.4 2018-04-26T09:13:54.9990000Z
2350.3 2018-04-26T09:13:55.9990000Z
2347.7 2018-04-26T09:13:56.9990000Z
2345.2 2018-04-26T09:13:57.9990000Z
2342.9 2018-04-26T09:13:58.9990000Z
2339.9 2018-04-26T09:13:59.9990000Z
2337 2018-04-26T09:14:00.9990000Z
2334.2 2018-04-26T09:14:01.9990000Z
2331.2 2018-04-26T09:14:02.9990000Z
2328.6 2018-04-26T09:14:03.9990000Z
2326.1 2018-04-26T09:14:04.9990000Z
2324.2 2018-04-26T09:14:05.9990000Z
2322.5 2018-04-26T09:14:06.9990000Z
2320.7 2018-04-26T09:14:07.9990000Z
2318.5 2018-04-26T09:14:08.9990000Z
2316.4 2018-04-26T09:14:09.9990000Z
2314.2 2018-04-26T09:14:10.9990000Z
2311.5 2018-04-26T09:14:11.9990000Z
2308.8 2018-04-26T09:14:12.9990000Z
2306.4 2018-04-26T09:14:13.9990000Z
2303.6 2018-04-26T09:14:14.9990000Z
2301.8 2018-04-26T09:14:15.9990000Z
2299.7 2018-04-26T09:14:16.9990000Z
2297.4 2018-04-26T09:14:17.9990000Z
2294.8 2018-04-26T09:14:18.9990000Z
2292.7 2018-04-26T09:14:19.9990000Z
2290.8 2018-04-26T09:14:20.9990000Z
2288.5 2018-04-26T09:14:21.9990000Z
2286 2018-04-26T09:14:22.9990000Z
2283.3 2018-04-26T09:14:23.9990000Z
2280.3 2018-04-26T09:14:24.9990000Z
2277.7 2018-04-26T09:14:25.9990000Z
2275.6 2018-04-26T09:14:26.9990000Z
2273.3 2018-04-26T09:14:27.9990000Z
2270.9 2018-04-26T09:14:28.9990000Z
2268.1 2018-04-26T09:14:29.9990000Z
2264.7 2018-04-26T09:14:30.9990000Z
2261.9 2018-04-26T09:14:31.9990000Z
2259.8 2018-04-26T09:14:32.9990000Z
2257.7 2018-04-26T09:14:33.9990000Z
2255.6 2018-04-26T09:14:34.9990000Z
2253.6 2018-04-26T09:14:35.9990000Z
2251.8 2018-04-26T09:14:36.9990000Z
2250 2018-04-26T09:14:37.9990000Z
2248.5 2018-04-26T09:14:38.9990000Z
2247.2 2018-04-26T09:14:39.9990000Z
2245.8 2018-04-26T09:14:40.9990000Z
2244.2 2018-04-26T09:14:41.9990000Z
2242.3 2018-04-26T09:14:42.9990000Z
2240.4 2018-04-26T09:14:43.9990000Z
2238.9 2018-04-26T09:14:44.9990000Z
2236.7 2018-04-26T09:14:45.9990000Z
2234.4 2018-04-26T09:14:46.9990000Z
2232.3 2018-04-26T09:14:47.9990000Z
2229.9 2018-04-26T09:14:48.9990000Z
2227.5 2018-04-26T09:14:49.9990000Z
2225.1 2018-04-26T09:14:50.9990000Z
2222.7 2018-04-26T09:14:51.9990000Z
2220.4 2018-04-26T09:14:52.9990000Z
2217.9 2018-04-26T09:14:53.9990000Z
2215.3 2018-04-26T09:14:54.9990000Z
2212.6 2018-04-26T09:14:55.9990000Z
2210.1 2018-04-26T09:14:56.9990000Z
2207.9 2018-04-26T09:14:57.9990000Z
2205.4 2018-04-26T09:14:58.9990000Z
2203.2 2018-04-26T09:14:59.9990000Z
2200.9 2018-04-26T09:15:00.9990000Z
2198.3 2018-04-26T09:15:01.9990000Z
2195.7 2018-04-26T09:15:02.9990000Z
2193.4 2018-04-26T09:15:03.9990000Z
2191.4 2018-04-26T09:15:04.9990000Z
2189.3 2018-04-26T09:15:05.9990000Z
2186.8 2018-04-26T09:15:06.9990000Z
2184.1 2018-04-26T09:15:07.9990000Z
2181.3 2018-04-26T09:15:08.9990000Z
2178.7 2018-04-26T09:15:09.9990000Z
2175.9 2018-04-26T09:15:10.9990000Z
2173.1 2018-04-26T09:15:11.9990000Z
2170.4 2018-04-26T09:15:12.9990000Z
2167.5 2018-04-26T09:15:13.9990000Z
2164.8 2018-04-26T09:15:14.9990000Z
2162.1 2018-04-26T09:15:15.9990000Z
2159.7 2018-04-26T09:15:16.9990000Z
2157.6 2018-04-26T09:15:17.9990000Z
2155.3 2018-04-26T09:15:18.9990000Z
2153.1 2018-04-26T09:15:19.9990000Z
2151 2018-04-26T09:15:20.9990000Z
2149 2018-04-26T09:15:21.9990000Z
2147.1 2018-04-26T09:15:22.9990000Z
2145 2018-04-26T09:15:23.9990000Z
2142.8 2018-04-26T09:15:24.9990000Z
2140.4 2018-04-26T09:15:25.9990000Z
2138.1 2018-04-26T09:15:26.9990000Z
2135.9 2018-04-26T09:15:27.9990000Z
2133.8 2018-04-26T09:15:28.9990000Z
2131.8 2018-04-26T09:15:29.9990000Z
2129.9 2018-04-26T09:15:30.9990000Z
2128.2 2018-04-26T09:15:31.9990000Z
2126.7 2018-04-26T09:15:32.9990000Z
2124.8 2018-04-26T09:15:33.9990000Z
2122.8 2018-04-26T09:15:34.9990000Z
2120.7 2018-04-26T09:15:35.9990000Z
2118.6 2018-04-26T09:15:36.9990000Z
2116.7 2018-04-26T09:15:37.9990000Z
2114.4 2018-04-26T09:15:38.9990000Z
2112 2018-04-26T09:15:39.9990000Z
2109.8 2018-04-26T09:15:40.9990000Z
2107.6 2018-04-26T09:15:41.9990000Z
2105.4 2018-04-26T09:15:42.9990000Z
2103.5 2018-04-26T09:15:43.9990000Z
2101.3 2018-04-26T09:15:44.9990000Z
2099 2018-04-26T09:15:45.9990000Z
2096.9 2018-04-26T09:15:46.9990000Z
2095.3 2018-04-26T09:15:47.9990000Z
2093.5 2018-04-26T09:15:48.9990000Z
2091.5 2018-04-26T09:15:49.9990000Z
2089.2 2018-04-26T09:15:50.9990000Z
2086.5 2018-04-26T09:15:51.9990000Z
2083.8 2018-04-26T09:15:52.9990000Z
2081 2018-04-26T09:15:53.9990000Z
2077.9 2018-04-26T09:15:54.9990000Z
2074.6 2018-04-26T09:15:55.9990000Z
2071.2 2018-04-26T09:15:56.9990000Z
2068 2018-04-26T09:15:57.9990000Z
2064.8 2018-04-26T09:15:58.9990000Z
2061.7 2018-04-26T09:15:59.9990000Z
2058.9 2018-04-26T09:16:00.9990000Z
2056 2018-04-26T09:16:01.9990000Z
2053.1 2018-04-26T09:16:02.9990000Z
2050.2 2018-04-26T09:16:03.9990000Z
2047.6 2018-04-26T09:16:04.9990000Z
2045.3 2018-04-26T09:16:05.9990000Z
2045.3 2018-04-26T09:16:05.9990000Z
2045.3 2018-04-26T09:16:05.9990000Z
2045.3 2018-04-26T09:16:05.9990000Z
2043.4 2018-04-26T09:16:06.9990000Z
2041.2 2018-04-26T09:16:07.9990000Z
2039.1 2018-04-26T09:16:08.9990000Z
2037.2 2018-04-26T09:16:09.9990000Z
2035.4 2018-04-26T09:16:10.9990000Z
2033.8 2018-04-26T09:16:11.9990000Z
2032.2 2018-04-26T09:16:12.9990000Z
2030.2 2018-04-26T09:16:13.9990000Z
2028.1 2018-04-26T09:16:14.9990000Z
2025.3 2018-04-26T09:16:15.9990000Z
2023.1 2018-04-26T09:16:16.9990000Z
2021.3 2018-04-26T09:16:17.9990000Z
2018.5 2018-04-26T09:16:18.9990000Z
2015.7 2018-04-26T09:16:19.9990000Z
2012.8 2018-04-26T09:16:20.9990000Z
2009.6 2018-04-26T09:16:21.9990000Z
2006.5 2018-04-26T09:16:22.9990000Z
2003.6 2018-04-26T09:16:23.9990000Z
2000.6 2018-04-26T09:16:24.9990000Z
1997.7 2018-04-26T09:16:25.9990000Z
1994.3 2018-04-26T09:16:26.9990000Z
1990.9 2018-04-26T09:16:27.9990000Z
1988 2018-04-26T09:16:28.9990000Z
1985.6 2018-04-26T09:16:29.9990000Z
1983.5 2018-04-26T09:16:30.9990000Z
1981.3 2018-04-26T09:16:31.9990000Z
1979.3 2018-04-26T09:16:32.9990000Z
1977 2018-04-26T09:16:33.9990000Z
1974.6 2018-04-26T09:16:34.9990000Z
1972.2 2018-04-26T09:16:35.9990000Z
1970 2018-04-26T09:16:36.9990000Z
1967.6 2018-04-26T09:16:37.9990000Z
1964.9 2018-04-26T09:16:38.9990000Z
1961.9 2018-04-26T09:16:39.9990000Z
1958.8 2018-04-26T09:16:40.9990000Z
1956.2 2018-04-26T09:16:41.9990000Z
1953.7 2018-04-26T09:16:42.9990000Z
1951.7 2018-04-26T09:16:43.9990000Z
1949.9 2018-04-26T09:16:44.9990000Z
1948.1 2018-04-26T09:16:45.9990000Z
1946 2018-04-26T09:16:46.9990000Z
1944.1 2018-04-26T09:16:47.9990000Z
1942.5 2018-04-26T09:16:48.9990000Z
1940.5 2018-04-26T09:16:49.9990000Z
1938.3 2018-04-26T09:16:50.9990000Z
1935.8 2018-04-26T09:16:51.9990000Z
1932.8 2018-04-26T09:16:52.9990000Z
1930.2 2018-04-26T09:16:53.9990000Z
1927.6 2018-04-26T09:16:54.9990000Z
1924.6 2018-04-26T09:16:55.9990000Z
1921.6 2018-04-26T09:16:56.9990000Z
1918.2 2018-04-26T09:16:57.9990000Z
1914.8 2018-04-26T09:16:58.9990000Z
1911.6 2018-04-26T09:16:59.9990000Z
1908.7 2018-04-26T09:17:00.9990000Z
1905.9 2018-04-26T09:17:01.9990000Z
1903.5 2018-04-26T09:17:02.9990000Z
1901.4 2018-04-26T09:17:03.9990000Z
1899.1 2018-04-26T09:17:04.9990000Z
1896.8 2018-04-26T09:17:05.9990000Z
1894.6 2018-04-26T09:17:06.9990000Z
1892.3 2018-04-26T09:17:07.9990000Z
1890.1 2018-04-26T09:17:08.9990000Z
1888 2018-04-26T09:17:09.9990000Z
1886 2018-04-26T09:17:10.9990000Z
1884.5 2018-04-26T09:17:11.9990000Z
1883.2 2018-04-26T09:17:12.9990000Z
1881.7 2018-04-26T09:17:13.9990000Z
1879.8 2018-04-26T09:17:14.9990000Z
1877.7 2018-04-26T09:17:15.9990000Z
1875.8 2018-04-26T09:17:16.9990000Z
1873.9 2018-04-26T09:17:17.9990000Z
1872.2 2018-04-26T09:17:18.9990000Z
1870.8 2018-04-26T09:17:19.9990000Z
1869.1 2018-04-26T09:17:20.9990000Z
1867.2 2018-04-26T09:17:21.9990000Z
1865.3 2018-04-26T09:17:22.9990000Z
1862.8 2018-04-26T09:17:23.9990000Z
1860 2018-04-26T09:17:24.9990000Z
1857 2018-04-26T09:17:25.9990000Z
1854.2 2018-04-26T09:17:26.9990000Z
1851.5 2018-04-26T09:17:27.9990000Z
1849 2018-04-26T09:17:28.9990000Z
1846.6 2018-04-26T09:17:29.9990000Z
1844 2018-04-26T09:17:30.9990000Z
1841.1 2018-04-26T09:17:31.9990000Z
1838.4 2018-04-26T09:17:32.9990000Z
1835.6 2018-04-26T09:17:33.9990000Z
1832.7 2018-04-26T09:17:34.9990000Z
1829.8 2018-04-26T09:17:35.9990000Z
1826.8 2018-04-26T09:17:36.9990000Z
1824.1 2018-04-26T09:17:37.9990000Z
1822.4 2018-04-26T09:17:38.9990000Z
1820.3 2018-04-26T09:17:39.9990000Z
1817.7 2018-04-26T09:17:40.9990000Z
1815.1 2018-04-26T09:17:41.9990000Z
1813.1 2018-04-26T09:17:42.9990000Z
1810.8 2018-04-26T09:17:43.9990000Z
1808.7 2018-04-26T09:17:44.9990000Z
1806.5 2018-04-26T09:17:45.9990000Z
1803.7 2018-04-26T09:17:46.9990000Z
1800.9 2018-04-26T09:17:47.9990000Z
1797.7 2018-04-26T09:17:48.9990000Z
1794.8 2018-04-26T09:17:49.9990000Z
1792.4 2018-04-26T09:17:50.9990000Z
1790.1 2018-04-26T09:17:51.9990000Z
1788 2018-04-26T09:17:52.9990000Z
1786.4 2018-04-26T09:17:53.9990000Z
1784.9 2018-04-26T09:17:54.9990000Z
1783.3 2018-04-26T09:17:55.9990000Z
1781.7 2018-04-26T09:17:56.9990000Z
1779.4 2018-04-26T09:17:57.9990000Z
1776.3 2018-04-26T09:17:58.9990000Z
1773.1 2018-04-26T09:17:59.9990000Z
1769.8 2018-04-26T09:18:00.9990000Z
1766.4 2018-04-26T09:18:01.9990000Z
1763 2018-04-26T09:18:02.9990000Z
1759.9 2018-04-26T09:18:03.9990000Z
1756.7 2018-04-26T09:18:04.9990000Z
1753.5 2018-04-26T09:18:05.9990000Z
1750.7 2018-04-26T09:18:06.9990000Z
1748.1 2018-04-26T09:18:07.9990000Z
1745.7 2018-04-26T09:18:08.9990000Z
1743.1 2018-04-26T09:18:09.9990000Z
1740.8 2018-04-26T09:18:10.9990000Z
1738.6 2018-04-26T09:18:11.9990000Z
1736.3 2018-04-26T09:18:12.9990000Z
1734 2018-04-26T09:18:13.9990000Z
1731.7 2018-04-26T09:18:14.9990000Z
1729.3 2018-04-26T09:18:15.9990000Z
1726.9 2018-04-26T09:18:16.9990000Z
1724.4 2018-04-26T09:18:17.9990000Z
1722 2018-04-26T09:18:18.9990000Z
1719.4 2018-04-26T09:18:19.9990000Z
1716.8 2018-04-26T09:18:20.9990000Z
1714.2 2018-04-26T09:18:21.9990000Z
1711.7 2018-04-26T09:18:22.9990000Z
1709.3 2018-04-26T09:18:23.9990000Z
1706.9 2018-04-26T09:18:24.9990000Z
1704.4 2018-04-26T09:18:25.9990000Z
1701.7 2018-04-26T09:18:26.9990000Z
1699.1 2018-04-26T09:18:27.9990000Z
1696.5 2018-04-26T09:18:28.9990000Z
1694 2018-04-26T09:18:29.9990000Z
1691.8 2018-04-26T09:18:30.9990000Z
1689.8 2018-04-26T09:18:31.9990000Z
1687.9 2018-04-26T09:18:32.9990000Z
1686 2018-04-26T09:18:33.9990000Z
1684.2 2018-04-26T09:18:34.9990000Z
1682.1 2018-04-26T09:18:35.9990000Z
1679.7 2018-04-26T09:18:36.9990000Z
1677.2 2018-04-26T09:18:37.9990000Z
1674.9 2018-04-26T09:18:38.9990000Z
1672.8 2018-04-26T09:18:39.9990000Z
1670.6 2018-04-26T09:18:40.9990000Z
1668.4 2018-04-26T09:18:41.9990000Z
1666.2 2018-04-26T09:18:42.9990000Z
1664 2018-04-26T09:18:43.9990000Z
1661.6 2018-04-26T09:18:44.9990000Z
1659.6 2018-04-26T09:18:45.9990000Z
1657.6 2018-04-26T09:18:46.9990000Z
1656.2 2018-04-26T09:18:47.9990000Z
1654.6 2018-04-26T09:18:48.9990000Z
1652.7 2018-04-26T09:18:49.9990000Z
1651.1 2018-04-26T09:18:50.9990000Z
1649.7 2018-04-26T09:18:51.9990000Z
1648.5 2018-04-26T09:18:52.9990000Z
1647.1 2018-04-26T09:18:53.9990000Z
1645.4 2018-04-26T09:18:54.9990000Z
1643.1 2018-04-26T09:18:55.9990000Z
1640.8 2018-04-26T09:18:56.9990000Z
1638.5 2018-04-26T09:18:57.9990000Z
1636.3 2018-04-26T09:18:58.9990000Z
1633.9 2018-04-26T09:18:59.9990000Z
1631.6 2018-04-26T09:19:00.9990000Z
1629.3 2018-04-26T09:19:01.9990000Z
1626.7 2018-04-26T09:19:02.9990000Z
1624.2 2018-04-26T09:19:03.9990000Z
1621.9 2018-04-26T09:19:04.9990000Z
1619.4 2018-04-26T09:19:05.9990000Z
1619.4 2018-04-26T09:19:05.9990000Z
1619.4 2018-04-26T09:19:05.9990000Z
1619.4 2018-04-26T09:19:05.9990000Z
1617.4 2018-04-26T09:19:06.9990000Z
1614.9 2018-04-26T09:19:07.9990000Z
1612 2018-04-26T09:19:08.9990000Z
1608.5 2018-04-26T09:19:09.9990000Z
1604.9 2018-04-26T09:19:10.9990000Z
1602 2018-04-26T09:19:11.9990000Z
1598.8 2018-04-26T09:19:12.9990000Z
1595.6 2018-04-26T09:19:13.9990000Z
1592.6 2018-04-26T09:19:14.9990000Z
1589.6 2018-04-26T09:19:15.9990000Z
1586.6 2018-04-26T09:19:16.9990000Z
1583.9 2018-04-26T09:19:17.9990000Z
1581.5 2018-04-26T09:19:18.9990000Z
1579.3 2018-04-26T09:19:19.9990000Z
1577.2 2018-04-26T09:19:20.9990000Z
1575.2 2018-04-26T09:19:21.9990000Z
1573.2 2018-04-26T09:19:22.9990000Z
1571.3 2018-04-26T09:19:23.9990000Z
1569.7 2018-04-26T09:19:24.9990000Z
1567.8 2018-04-26T09:19:25.9990000Z
1565.6 2018-04-26T09:19:26.9990000Z
1563.5 2018-04-26T09:19:27.9990000Z
1561.7 2018-04-26T09:19:28.9990000Z
1559.6 2018-04-26T09:19:29.9990000Z
1557.5 2018-04-26T09:19:30.9990000Z
1555.8 2018-04-26T09:19:31.9990000Z
1553.7 2018-04-26T09:19:32.9990000Z
1551.7 2018-04-26T09:19:33.9990000Z
1550.2 2018-04-26T09:19:34.9990000Z
1548.8 2018-04-26T09:19:35.9990000Z
1547.3 2018-04-26T09:19:36.9990000Z
1545.1 2018-04-26T09:19:37.9990000Z
1542.4 2018-04-26T09:19:38.9990000Z
1539.9 2018-04-26T09:19:39.9990000Z
1536.7 2018-04-26T09:19:40.9990000Z
1533.8 2018-04-26T09:19:41.9990000Z
1531.3 2018-04-26T09:19:42.9990000Z
1529 2018-04-26T09:19:43.9990000Z
1526.6 2018-04-26T09:19:44.9990000Z
1524.2 2018-04-26T09:19:45.9990000Z
1521.8 2018-04-26T09:19:46.9990000Z
1520.2 2018-04-26T09:19:47.9990000Z
1518.9 2018-04-26T09:19:48.9990000Z
1517.5 2018-04-26T09:19:49.9990000Z
1515.8 2018-04-26T09:19:50.9990000Z
1513.9 2018-04-26T09:19:51.9990000Z
1511.6 2018-04-26T09:19:52.9990000Z
1509.3 2018-04-26T09:19:53.9990000Z
1507.1 2018-04-26T09:19:54.9990000Z
1504.3 2018-04-26T09:19:55.9990000Z
1501 2018-04-26T09:19:56.9990000Z
1498.3 2018-04-26T09:19:57.9990000Z
1495.9 2018-04-26T09:19:58.9990000Z
1493.9 2018-04-26T09:19:59.9990000Z
1491.8 2018-04-26T09:20:00.9990000Z
1489.6 2018-04-26T09:20:01.9990000Z
1487.3 2018-04-26T09:20:02.9990000Z
1484.5 2018-04-26T09:20:03.9990000Z
1481.9 2018-04-26T09:20:04.9990000Z
1479.1 2018-04-26T09:20:05.9990000Z
1476.8 2018-04-26T09:20:06.9990000Z
1475.2 2018-04-26T09:20:07.9990000Z
1473.1 2018-04-26T09:20:08.9990000Z
1471.3 2018-04-26T09:20:09.9990000Z
1469.7 2018-04-26T09:20:10.9990000Z
1468.6 2018-04-26T09:20:11.9990000Z
1467.7 2018-04-26T09:20:12.9990000Z
1466.5 2018-04-26T09:20:13.9990000Z
1465.1 2018-04-26T09:20:14.9990000Z
1463.3 2018-04-26T09:20:15.9990000Z
1461 2018-04-26T09:20:16.9990000Z
1458.1 2018-04-26T09:20:17.9990000Z
1455.4 2018-04-26T09:20:18.9990000Z
1452.8 2018-04-26T09:20:19.9990000Z
1450.2 2018-04-26T09:20:20.9990000Z
1447.8 2018-04-26T09:20:21.9990000Z
1445.5 2018-04-26T09:20:22.9990000Z
1443.6 2018-04-26T09:20:23.9990000Z
1442 2018-04-26T09:20:24.9990000Z
1440.2 2018-04-26T09:20:25.9990000Z
1438.3 2018-04-26T09:20:26.9990000Z
1436.5 2018-04-26T09:20:27.9990000Z
1434.5 2018-04-26T09:20:28.9990000Z
1432.5 2018-04-26T09:20:29.9990000Z
1429.3 2018-04-26T09:20:30.9990000Z
1426.1 2018-04-26T09:20:31.9990000Z
1422.9 2018-04-26T09:20:32.9990000Z
1420.6 2018-04-26T09:20:33.9990000Z
1418.2 2018-04-26T09:20:34.9990000Z
1415.7 2018-04-26T09:20:35.9990000Z
1412.9 2018-04-26T09:20:36.9990000Z
1410.2 2018-04-26T09:20:37.9990000Z
1407.7 2018-04-26T09:20:38.9990000Z
1406.1 2018-04-26T09:20:39.9990000Z
1404.6 2018-04-26T09:20:40.9990000Z
1403.3 2018-04-26T09:20:41.9990000Z
1401.7 2018-04-26T09:20:42.9990000Z
1399.8 2018-04-26T09:20:43.9990000Z
1397.4 2018-04-26T09:20:44.9990000Z
1395 2018-04-26T09:20:45.9990000Z
1392.1 2018-04-26T09:20:46.9990000Z
1388.9 2018-04-26T09:20:47.9990000Z
1385.3 2018-04-26T09:20:48.9990000Z
1382.2 2018-04-26T09:20:49.9990000Z
1379.4 2018-04-26T09:20:50.9990000Z
1377 2018-04-26T09:20:51.9990000Z
1374.6 2018-04-26T09:20:52.9990000Z
1372.3 2018-04-26T09:20:53.9990000Z
1369.9 2018-04-26T09:20:54.9990000Z
1367.1 2018-04-26T09:20:55.9990000Z
1364.5 2018-04-26T09:20:56.9990000Z
1362 2018-04-26T09:20:57.9990000Z
1359.6 2018-04-26T09:20:58.9990000Z
1357.6 2018-04-26T09:20:59.9990000Z
1355.9 2018-04-26T09:21:00.9990000Z
1354.6 2018-04-26T09:21:01.9990000Z
1352.8 2018-04-26T09:21:02.9990000Z
1351 2018-04-26T09:21:03.9990000Z
1349.9 2018-04-26T09:21:04.9990000Z
1348.4 2018-04-26T09:21:05.9990000Z
1347.3 2018-04-26T09:21:06.9990000Z
1345.9 2018-04-26T09:21:07.9990000Z
1344.3 2018-04-26T09:21:08.9990000Z
1342.1 2018-04-26T09:21:09.9990000Z
1339.7 2018-04-26T09:21:10.9990000Z
1336.7 2018-04-26T09:21:11.9990000Z
1334 2018-04-26T09:21:12.9990000Z
1331.3 2018-04-26T09:21:13.9990000Z
1328.9 2018-04-26T09:21:14.9990000Z
1325.3 2018-04-26T09:21:15.9990000Z
1322 2018-04-26T09:21:16.9990000Z
1319.3 2018-04-26T09:21:17.9990000Z
1316.8 2018-04-26T09:21:18.9990000Z
1313.9 2018-04-26T09:21:19.9990000Z
1311.6 2018-04-26T09:21:20.9990000Z
1308.7 2018-04-26T09:21:21.9990000Z
1305.9 2018-04-26T09:21:22.9990000Z
1303 2018-04-26T09:21:23.9990000Z
1299.8 2018-04-26T09:21:24.9990000Z
1296.5 2018-04-26T09:21:25.9990000Z
1293.4 2018-04-26T09:21:26.9990000Z
1290.4 2018-04-26T09:21:27.9990000Z
1287.8 2018-04-26T09:21:28.9990000Z
1285.2 2018-04-26T09:21:29.9990000Z
1283.2 2018-04-26T09:21:30.9990000Z
1281.2 2018-04-26T09:21:31.9990000Z
1279.3 2018-04-26T09:21:32.9990000Z
1276.9 2018-04-26T09:21:33.9990000Z
1275.2 2018-04-26T09:21:34.9990000Z
1273.4 2018-04-26T09:21:35.9990000Z
1272.4 2018-04-26T09:21:36.9990000Z
1270.3 2018-04-26T09:21:37.9990000Z
1268.2 2018-04-26T09:21:38.9990000Z
1265.7 2018-04-26T09:21:39.9990000Z
1262.2 2018-04-26T09:21:40.9990000Z
1259.4 2018-04-26T09:21:41.9990000Z
1257.4 2018-04-26T09:21:42.9990000Z
1255.5 2018-04-26T09:21:43.9990000Z
1253.6 2018-04-26T09:21:44.9990000Z
1252 2018-04-26T09:21:45.9990000Z
1250.5 2018-04-26T09:21:46.9990000Z
1248.7 2018-04-26T09:21:47.9990000Z
1246.3 2018-04-26T09:21:48.9990000Z
1243.4 2018-04-26T09:21:49.9990000Z
1239.9 2018-04-26T09:21:50.9990000Z
1236.3 2018-04-26T09:21:51.9990000Z
1232.6 2018-04-26T09:21:52.9990000Z
1229.1 2018-04-26T09:21:53.9990000Z
1225.6 2018-04-26T09:21:54.9990000Z
1222.5 2018-04-26T09:21:55.9990000Z
1219.1 2018-04-26T09:21:56.9990000Z
1216 2018-04-26T09:21:57.9990000Z
1212.7 2018-04-26T09:21:58.9990000Z
1209.7 2018-04-26T09:21:59.9990000Z
1206.8 2018-04-26T09:22:00.9990000Z
1203.9 2018-04-26T09:22:01.9990000Z
1201.2 2018-04-26T09:22:02.9990000Z
1198.6 2018-04-26T09:22:03.9990000Z
1196.1 2018-04-26T09:22:04.9990000Z
1193.8 2018-04-26T09:22:05.9990000Z
1191.3 2018-04-26T09:22:06.9990000Z
1191.3 2018-04-26T09:22:06.9990000Z
1191.3 2018-04-26T09:22:06.9990000Z
1189 2018-04-26T09:22:07.9990000Z
1187 2018-04-26T09:22:08.9990000Z
1184.4 2018-04-26T09:22:09.9990000Z
1181.5 2018-04-26T09:22:10.9990000Z
1178.5 2018-04-26T09:22:11.9990000Z
1175.8 2018-04-26T09:22:12.9990000Z
1173.5 2018-04-26T09:22:13.9990000Z
1170.5 2018-04-26T09:22:14.9990000Z
1166.9 2018-04-26T09:22:15.9990000Z
1162.9 2018-04-26T09:22:16.9990000Z
1158.9 2018-04-26T09:22:17.9990000Z
1155.2 2018-04-26T09:22:18.9990000Z
1151.3 2018-04-26T09:22:19.9990000Z
1147.7 2018-04-26T09:22:20.9990000Z
1144.4 2018-04-26T09:22:21.9990000Z
1141.3 2018-04-26T09:22:22.9990000Z
1138.5 2018-04-26T09:22:23.9990000Z
1135.4 2018-04-26T09:22:24.9990000Z
1132.4 2018-04-26T09:22:25.9990000Z
1129.4 2018-04-26T09:22:26.9990000Z
1126.6 2018-04-26T09:22:27.9990000Z
1123.8 2018-04-26T09:22:28.9990000Z
1120.8 2018-04-26T09:22:29.9990000Z
1118.5 2018-04-26T09:22:30.9990000Z
1115.9 2018-04-26T09:22:31.9990000Z
1113.3 2018-04-26T09:22:32.9990000Z
1110.8 2018-04-26T09:22:33.9990000Z
1108.4 2018-04-26T09:22:34.9990000Z
1105.8 2018-04-26T09:22:35.9990000Z
1103.2 2018-04-26T09:22:36.9990000Z
1100.9 2018-04-26T09:22:37.9990000Z
1098.2 2018-04-26T09:22:38.9990000Z
1095.2 2018-04-26T09:22:39.9990000Z
1092.7 2018-04-26T09:22:40.9990000Z
1090.3 2018-04-26T09:22:41.9990000Z
1087.9 2018-04-26T09:22:42.9990000Z
1085.5 2018-04-26T09:22:43.9990000Z
1083 2018-04-26T09:22:44.9990000Z
1080.5 2018-04-26T09:22:45.9990000Z
1077.7 2018-04-26T09:22:46.9990000Z
1075 2018-04-26T09:22:47.9990000Z
1072.2 2018-04-26T09:22:48.9990000Z
1069.6 2018-04-26T09:22:49.9990000Z
1066.7 2018-04-26T09:22:50.9990000Z
1063.7 2018-04-26T09:22:51.9990000Z
1060.6 2018-04-26T09:22:52.9990000Z
1057.2 2018-04-26T09:22:53.9990000Z
1054.1 2018-04-26T09:22:54.9990000Z
1051.6 2018-04-26T09:22:55.9990000Z
1049.2 2018-04-26T09:22:56.9990000Z
1047 2018-04-26T09:22:57.9990000Z
1044.4 2018-04-26T09:22:58.9990000Z
1041.5 2018-04-26T09:22:59.9990000Z
1038.2 2018-04-26T09:23:00.9990000Z
1035 2018-04-26T09:23:01.9990000Z
1032.4 2018-04-26T09:23:02.9990000Z
1029.2 2018-04-26T09:23:03.9990000Z
1026.4 2018-04-26T09:23:04.9990000Z
1023.1 2018-04-26T09:23:05.9990000Z
1020.1 2018-04-26T09:23:06.9990000Z
1016.9 2018-04-26T09:23:07.9990000Z
1013.9 2018-04-26T09:23:08.9990000Z
1011.3 2018-04-26T09:23:09.9990000Z
1008.4 2018-04-26T09:23:10.9990000Z
1004.8 2018-04-26T09:23:11.9990000Z
1001.2 2018-04-26T09:23:12.9990000Z
997.8 2018-04-26T09:23:13.9990000Z
994.2 2018-04-26T09:23:14.9990000Z
990.2 2018-04-26T09:23:15.9990000Z
986.4 2018-04-26T09:23:16.9990000Z
983.1 2018-04-26T09:23:17.9990000Z
979.7 2018-04-26T09:23:18.9990000Z
977 2018-04-26T09:23:19.9990000Z
974.4 2018-04-26T09:23:20.9990000Z
972 2018-04-26T09:23:21.9990000Z
969.7 2018-04-26T09:23:22.9990000Z
967.2 2018-04-26T09:23:23.9990000Z
964.4 2018-04-26T09:23:24.9990000Z
961.3 2018-04-26T09:23:25.9990000Z
958.7 2018-04-26T09:23:26.9990000Z
956.4 2018-04-26T09:23:27.9990000Z
954.2 2018-04-26T09:23:28.9990000Z
951.7 2018-04-26T09:23:29.9990000Z
948.6 2018-04-26T09:23:30.9990000Z
945.5 2018-04-26T09:23:31.9990000Z
942.5 2018-04-26T09:23:32.9990000Z
939.6 2018-04-26T09:23:33.9990000Z
936 2018-04-26T09:23:34.9990000Z
932.9 2018-04-26T09:23:35.9990000Z
930 2018-04-26T09:23:36.9990000Z
926.2 2018-04-26T09:23:37.9990000Z
922.6 2018-04-26T09:23:38.9990000Z
919.1 2018-04-26T09:23:39.9990000Z
915.9 2018-04-26T09:23:40.9990000Z
913.2 2018-04-26T09:23:41.9990000Z
910.9 2018-04-26T09:23:42.9990000Z
908.7 2018-04-26T09:23:43.9990000Z
907.2 2018-04-26T09:23:44.9990000Z
906.2 2018-04-26T09:23:45.9990000Z
905 2018-04-26T09:23:46.9990000Z
904 2018-04-26T09:23:47.9990000Z
903.6 2018-04-26T09:23:48.9990000Z
903.4 2018-04-26T09:23:49.9990000Z
903.3 2018-04-26T09:23:50.9990000Z
903.5 2018-04-26T09:23:51.9990000Z
903.9 2018-04-26T09:23:52.9990000Z
904.5 2018-04-26T09:23:53.9990000Z
905 2018-04-26T09:23:54.9990000Z
905.2 2018-04-26T09:23:55.9990000Z
905.5 2018-04-26T09:23:56.9990000Z
905.8 2018-04-26T09:23:57.9990000Z
906.4 2018-04-26T09:23:58.9990000Z
906.5 2018-04-26T09:23:59.9990000Z
906.1 2018-04-26T09:24:00.9990000Z
905.6 2018-04-26T09:24:01.9990000Z
905.5 2018-04-26T09:24:02.9990000Z
905.7 2018-04-26T09:24:03.9990000Z
905.8 2018-04-26T09:24:04.9990000Z
905.7 2018-04-26T09:24:05.9990000Z
905 2018-04-26T09:24:06.9990000Z
904.1 2018-04-26T09:24:07.9990000Z
903.2 2018-04-26T09:24:08.9990000Z
902.2 2018-04-26T09:24:09.9990000Z
901.3 2018-04-26T09:24:10.9990000Z
901.1 2018-04-26T09:24:11.9990000Z
900.9 2018-04-26T09:24:12.9990000Z
900.6 2018-04-26T09:24:13.9990000Z
900.6 2018-04-26T09:24:14.9990000Z
901 2018-04-26T09:24:15.9990000Z
901.1 2018-04-26T09:24:16.9990000Z
900.4 2018-04-26T09:24:17.9990000Z
898.9 2018-04-26T09:24:18.9990000Z
897.1 2018-04-26T09:24:19.9990000Z
895 2018-04-26T09:24:20.9990000Z
892.1 2018-04-26T09:24:21.9990000Z
889.6 2018-04-26T09:24:22.9990000Z
887.5 2018-04-26T09:24:23.9990000Z
885.6 2018-04-26T09:24:24.9990000Z
884 2018-04-26T09:24:25.9990000Z
882.2 2018-04-26T09:24:26.9990000Z
879.8 2018-04-26T09:24:27.9990000Z
877.6 2018-04-26T09:24:28.9990000Z
875.5 2018-04-26T09:24:29.9990000Z
873.6 2018-04-26T09:24:30.9990000Z
871.8 2018-04-26T09:24:31.9990000Z
870 2018-04-26T09:24:32.9990000Z
868.2 2018-04-26T09:24:33.9990000Z
866.2 2018-04-26T09:24:34.9990000Z
864.2 2018-04-26T09:24:35.9990000Z
862.3 2018-04-26T09:24:36.9990000Z
860.3 2018-04-26T09:24:37.9990000Z
858.3 2018-04-26T09:24:38.9990000Z
856.3 2018-04-26T09:24:39.9990000Z
854.5 2018-04-26T09:24:40.9990000Z
852.8 2018-04-26T09:24:41.9990000Z
851.3 2018-04-26T09:24:42.9990000Z
849.4 2018-04-26T09:24:43.9990000Z
847.1 2018-04-26T09:24:44.9990000Z
844.9 2018-04-26T09:24:45.9990000Z
842.5 2018-04-26T09:24:46.9990000Z
839.8 2018-04-26T09:24:47.9990000Z
837.3 2018-04-26T09:24:48.9990000Z
834.6 2018-04-26T09:24:49.9990000Z
831.7 2018-04-26T09:24:50.9990000Z
828.4 2018-04-26T09:24:51.9990000Z
825.1 2018-04-26T09:24:52.9990000Z
821.3 2018-04-26T09:24:53.9990000Z
817.5 2018-04-26T09:24:54.9990000Z
813.6 2018-04-26T09:24:55.9990000Z
809.5 2018-04-26T09:24:56.9990000Z
805.3 2018-04-26T09:24:57.9990000Z
801.3 2018-04-26T09:24:58.9990000Z
797.2 2018-04-26T09:24:59.9990000Z
792.7 2018-04-26T09:25:00.9990000Z
788.2 2018-04-26T09:25:01.9990000Z
783.4 2018-04-26T09:25:02.9990000Z
778.5 2018-04-26T09:25:03.9990000Z
773.3 2018-04-26T09:25:04.9990000Z
768 2018-04-26T09:25:05.9990000Z
762.7 2018-04-26T09:25:06.9990000Z
762.7 2018-04-26T09:25:06.9990000Z
757.3 2018-04-26T09:25:07.9990000Z
751.8 2018-04-26T09:25:08.9990000Z
746.2 2018-04-26T09:25:09.9990000Z
740.7 2018-04-26T09:25:10.9990000Z
735.3 2018-04-26T09:25:11.9990000Z
729.9 2018-04-26T09:25:12.9990000Z
724.4 2018-04-26T09:25:13.9990000Z
719.3 2018-04-26T09:25:14.9990000Z
714.1 2018-04-26T09:25:15.9990000Z
708.7 2018-04-26T09:25:16.9990000Z
703.2 2018-04-26T09:25:17.9990000Z
697.4 2018-04-26T09:25:18.9990000Z
691.5 2018-04-26T09:25:19.9990000Z
685.5 2018-04-26T09:25:20.9990000Z
680.1 2018-04-26T09:25:21.9990000Z
675.2 2018-04-26T09:25:22.9990000Z
670.7 2018-04-26T09:25:23.9990000Z
666.4 2018-04-26T09:25:24.9990000Z
662.6 2018-04-26T09:25:25.9990000Z
658.8 2018-04-26T09:25:26.9990000Z
655.3 2018-04-26T09:25:27.9990000Z
651.7 2018-04-26T09:25:28.9990000Z
648.3 2018-04-26T09:25:29.9990000Z
644.6 2018-04-26T09:25:30.9990000Z
640.8 2018-04-26T09:25:31.9990000Z
636.8 2018-04-26T09:25:32.9990000Z
633 2018-04-26T09:25:33.9990000Z
629.4 2018-04-26T09:25:34.9990000Z
625.8 2018-04-26T09:25:35.9990000Z
622.7 2018-04-26T09:25:36.9990000Z
619.3 2018-04-26T09:25:37.9990000Z
615.5 2018-04-26T09:25:38.9990000Z
611.5 2018-04-26T09:25:39.9990000Z
607.7 2018-04-26T09:25:40.9990000Z
603.7 2018-04-26T09:25:41.9990000Z
599.7 2018-04-26T09:25:42.9990000Z
596 2018-04-26T09:25:43.9990000Z
592 2018-04-26T09:25:44.9990000Z
588.2 2018-04-26T09:25:45.9990000Z
584.3 2018-04-26T09:25:46.9990000Z
580.2 2018-04-26T09:25:47.9990000Z
576.4 2018-04-26T09:25:48.9990000Z
572.7 2018-04-26T09:25:49.9990000Z
569.4 2018-04-26T09:25:50.9990000Z
565.8 2018-04-26T09:25:51.9990000Z
561.8 2018-04-26T09:25:52.9990000Z
557.7 2018-04-26T09:25:53.9990000Z
553.4 2018-04-26T09:25:54.9990000Z
549.1 2018-04-26T09:25:55.9990000Z
545.1 2018-04-26T09:25:56.9990000Z
541.3 2018-04-26T09:25:57.9990000Z
538.2 2018-04-26T09:25:58.9990000Z
535.1 2018-04-26T09:25:59.9990000Z
531.8 2018-04-26T09:26:00.9990000Z
528.4 2018-04-26T09:26:01.9990000Z
524.4 2018-04-26T09:26:02.9990000Z
520.9 2018-04-26T09:26:03.9990000Z
517.4 2018-04-26T09:26:04.9990000Z
514.1 2018-04-26T09:26:05.9990000Z
510.4 2018-04-26T09:26:06.9990000Z
507 2018-04-26T09:26:07.9990000Z
503.4 2018-04-26T09:26:08.9990000Z
500 2018-04-26T09:26:09.9990000Z
496.5 2018-04-26T09:26:10.9990000Z
493.2 2018-04-26T09:26:11.9990000Z
489.4 2018-04-26T09:26:12.9990000Z
485.8 2018-04-26T09:26:13.9990000Z
483 2018-04-26T09:26:14.9990000Z
480.4 2018-04-26T09:26:15.9990000Z
477.9 2018-04-26T09:26:16.9990000Z
475.3 2018-04-26T09:26:17.9990000Z
472.5 2018-04-26T09:26:18.9990000Z
470.2 2018-04-26T09:26:19.9990000Z
467.8 2018-04-26T09:26:20.9990000Z
465.5 2018-04-26T09:26:21.9990000Z
463.4 2018-04-26T09:26:22.9990000Z
461.4 2018-04-26T09:26:23.9990000Z
459 2018-04-26T09:26:24.9990000Z
456.7 2018-04-26T09:26:25.9990000Z
454.6 2018-04-26T09:26:26.9990000Z
452.5 2018-04-26T09:26:27.9990000Z
450.5 2018-04-26T09:26:28.9990000Z
448.5 2018-04-26T09:26:29.9990000Z
446.6 2018-04-26T09:26:30.9990000Z
444.5 2018-04-26T09:26:31.9990000Z
442.2 2018-04-26T09:26:32.9990000Z
439.9 2018-04-26T09:26:33.9990000Z
437.4 2018-04-26T09:26:34.9990000Z
435 2018-04-26T09:26:35.9990000Z
432.5 2018-04-26T09:26:36.9990000Z
429.8 2018-04-26T09:26:37.9990000Z
426.8 2018-04-26T09:26:38.9990000Z
423.9 2018-04-26T09:26:39.9990000Z
421.4 2018-04-26T09:26:40.9990000Z
419.1 2018-04-26T09:26:41.9990000Z
416.7 2018-04-26T09:26:42.9990000Z
414.5 2018-04-26T09:26:43.9990000Z
412.3 2018-04-26T09:26:44.9990000Z
410.5 2018-04-26T09:26:45.9990000Z
409.1 2018-04-26T09:26:46.9990000Z
407.8 2018-04-26T09:26:47.9990000Z
406.8 2018-04-26T09:26:48.9990000Z
405.9 2018-04-26T09:26:49.9990000Z
404.7 2018-04-26T09:26:50.9990000Z
404.3 2018-04-26T09:26:51.9990000Z
403.5 2018-04-26T09:26:52.9990000Z
402.4 2018-04-26T09:26:53.9990000Z
401.4 2018-04-26T09:26:54.9990000Z
400.9 2018-04-26T09:26:55.9990000Z
400.7 2018-04-26T09:26:56.9990000Z
400.7 2018-04-26T09:26:57.9990000Z
400.6 2018-04-26T09:26:58.9990000Z
400.3 2018-04-26T09:26:59.9990000Z
400.2 2018-04-26T09:27:00.9990000Z
400 2018-04-26T09:27:01.9990000Z
399.8 2018-04-26T09:27:02.9990000Z
400.1 2018-04-26T09:27:03.9990000Z
400.5 2018-04-26T09:27:04.9990000Z
400.5 2018-04-26T09:27:05.9990000Z
400.7 2018-04-26T09:27:06.9990000Z
400.9 2018-04-26T09:27:07.9990000Z
401.1 2018-04-26T09:27:08.9990000Z
401.2 2018-04-26T09:27:09.9990000Z
401.1 2018-04-26T09:27:10.9990000Z
400.7 2018-04-26T09:27:11.9990000Z
400.6 2018-04-26T09:27:12.9990000Z
400.5 2018-04-26T09:27:13.9990000Z
400.3 2018-04-26T09:27:14.9990000Z
400.8 2018-04-26T09:27:15.9990000Z
401.1 2018-04-26T09:27:16.9990000Z
401.8 2018-04-26T09:27:17.9990000Z
403.1 2018-04-26T09:27:18.9990000Z
404.3 2018-04-26T09:27:19.9990000Z
405.4 2018-04-26T09:27:20.9990000Z
406.4 2018-04-26T09:27:21.9990000Z
407.5 2018-04-26T09:27:22.9990000Z
408.6 2018-04-26T09:27:23.9990000Z
409.5 2018-04-26T09:27:24.9990000Z
410 2018-04-26T09:27:25.9990000Z
410.6 2018-04-26T09:27:26.9990000Z
411.1 2018-04-26T09:27:27.9990000Z
411.5 2018-04-26T09:27:28.9990000Z
412 2018-04-26T09:27:29.9990000Z
412.7 2018-04-26T09:27:30.9990000Z
413.2 2018-04-26T09:27:31.9990000Z
413.8 2018-04-26T09:27:32.9990000Z
414 2018-04-26T09:27:33.9990000Z
413.6 2018-04-26T09:27:34.9990000Z
412.6 2018-04-26T09:27:35.9990000Z
411.4 2018-04-26T09:27:36.9990000Z
409.9 2018-04-26T09:27:37.9990000Z
408.5 2018-04-26T09:27:38.9990000Z
406.9 2018-04-26T09:27:39.9990000Z
405.8 2018-04-26T09:27:40.9990000Z
404.7 2018-04-26T09:27:41.9990000Z
404.2 2018-04-26T09:27:42.9990000Z
403.8 2018-04-26T09:27:43.9990000Z
403.6 2018-04-26T09:27:44.9990000Z
403.3 2018-04-26T09:27:45.9990000Z
402.9 2018-04-26T09:27:46.9990000Z
402.7 2018-04-26T09:27:47.9990000Z
402.5 2018-04-26T09:27:48.9990000Z
401.8 2018-04-26T09:27:49.9990000Z
401.2 2018-04-26T09:27:50.9990000Z
400.6 2018-04-26T09:27:51.9990000Z
399.7 2018-04-26T09:27:52.9990000Z
399.3 2018-04-26T09:27:53.9990000Z
398.9 2018-04-26T09:27:54.9990000Z
398.6 2018-04-26T09:27:55.9990000Z
398.6 2018-04-26T09:27:56.9990000Z
398.5 2018-04-26T09:27:57.9990000Z
398.9 2018-04-26T09:27:58.9990000Z
399.5 2018-04-26T09:27:59.9990000Z
399.8 2018-04-26T09:28:00.9990000Z
400.2 2018-04-26T09:28:01.9990000Z
400.3 2018-04-26T09:28:02.9990000Z
400.2 2018-04-26T09:28:03.9990000Z
399.7 2018-04-26T09:28:04.9990000Z
399.3 2018-04-26T09:28:05.9990000Z
398.9 2018-04-26T09:28:06.9990000Z
398.4 2018-04-26T09:28:07.9990000Z
397.9 2018-04-26T09:28:08.9990000Z
397.3 2018-04-26T09:28:09.9990000Z
396.7 2018-04-26T09:28:10.9990000Z
396.1 2018-04-26T09:28:11.9990000Z
395.4 2018-04-26T09:28:12.9990000Z
394.7 2018-04-26T09:28:13.9990000Z
394.1 2018-04-26T09:28:14.9990000Z
393.5 2018-04-26T09:28:15.9990000Z
393.1 2018-04-26T09:28:16.9990000Z
392.8 2018-04-26T09:28:17.9990000Z
392.2 2018-04-26T09:28:18.9990000Z
391.9 2018-04-26T09:28:19.9990000Z